US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OceanFirst

17.72

+0.05000.28%

Post-market: 17.720.00000.00%16:34 EDT

Volume:459.70K

Turnover:8.14M

Market Cap:1.03B

PE:11.59

High:17.83

Open:17.71

Low:17.60

Close:17.67

Loading ...

Overview Company News Filings

Analysts Offer Insights on Financial Companies: Oceanfirst Financial (OCFC) and Hong Kong Exchanges & Clearing (OtherHKXCF)

OceanFirst Financial 2025 Annual Meeting Outcomes

OceanFirst Financial Corporation Held Annual Shareholder Meeting

OceanFirst Financial (NASDAQ:OCFC) Is Paying Out A Dividend Of $0.20

Simply Wall St.

OceanFirst Financial First Quarter 2025 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

Q1 2025 OceanFirst Financial Corp Earnings Call

Thomson Reuters StreetEvents

Oceanfirst Financial (OCFC) Receives a Hold from KBW

Compared to Estimates, OceanFirst (OCFC) Q1 Earnings: A Look at Key Metrics

OceanFirst Financial Corp reports results for the quarter ended March 31 - Earnings Summary

BRIEF-OceanFirst Financial Corp - Outlook Q2 2025 NII Stable To Modest Uptick

OceanFirst Financial (OCFC) Matches Q1 Earnings Estimates

OceanFirst Financial Corp -Outlook Q2 2025 Nii Stable to Modest Uptick

THOMSON REUTERS

OceanFirst: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-OceanFirst Financial Q1 Adjusted EPS USD 0.35 Vs. IBES Estimate USD 0.35

OceanFirst Financial Q1 EPS USD 0.35

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

OceanFirst Financial Corp expected to post earnings of 35 cents a share - Earnings Preview

Dividend Stocks To Consider For April 2025

Simply Wall St.

Bank CEOs avoid criticism of tariff policies - but agree that clients want more clarity

OceanFirst Financial Corp. Schedules Earnings Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OCFC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFC\",,,,,undefined,":{"symbol":"OCFC","market":"US","secType":"STK","nameCN":"OceanFirst","latestPrice":17.72,"timestamp":1751054400000,"preClose":17.67,"halted":0,"volume":459702,"hourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":17.72,"latestTime":"16:34 EDT","volume":68898,"amount":1220873.205222,"timestamp":1751056481926},"delay":0,"floatShares":56354428,"shares":58383525,"eps":1.529327,"marketStatus":"Market Closed","change":0.05,"latestTime":"06-27 16:00:00 EDT","open":17.71,"high":17.83,"low":17.595,"amount":8142468.916788,"amplitude":0.013299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.529327,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":836280000000,"exchange":"NASDAQ","adjPreClose":17.67,"dividendRate":0.045147,"postHourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":17.72,"latestTime":"16:34 EDT","volume":68898,"amount":1220873.205222,"timestamp":1751056481926},"volumeRatio":1.4549805680518884,"impliedVol":0.4455,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFC\",,,,,undefined,":{"symbol":"OCFC","floatShares":56354428,"roa":"0.70%","roe":"5.53%","lyrEps":1.647608,"volumeRatio":1.4549805680518884,"shares":58383525,"dividePrice":0.8,"high":17.83,"amplitude":0.013299,"preClose":17.67,"low":17.595,"week52Low":14.29,"pbRate":"0.61","psRate":"2.80","week52High":21.87,"institutionHeld":0.7179,"latestPrice":17.72,"eps":1.529327,"divideRate":0.045147,"volume":459702,"delay":0,"ttmEps":1.529327,"open":17.71,"prevYearClose":18.1,"prevWeekClose":16.65,"prevMonthClose":16.81,"prevQuarterClose":17.01,"fiveDayClose":16.65,"twentyDayClose":16.8,"sixtyDayClose":17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCFC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542820572","title":"Analysts Offer Insights on Financial Companies: Oceanfirst Financial (OCFC) and Hong Kong Exchanges & Clearing (OtherHKXCF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542820572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542820572?lang=en_us&edition=fundamental","pubTime":"2025-06-09 09:00","pubTimestamp":1749430820,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Oceanfirst Financial (OCFC – Research Report) and Hong Kong Exchan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-oceanfirst-financial-ocfc-and-hong-kong-exchanges-clearing-otherhkxcf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-oceanfirst-financial-ocfc-and-hong-kong-exchanges-clearing-otherhkxcf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCFC","BK4211"],"gpt_icon":0},{"id":"2537951687","title":"OceanFirst Financial 2025 Annual Meeting Outcomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951687?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:36","pubTimestamp":1747859804,"startTime":"0","endTime":"0","summary":"Oceanfirst Financial ( ($OCFC) ) just unveiled an update. OceanFirst Financial held its 2025 Annual Meeting on May 19, 2025, where shareholders vot...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oceanfirst-financial-2025-annual-meeting-outcomes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oceanfirst-financial-2025-annual-meeting-outcomes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","OCFC"],"gpt_icon":0},{"id":"2537956002","title":"OceanFirst Financial Corporation Held Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956002?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:06","pubTimestamp":1747857995,"startTime":"0","endTime":"0","summary":"OceanFirst Financial Corporation held its Annual Meeting on May 19, 2025. During the meeting, stockholders voted on several key proposals. The election of thirteen directors was approved. The advisory vote on executive compensation was approved. The appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OceanFirst Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contain","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL33XSbj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OCFC"],"gpt_icon":0},{"id":"2530444471","title":"OceanFirst Financial (NASDAQ:OCFC) Is Paying Out A Dividend Of $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444471","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530444471?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:45","pubTimestamp":1745837112,"startTime":"0","endTime":"0","summary":"OceanFirst Financial Corp.  will pay a dividend of $0.20 on the 16th of May. Based on this payment, the dividend yield on the company's stock will be 4.8%, which is an attractive boost to shareholder returns.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.OceanFirst Financial's Payment Expected To Have Solid Earnings Coverage. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained.OceanFirst Financial has a long history of paying out dividends, with its current track record at a minimum of 10 years. Based on OceanFirst Financial's last earnings report, the payout ratio is at a decent 52%, meaning that the company is able to pay out its dividend with a bit of room to spare.The next year is set to see EPS grow by 14.8%. Assuming the dividend continues along recent trends, we think the future payout ratio could be 48% by next year, which is in a pretty sustainable range.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financial-nasdaq-ocfc-paying-104512852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","TQQQ","LU2210149790.SGD","PSQ","NDAQ","OCFCP","BK4112","LU2210150020.SGD",".IXIC","SQQQ","QID","NVIW.SI","QLD","OCFC","BK4211","IE00B3QW5Z07.USD","NQmain","LU2095319765.USD","IE00BGHQF748.EUR","BK4585","USJW.SI","IE00B64PRP62.GBP","BK4588","MNQmain","USAW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2530226511","title":"OceanFirst Financial First Quarter 2025 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2530226511","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530226511?lang=en_us&edition=fundamental","pubTime":"2025-04-26 22:29","pubTimestamp":1745677774,"startTime":"0","endTime":"0","summary":"Profit margin: 22% . The decrease in margin was primarily driven by lower revenue.We check all companies for important risks. See what we found for OceanFirst Financial in our. NasdaqGS:OCFC Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.2%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 5.1% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on OceanFirst Financial's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financial-first-quarter-2025-142934683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFCP","OCFC"],"gpt_icon":0},{"id":"2530614292","title":"Q1 2025 OceanFirst Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530614292","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530614292?lang=en_us&edition=fundamental","pubTime":"2025-04-26 17:15","pubTimestamp":1745658952,"startTime":"0","endTime":"0","summary":"Alfred Goon; Corporate Strategy & Development and Investor Relations; OceanFirst Financial Corp. Christopher D. Maher; Chairman of the Board, Chief Executive Officer; OceanFirst Financial Corp. Joseph J. Lebel III; President and Chief Operating Officer; OceanFirst Financial Corp. Patrick S. Barrett; Executive Vice President and Chief Financial Officer; OceanFirst Financial Corp. Thank you, Marie. Good morning, and welcome to the OceanFirst first quarter 2025 earnings call. I am Alfred Goon, SVP of Corporate Development and Investor Relations. Before we kick off the call, we'd like to remind everyone that our quarterly earnings release and related earnings supplement can be found on the company website, oceanfirst.com.Our remarks today may contain forward-looking statements and may refer to non-GAAP financial measures. All participants should refer to our SEC filings, including those found on Forms 8-K, 10-Q and 10-K for a complete discussion of forward-looking statements and any factor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-oceanfirst-financial-corp-091552243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFCP","OCFC"],"gpt_icon":0},{"id":"2530187396","title":"Oceanfirst Financial (OCFC) Receives a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187396?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:14","pubTimestamp":1745583241,"startTime":"0","endTime":"0","summary":"KBW analyst Tim Switzer maintained a Hold rating on Oceanfirst Financial (OCFC – Research Report) today and set a price target of $21.00. The compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oceanfirst-financial-ocfc-receives-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oceanfirst-financial-ocfc-receives-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCFC","BK4211"],"gpt_icon":0},{"id":"2530914046","title":"Compared to Estimates, OceanFirst (OCFC) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2530914046","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530914046?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:30","pubTimestamp":1745537408,"startTime":"0","endTime":"0","summary":"OceanFirst Financial  reported $97.91 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 0.6%. EPS of $0.35 for the same period compares to $0.44 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $95.13 million, representing a surprise of +2.92%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.35.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how OceanFirst performed in the just reported quarter in terms of the metrics most widely monitored and projecte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-oceanfirst-ocfc-q1-233008551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFC","OCFCP"],"gpt_icon":0},{"id":"2530992914","title":"OceanFirst Financial Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992914","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992914?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:18","pubTimestamp":1745533080,"startTime":"0","endTime":"0","summary":"OceanFirst Financial Corp reports results for the quarter ended March 31 - Earnings SummaryOceanFirst Financial Corp OCFC.OQ reported quarterly adjusted earnings of 35 cents per share for the quarter ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R232Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCFC"],"gpt_icon":0},{"id":"2530994043","title":"BRIEF-OceanFirst Financial Corp - Outlook Q2 2025 NII Stable To Modest Uptick","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994043","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994043?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:06","pubTimestamp":1745532373,"startTime":"0","endTime":"0","summary":"BRIEF-OceanFirst Financial Corp - Outlook Q2 2025 NII Stable To Modest UptickApril 24  - OceanFirst Financial Corp OCFC.O:OCEANFIRST FINANCIAL CORP -OUTLOOK Q2 2025 NII STABLE TO MODEST UPTICKSource text: [ID:n0001004702-25-000077]Further company coverage: OCFC.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R2382:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OCFC"],"gpt_icon":0},{"id":"2530918348","title":"OceanFirst Financial (OCFC) Matches Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918348","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918348?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:50","pubTimestamp":1745531404,"startTime":"0","endTime":"0","summary":"OceanFirst Financial  came out with quarterly earnings of $0.35 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.44 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this holding company for OceanFirst Bank would post earnings of $0.36 per share when it actually produced earnings of $0.38, delivering a surprise of 5.56%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.OceanFirst , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $97.91 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.92%. This compares to year-ago revenues of $98.51 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financial-ocfc-matches-q1-215004355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFC","OCFCP"],"gpt_icon":0},{"id":"2530991902","title":"OceanFirst Financial Corp -Outlook Q2 2025 Nii Stable to Modest Uptick","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991902?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:33","pubTimestamp":1745530409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R2382:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OCFC","BK4211"],"gpt_icon":0},{"id":"2530461996","title":"OceanFirst: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530461996","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530461996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:45","pubTimestamp":1745527507,"startTime":"0","endTime":"0","summary":"RED BANK, N.J.  — RED BANK, N.J.  — OceanFirst Financial Corp.  on Thursday reported first-quarter net income of $21.5 million.The Red Bank, New Jersey-based company said it had profit of 35 cents per share.The results met Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was also for earnings of 35 cents per share.The holding company for OceanFirst Bank posted revenue of $165 million in the period. Its adjusted revenue was $97.9 million, which beat Street forecasts. Three analysts surveyed by Zacks expected $95.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-q1-earnings-snapshot-204507029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFCP","OCFC"],"gpt_icon":0},{"id":"2530993406","title":"BRIEF-OceanFirst Financial Q1 Adjusted EPS USD 0.35 Vs. IBES Estimate USD 0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993406?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:36","pubTimestamp":1745526985,"startTime":"0","endTime":"0","summary":"Apr 24  - OceanFirst Financial Q1 net interest margin 2.9%.Q1 adjusted net income USD 20.3 million vs. IBES estimate USD 20.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXBC1425:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCFC"],"gpt_icon":0},{"id":"2530993448","title":"OceanFirst Financial Q1 EPS USD 0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993448?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:35","pubTimestamp":1745526940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXBC1425:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OCFC"],"gpt_icon":0},{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI","FCNCA","BHLB","MYFW","DGICA","DGICB","CMCSA","CNOB","FCX","MRK","FIX","ACA","IBCP","LHX","CBRE","EBC","NDAQ","OCFC","COUR","EVTC","NBTB","DAR","FFBC","APPF","E","CNP","ENSG","FCFS","HELE","CUBI","KN","ARI","CBZ","CARE","MGRC","INTC","AMBP","FHI","BC","CLFD","FI","KB","AB","KDP","LTRX","GLPI","CMS","HTBK","PAC","FBP"],"gpt_icon":1},{"id":"2529358554","title":"OceanFirst Financial Corp  expected to post earnings of 35 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358554","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358554?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:06","pubTimestamp":1745352366,"startTime":"0","endTime":"0","summary":"OceanFirst Financial Corp  expected to post earnings of35cents a share - Earnings Preview OceanFirst Financial Corp OCFC.OQ OCFC.O is expected to show a fall in quarterly revenue when it reports  resu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R021G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCFC"],"gpt_icon":0},{"id":"2528724370","title":"Dividend Stocks To Consider For April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724370?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:31","pubTimestamp":1744911102,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility, influenced by recent sell-offs and economic uncertainties tied to tariffs and Federal Reserve policies, investors are increasingly looking towards stable investment options like dividend stocks. In such a fluctuating environment, selecting dividend stocks can offer potential for steady income streams while navigating through market turbulence.Overview: CB Financial Services, Inc. is the bank holding company for Community Bank, offering a range of banking products and services to individuals and businesses in southwestern Pennsylvania and West Virginia, with a market cap of $143.29 million.Overview: First Merchants Corporation, with a market cap of $2.08 billion, operates as the financial holding company for First Merchants Bank, offering commercial and consumer banking services.First Merchants offers a reliable dividend yield of 3.95%, lower than top-tier US payers but stable and growing over the past decade. With a current payout rati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-stocks-consider-april-2025-173142360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","DDS","LU0788109394.HKD","IPG","FRME","LU1074936037.SGD","FRMEP","LU0130103400.USD","BK4201","BK4566","CBFV","BK4534","LU0320765489.SGD","LU0868494708.USD","LU0942090050.USD","LU1162221912.USD","LU1496350502.SGD","LU2133065610.SGD","US12M.BOND","US2Y.BOND","IE00B3CCJ963.GBP","BK4550","LU0368265418.SGD","LU0612318971.USD","SG9999002521.SGD","LU1201861165.SGD","LU0300736062.USD","OCFC","LU0654597011.USD","US7Y.BOND","LU0417517546.SGD","LU0630314457.HKD","US10Y.BOND","BK4009","LU1929549753.HKD","IE00BGHQF524.EUR","US3Y.BOND","US6M.BOND","LU2129689605.HKD","LU0266512127.USD","OCFCP","LU2129689514.USD","LU1116320737.USD","US30Y.BOND","BK4570","LU0456854461.SGD","US5Y.BOND","IE00B2Q91V27.USD","LU0234572021.USD","CVX","LU0265550359.USD","BK4559","LU1280957306.USD","RF"],"gpt_icon":0},{"id":"2527426432","title":"Bank CEOs avoid criticism of tariff policies - but agree that clients want more clarity","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426432?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:10","pubTimestamp":1744740600,"startTime":"0","endTime":"0","summary":"First-quarter earnings from the big banks showed spending patterns have held up in April despite losses in the stock market. The big U.S. banks refrained from any sharp attacks on the tariff policies that have caused trillions of dollar of losses in the stock market in recent weeks, saying they see little sign of a recession as unemployment remains low and consumers are still spending.The sector presented a picture of a still robust U.S. economy as banks reported first-quarter earnings in recent days, despite the roughly $6.6 trillion in stock-market value that was lost between April 2 and April 4 after President Donald Trump's \"liberation day\" tariff announcement.Banking analyst Christopher Marinac of Janney said the \"resiliency\" of commercial lending stood out as an upside surprise among the big banks during the quarter, as well as relatively strong forecasts for the balance of the year.Overall, banks pitched themselves as a stabilizing force in the economy, with plenty of reserves o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","IE00B7SZLL34.SGD","LU1880398554.USD","LU0238689110.USD","LU1894683264.USD","LU2129689605.HKD","IE00BKVL7J92.USD","LU0980610538.SGD","LU0251142724.SGD","LU0203347892.USD","IE0034235295.USD","LU1064131342.USD","LU0320765489.SGD","LU0006306889.USD","LU1496350502.SGD","LU1145028129.USD","LU0128525929.USD","LU0477156953.USD","LU1989772923.USD","LU1363072403.SGD","LU1989772840.SGD","LU0496365809.HKD","LU0648000940.SGD","PRDSY","LU0070302665.USD","LU1974910355.USD","BAC","BK4127","LU2242649171.HKD","BK4202","LU1496350171.SGD","LU2505996509.AUD","BK4588","LU1914381329.SGD","IE00BDRTCR15.USD","OCFC","LU0106831901.USD","LU1629891620.HKD","BK4605","LU1551013425.SGD","LU0130102774.USD","CPRI","LU2552382132.HKD","LU0314104364.USD","LU0158827948.USD","BK4527","LU0203345920.USD","LU0211331839.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2527758011","title":"OceanFirst Financial Corp. Schedules Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527758011","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527758011?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:21","pubTimestamp":1744676460,"startTime":"0","endTime":"0","summary":"RED BANK, N.J., April 14, 2025  -- OceanFirst Financial Corp. , the holding company for OceanFirst Bank, today announced that it will issue its earnings release for the quarter ended March 31, 2025 on Thursday, April 24, 2025 after the market close. Management will then conduct a conference call at 11:00 a.m. Eastern Time, on Friday, April 25, 2025 to discuss highlights of the Company's quarterly operating performance.The direct dial number for the call is 1-833-470-1428, toll free, using the access code 934356. For those unable to participate in the conference call, a replay will be available. To access the replay, dial 1-855-762-8306, from one hour after the end of the call until May 2, 2025.OceanFirst Financial Corp.’s subsidiary, OceanFirst Bank N.A., founded in 1902, is a $13.4 billion regional bank providing financial services throughout New Jersey and the major metropolitan areas between Massachusetts and Virginia. OceanFirst Bank delivers commercial and residential financing, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financial-corp-schedules-earnings-002100371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFC","OCFCP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"OCFC","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"OceanFirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-24","symbol":"OCFC","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-02-03","symbol":"OCFC","amount":0.2,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"OceanFirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"OCFC","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-11-04","symbol":"OCFC","amount":0.2,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"OceanFirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.13,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.13,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.13,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.13,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCFC","date":"2025-06-27","current":11.103974,"percent":0.596632,"low":5.169211,"twenty":8.517453,"median":10.759847,"eighty":12.794358,"high":23.660065,"avg":11.308246,"sd":3.889438,"marketCap":1031636886},"quantilePoints":[{"date":"2020-07-02","current":11.975797,"twenty":14.588146,"median":22.066651,"eighty":39.090777,"marketCap":1005176538},{"date":"2020-07-10","current":11.70362,"twenty":14.548863,"median":22.066651,"eighty":39.090777,"marketCap":982331616},{"date":"2020-07-17","current":11.778827,"twenty":14.523443,"median":22.066651,"eighty":39.090777,"marketCap":988644029},{"date":"2020-07-24","current":11.762906,"twenty":14.421831,"median":22.066651,"eighty":39.090777,"marketCap":983284869},{"date":"2020-07-31","current":10.974892,"twenty":14.348978,"median":22.066651,"eighty":39.090777,"marketCap":917413167},{"date":"2020-08-07","current":11.856035,"twenty":14.279654,"median":22.066651,"eighty":39.090777,"marketCap":991069707},{"date":"2020-08-14","current":12.149501,"twenty":14.228815,"median":22.066651,"eighty":39.090777,"marketCap":1015601109},{"date":"2020-08-21","current":11.157047,"twenty":14.167579,"median":22.066651,"eighty":39.090777,"marketCap":932639886},{"date":"2020-08-28","current":11.458008,"twenty":14.124243,"median":22.066651,"eighty":39.090777,"marketCap":957797802},{"date":"2020-09-04","current":11.386351,"twenty":14.049667,"median":22.066651,"eighty":39.090777,"marketCap":951807822},{"date":"2020-09-11","current":10.69844,"twenty":13.970004,"median":22.066651,"eighty":39.090777,"marketCap":894304014},{"date":"2020-09-18","current":10.318656,"twenty":13.880098,"median":22.066651,"eighty":39.090777,"marketCap":862557120},{"date":"2020-09-25","current":9.817055,"twenty":13.825153,"median":22.066651,"eighty":39.090777,"marketCap":820627260},{"date":"2020-10-02","current":10.408228,"twenty":13.762152,"median":22.066651,"eighty":39.090777,"marketCap":870044595},{"date":"2020-10-09","current":10.899081,"twenty":13.674005,"median":22.066651,"eighty":39.090777,"marketCap":911075958},{"date":"2020-10-16","current":10.813092,"twenty":13.481948,"median":22.066651,"eighty":39.090777,"marketCap":903887982},{"date":"2020-10-23","current":12.088593,"twenty":13.339633,"median":22.066651,"eighty":39.090777,"marketCap":1010509626},{"date":"2020-10-30","current":16.705067,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":896978582},{"date":"2020-11-06","current":15.901617,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":853837328},{"date":"2020-11-13","current":17.921401,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":962289648},{"date":"2020-11-20","current":17.82655,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":957196583},{"date":"2020-11-27","current":18.245013,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":979665987},{"date":"2020-12-04","current":18.736011,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1006030087},{"date":"2020-12-11","current":19.572938,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1050968893},{"date":"2020-12-18","current":21.15752,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1136053034},{"date":"2020-12-24","current":20.856226,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1119875064},{"date":"2020-12-31","current":20.789272,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1116279959},{"date":"2021-01-08","current":22.128356,"twenty":13.286013,"median":22.123539,"eighty":39.090777,"marketCap":1188182050},{"date":"2021-01-15","current":22.440808,"twenty":13.286013,"median":22.167133,"eighty":39.090777,"marketCap":1204959204},{"date":"2021-01-22","current":22.161833,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1189979602},{"date":"2021-01-29","current":17.210239,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1089563008},{"date":"2021-02-05","current":17.854675,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1130361622},{"date":"2021-02-12","current":19.494197,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1234158098},{"date":"2021-02-19","current":20.214449,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1279756550},{"date":"2021-02-26","current":20.593529,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1303755735},{"date":"2021-03-05","current":21.975469,"twenty":13.278187,"median":22.24996,"eighty":39.093437,"marketCap":1391244945},{"date":"2021-03-12","current":23.612745,"twenty":13.278187,"median":22.362695,"eighty":39.093437,"marketCap":1494899284},{"date":"2021-03-19","current":23.660065,"twenty":13.278187,"median":22.467926,"eighty":39.093437,"marketCap":1497895075},{"date":"2021-03-26","current":23.527569,"twenty":13.286013,"median":22.500087,"eighty":39.090777,"marketCap":1489506862},{"date":"2021-04-01","current":22.514918,"twenty":13.286013,"median":22.552399,"eighty":39.090777,"marketCap":1425396953},{"date":"2021-04-09","current":22.505454,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1424797795},{"date":"2021-04-16","current":22.240461,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1408021370},{"date":"2021-04-23","current":21.648477,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1370543420},{"date":"2021-04-30","current":16.948829,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1346974316},{"date":"2021-05-07","current":16.878706,"twenty":13.278187,"median":22.514918,"eighty":39.093437,"marketCap":1341401406},{"date":"2021-05-14","current":17.01446,"twenty":13.278187,"median":22.467926,"eighty":39.093437,"marketCap":1352190157},{"date":"2021-05-21","current":16.969208,"twenty":13.278187,"median":22.398176,"eighty":39.093437,"marketCap":1348593907},{"date":"2021-05-28","current":16.675076,"twenty":13.278187,"median":22.328427,"eighty":39.093437,"marketCap":1325218279},{"date":"2021-06-04","current":16.750494,"twenty":13.286013,"median":22.258679,"eighty":39.090777,"marketCap":1331212030},{"date":"2021-06-11","current":16.463903,"twenty":13.286013,"median":22.167133,"eighty":39.090777,"marketCap":1308435777},{"date":"2021-06-18","current":15.355248,"twenty":13.286013,"median":22.128127,"eighty":39.090777,"marketCap":1220327642},{"date":"2021-06-25","current":15.868095,"twenty":13.286013,"median":22.068116,"eighty":39.090777,"marketCap":1261085147},{"date":"2021-07-02","current":15.468376,"twenty":13.286013,"median":21.995013,"eighty":39.090777,"marketCap":1229318268},{"date":"2021-07-09","current":15.302455,"twenty":13.286013,"median":21.940086,"eighty":39.090777,"marketCap":1216132017},{"date":"2021-07-16","current":14.623687,"twenty":13.286013,"median":21.739468,"eighty":39.090777,"marketCap":1162188260},{"date":"2021-07-23","current":14.510559,"twenty":13.286013,"median":21.626243,"eighty":39.090777,"marketCap":1153197634},{"date":"2021-07-30","current":12.76686,"twenty":13.245344,"median":21.526313,"eighty":39.090777,"marketCap":1166763351},{"date":"2021-08-06","current":14.006287,"twenty":13.154425,"median":21.394122,"eighty":39.090777,"marketCap":1280034587},{"date":"2021-08-13","current":14.097364,"twenty":13.154425,"median":21.292489,"eighty":39.090777,"marketCap":1288358081},{"date":"2021-08-20","current":13.77209,"twenty":13.154425,"median":21.154466,"eighty":39.090777,"marketCap":1258631314},{"date":"2021-08-27","current":14.220968,"twenty":13.154425,"median":20.978975,"eighty":39.090777,"marketCap":1299654253},{"date":"2021-09-03","current":13.635475,"twenty":13.154918,"median":20.856226,"eighty":39.088118,"marketCap":1246146072},{"date":"2021-09-10","current":13.271169,"twenty":13.154918,"median":20.671887,"eighty":39.088118,"marketCap":1212852093},{"date":"2021-09-17","current":13.258158,"twenty":13.147559,"median":20.499137,"eighty":39.088118,"marketCap":1211663022},{"date":"2021-09-24","current":13.277674,"twenty":13.12809,"median":20.366734,"eighty":39.088118,"marketCap":1213446628},{"date":"2021-10-01","current":14.266506,"twenty":13.12809,"median":20.166206,"eighty":39.088118,"marketCap":1303816000},{"date":"2021-10-08","current":14.416132,"twenty":13.12809,"median":20.030458,"eighty":39.088118,"marketCap":1317490313},{"date":"2021-10-15","current":14.214462,"twenty":13.12809,"median":19.791304,"eighty":39.088118,"marketCap":1299059717},{"date":"2021-10-22","current":14.370594,"twenty":13.12809,"median":19.729164,"eighty":39.088118,"marketCap":1313328566},{"date":"2021-10-29","current":10.933333,"twenty":13.12809,"median":19.62565,"eighty":39.088118,"marketCap":1317280787},{"date":"2021-11-05","current":10.870386,"twenty":13.093059,"median":19.572938,"eighty":39.088118,"marketCap":1309696717},{"date":"2021-11-12","current":10.85559,"twenty":13.075048,"median":19.465766,"eighty":39.088118,"marketCap":1307914008},{"date":"2021-11-19","current":10.673101,"twenty":13.059856,"median":19.338598,"eighty":39.088118,"marketCap":1285927266},{"date":"2021-11-26","current":10.357446,"twenty":13.047922,"median":19.104259,"eighty":39.088118,"marketCap":1247896146},{"date":"2021-12-03","current":10.327853,"twenty":13.027264,"median":18.736011,"eighty":39.088118,"marketCap":1244330728},{"date":"2021-12-10","current":10.411699,"twenty":13.007774,"median":18.133423,"eighty":39.088118,"marketCap":1254432744},{"date":"2021-12-17","current":10.618848,"twenty":12.9776,"median":17.930491,"eighty":39.088118,"marketCap":1279390667},{"date":"2021-12-23","current":10.845725,"twenty":12.950192,"median":17.865606,"eighty":39.061338,"marketCap":1306725535},{"date":"2021-12-31","current":10.9493,"twenty":12.933394,"median":17.798652,"eighty":38.75069,"marketCap":1319204497},{"date":"2022-01-07","current":11.689117,"twenty":12.917292,"median":17.662792,"eighty":38.561239,"marketCap":1408339936},{"date":"2022-01-14","current":11.815716,"twenty":12.88543,"median":17.507693,"eighty":38.168556,"marketCap":1423592907},{"date":"2022-01-21","current":11.034227,"twenty":12.843277,"median":17.454639,"eighty":38.077447,"marketCap":1329436803},{"date":"2022-01-28","current":12.179659,"twenty":12.808243,"median":17.30225,"eighty":37.85618,"marketCap":1340688162},{"date":"2022-02-04","current":12.15814,"twenty":12.715865,"median":17.203152,"eighty":37.716891,"marketCap":1338319455},{"date":"2022-02-11","current":12.002129,"twenty":12.607585,"median":17.122238,"eighty":37.527344,"marketCap":1321146329},{"date":"2022-02-18","current":12.233456,"twenty":12.419507,"median":17.03416,"eighty":37.051907,"marketCap":1346609929},{"date":"2022-02-25","current":12.082824,"twenty":12.282262,"median":17.00706,"eighty":36.884264,"marketCap":1330028980},{"date":"2022-03-04","current":11.73185,"twenty":12.203487,"median":16.96062,"eighty":36.66074,"marketCap":1291395066},{"date":"2022-03-11","current":11.571578,"twenty":12.190118,"median":16.874843,"eighty":36.410381,"marketCap":1273753057},{"date":"2022-03-18","current":11.320487,"twenty":12.153789,"median":16.807058,"eighty":36.299241,"marketCap":1246113909},{"date":"2022-03-25","current":11.229667,"twenty":12.131241,"median":16.720163,"eighty":35.872994,"marketCap":1236116770},{"date":"2022-04-01","current":10.625978,"twenty":12.044558,"median":16.678846,"eighty":33.317884,"marketCap":1169665203},{"date":"2022-04-08","current":10.011606,"twenty":12.002509,"median":16.66093,"eighty":31.964749,"marketCap":1102037501},{"date":"2022-04-14","current":10.075714,"twenty":11.975426,"median":16.614766,"eighty":31.845242,"marketCap":1109094305},{"date":"2022-04-22","current":10.177219,"twenty":11.963871,"median":16.578762,"eighty":31.780057,"marketCap":1120267577},{"date":"2022-04-29","current":10.721964,"twenty":11.934327,"median":16.534188,"eighty":31.664896,"marketCap":1105841882},{"date":"2022-05-06","current":10.816613,"twenty":11.900948,"median":16.467674,"eighty":31.532353,"marketCap":1115603789},{"date":"2022-05-13","current":10.828053,"twenty":11.830856,"median":16.418558,"eighty":31.290768,"marketCap":1116783698},{"date":"2022-05-20","current":10.816613,"twenty":11.791917,"median":16.380943,"eighty":31.149931,"marketCap":1115603789},{"date":"2022-05-27","current":11.365737,"twenty":11.737916,"median":16.279744,"eighty":31.052153,"marketCap":1172239412},{"date":"2022-06-03","current":11.445818,"twenty":11.719972,"median":16.212583,"eighty":30.986665,"marketCap":1180498774},{"date":"2022-06-10","current":10.942454,"twenty":11.701476,"median":16.143355,"eighty":30.760041,"marketCap":1128582786},{"date":"2022-06-17","current":10.770852,"twenty":11.64451,"median":16.088303,"eighty":30.482148,"marketCap":1110884154},{"date":"2022-06-24","current":10.822333,"twenty":11.621262,"median":16.021347,"eighty":30.147302,"marketCap":1116193743},{"date":"2022-07-01","current":11.165536,"twenty":11.580905,"median":15.960197,"eighty":29.87496,"marketCap":1151591008},{"date":"2022-07-08","current":11.062575,"twenty":11.563889,"median":15.91943,"eighty":29.699279,"marketCap":1140971828},{"date":"2022-07-15","current":10.982494,"twenty":11.552331,"median":15.871869,"eighty":29.602247,"marketCap":1132712467},{"date":"2022-07-22","current":11.348577,"twenty":11.532108,"median":15.83018,"eighty":29.421802,"marketCap":1170469549},{"date":"2022-07-29","current":11.972324,"twenty":11.532108,"median":15.803924,"eighty":29.339207,"marketCap":1215717652},{"date":"2022-08-05","current":12.15284,"twenty":11.532108,"median":15.7248,"eighty":29.265541,"marketCap":1234048025},{"date":"2022-08-12","current":12.443996,"twenty":11.532108,"median":15.511762,"eighty":28.984459,"marketCap":1263613143},{"date":"2022-08-19","current":12.304241,"twenty":11.532108,"median":15.091283,"eighty":28.842329,"marketCap":1249421886},{"date":"2022-08-26","current":11.611291,"twenty":11.532108,"median":14.913849,"eighty":28.650347,"marketCap":1179056905},{"date":"2022-09-02","current":11.203673,"twenty":11.4704,"median":14.771856,"eighty":28.367842,"marketCap":1137665740},{"date":"2022-09-09","current":11.436597,"twenty":11.458008,"median":14.706647,"eighty":28.265787,"marketCap":1161317835},{"date":"2022-09-16","current":11.646229,"twenty":11.4536,"median":14.633207,"eighty":27.850757,"marketCap":1182604720},{"date":"2022-09-23","current":11.36672,"twenty":11.45124,"median":14.56966,"eighty":24.708272,"marketCap":1154222206},{"date":"2022-09-30","current":10.854286,"twenty":11.441667,"median":14.552329,"eighty":23.317468,"marketCap":1102187599},{"date":"2022-10-07","current":11.203673,"twenty":11.435709,"median":14.525642,"eighty":22.940425,"marketCap":1137665740},{"date":"2022-10-14","current":11.675345,"twenty":11.420959,"median":14.459896,"eighty":22.689678,"marketCap":1185561231},{"date":"2022-10-21","current":12.26348,"twenty":11.420959,"median":14.430476,"eighty":22.64813,"marketCap":1245282770},{"date":"2022-10-28","current":11.431228,"twenty":11.409712,"median":14.390572,"eighty":22.610032,"marketCap":1325885326},{"date":"2022-11-04","current":11.717353,"twenty":11.401784,"median":14.344356,"eighty":22.530672,"marketCap":1359072313},{"date":"2022-11-11","current":11.931508,"twenty":11.401784,"median":14.298139,"eighty":22.479832,"marketCap":1383911755},{"date":"2022-11-18","current":11.702056,"twenty":11.401784,"median":14.240369,"eighty":22.414588,"marketCap":1357298067},{"date":"2022-11-25","current":11.926409,"twenty":11.401784,"median":14.227473,"eighty":22.353359,"marketCap":1383320339},{"date":"2022-12-02","current":11.936607,"twenty":11.401784,"median":14.214462,"eighty":22.256935,"marketCap":1384503170},{"date":"2022-12-09","current":11.39612,"twenty":11.393848,"median":14.182599,"eighty":22.166261,"marketCap":1321813150},{"date":"2022-12-16","current":10.666972,"twenty":11.377838,"median":14.159491,"eighty":22.128082,"marketCap":1237240765},{"date":"2022-12-23","current":10.947414,"twenty":11.366327,"median":14.11688,"eighty":22.066622,"marketCap":1269768606},{"date":"2022-12-30","current":10.835237,"twenty":11.346517,"median":14.097364,"eighty":22.017849,"marketCap":1256757470},{"date":"2023-01-06","current":11.141173,"twenty":11.335332,"median":14.055504,"eighty":22.017849,"marketCap":1292242386},{"date":"2023-01-13","current":11.268646,"twenty":11.320346,"median":14.003511,"eighty":21.96231,"marketCap":1307027768},{"date":"2023-01-20","current":9.044515,"twenty":11.315865,"median":13.963072,"eighty":21.796014,"marketCap":1325953057},{"date":"2023-01-27","current":9.411621,"twenty":11.288566,"median":13.921716,"eighty":21.657144,"marketCap":1379771848},{"date":"2023-02-03","current":10.01674,"twenty":11.261904,"median":13.859085,"eighty":21.648477,"marketCap":1468484140},{"date":"2023-02-10","current":9.819068,"twenty":11.234637,"median":13.808939,"eighty":21.569906,"marketCap":1439504791},{"date":"2023-02-17","current":9.923955,"twenty":11.209129,"median":13.77209,"eighty":21.40204,"marketCap":1454881588},{"date":"2023-02-24","current":9.671455,"twenty":11.178093,"median":13.764065,"eighty":21.291061,"marketCap":1417864352},{"date":"2023-03-03","current":9.474652,"twenty":11.148256,"median":13.720663,"eighty":21.14618,"marketCap":1389012461},{"date":"2023-03-10","current":8.41031,"twenty":11.131119,"median":13.67726,"eighty":20.969281,"marketCap":1232976725},{"date":"2023-03-17","current":7.514656,"twenty":11.115049,"median":13.596442,"eighty":20.78555,"marketCap":1101671181},{"date":"2023-03-24","current":7.671295,"twenty":11.08084,"median":13.479344,"eighty":20.618263,"marketCap":1124634931},{"date":"2023-03-31","current":7.42228,"twenty":11.058795,"median":13.359514,"eighty":20.468489,"marketCap":1088128456},{"date":"2023-04-06","current":7.03269,"twenty":11.045265,"median":13.321703,"eighty":20.352784,"marketCap":1031013489},{"date":"2023-04-14","current":7.012608,"twenty":11.00731,"median":13.262687,"eighty":20.143537,"marketCap":1028069418},{"date":"2023-04-21","current":6.959968,"twenty":10.993682,"median":13.197138,"eighty":19.927315,"marketCap":1035135187},{"date":"2023-04-28","current":6.169133,"twenty":10.975645,"median":13.134258,"eighty":19.780522,"marketCap":917516665},{"date":"2023-05-05","current":5.356242,"twenty":10.971572,"median":13.108614,"eighty":19.659592,"marketCap":796617797},{"date":"2023-05-12","current":5.181149,"twenty":10.95954,"median":13.081451,"eighty":19.586329,"marketCap":770576799},{"date":"2023-05-19","current":5.786015,"twenty":10.948168,"median":13.069202,"eighty":19.456483,"marketCap":860536610},{"date":"2023-05-26","current":5.81785,"twenty":10.936653,"median":13.057522,"eighty":19.273417,"marketCap":865271337},{"date":"2023-06-02","current":5.75418,"twenty":10.925294,"median":13.035187,"eighty":18.840344,"marketCap":855801883},{"date":"2023-06-09","current":6.558014,"twenty":10.908955,"median":13.018815,"eighty":18.459266,"marketCap":975353737},{"date":"2023-06-16","current":6.625663,"twenty":10.897648,"median":12.99962,"eighty":18.042404,"marketCap":985415031},{"date":"2023-06-23","current":6.144159,"twenty":10.885391,"median":12.97318,"eighty":17.90671,"marketCap":913802287},{"date":"2023-06-30","current":6.315272,"twenty":10.870386,"median":12.941967,"eighty":17.843288,"marketCap":939251444},{"date":"2023-07-07","current":6.148138,"twenty":10.866385,"median":12.930979,"eighty":17.772897,"marketCap":914394128},{"date":"2023-07-14","current":6.657498,"twenty":10.845725,"median":12.900728,"eighty":17.59779,"marketCap":990149758},{"date":"2023-07-21","current":7.199327,"twenty":10.827423,"median":12.863688,"eighty":17.468784,"marketCap":1062354343},{"date":"2023-07-28","current":7.558328,"twenty":10.820258,"median":12.822686,"eighty":17.398061,"marketCap":1115329523},{"date":"2023-08-04","current":7.554301,"twenty":10.806268,"median":12.766685,"eighty":17.214179,"marketCap":1114735314},{"date":"2023-08-11","current":7.413363,"twenty":10.794446,"median":12.688472,"eighty":17.164672,"marketCap":1093938014},{"date":"2023-08-18","current":6.994574,"twenty":10.766812,"median":12.51098,"eighty":17.052628,"marketCap":1032140320},{"date":"2023-08-25","current":6.736858,"twenty":10.736532,"median":12.464377,"eighty":17.010356,"marketCap":994110971},{"date":"2023-09-01","current":6.793233,"twenty":10.72152,"median":12.325983,"eighty":16.961667,"marketCap":1002429891},{"date":"2023-09-08","current":6.728804,"twenty":10.69844,"median":12.26348,"eighty":16.901332,"marketCap":992922553},{"date":"2023-09-15","current":6.575785,"twenty":10.676943,"median":12.228087,"eighty":16.845527,"marketCap":970342627},{"date":"2023-09-22","current":5.951629,"twenty":10.641114,"median":12.199507,"eighty":16.750494,"marketCap":878240296},{"date":"2023-09-29","current":5.758342,"twenty":10.604052,"median":12.186409,"eighty":16.690159,"marketCap":849718283},{"date":"2023-10-06","current":5.730155,"twenty":10.520206,"median":12.15117,"eighty":16.667534,"marketCap":845558823},{"date":"2023-10-13","current":5.669753,"twenty":10.458042,"median":12.13727,"eighty":16.614766,"marketCap":836645694},{"date":"2023-10-20","current":6.335462,"twenty":10.412284,"median":12.094513,"eighty":16.582318,"marketCap":821196271},{"date":"2023-10-27","current":5.849592,"twenty":10.409616,"median":12.082824,"eighty":16.541073,"marketCap":758218314},{"date":"2023-11-03","current":6.220922,"twenty":10.38112,"median":12.036378,"eighty":16.47832,"marketCap":806349727},{"date":"2023-11-10","current":6.051302,"twenty":10.324894,"median":12.004447,"eighty":16.42642,"marketCap":784363773},{"date":"2023-11-17","current":6.500566,"twenty":10.254745,"median":11.987596,"eighty":16.383857,"marketCap":842596841},{"date":"2023-11-24","current":6.317193,"twenty":10.200725,"median":11.973133,"eighty":16.309268,"marketCap":818828242},{"date":"2023-12-01","current":6.353868,"twenty":10.135343,"median":11.958851,"eighty":16.223133,"marketCap":823581962},{"date":"2023-12-08","current":7.082774,"twenty":10.052432,"median":11.937385,"eighty":16.154098,"marketCap":918062144},{"date":"2023-12-15","current":7.926289,"twenty":10.011606,"median":11.931508,"eighty":16.106005,"marketCap":1027397700},{"date":"2023-12-22","current":7.917121,"twenty":9.934541,"median":11.911334,"eighty":16.027975,"marketCap":1026209270},{"date":"2023-12-29","current":8.169258,"twenty":9.920905,"median":11.904592,"eighty":15.998246,"marketCap":1058891094},{"date":"2024-01-05","current":7.779591,"twenty":9.903784,"median":11.865346,"eighty":15.960197,"marketCap":1008382821},{"date":"2024-01-12","current":7.797928,"twenty":9.841355,"median":11.844826,"eighty":15.889518,"marketCap":1010759680},{"date":"2024-01-19","current":9.463262,"twenty":9.815622,"median":11.815408,"eighty":15.860243,"marketCap":984453647},{"date":"2024-01-26","current":10.229009,"twenty":9.817055,"median":11.79303,"eighty":15.84547,"marketCap":1064113543},{"date":"2024-02-02","current":9.554694,"twenty":9.809889,"median":11.762906,"eighty":15.80776,"marketCap":993965276},{"date":"2024-02-09","current":8.720373,"twenty":9.758556,"median":11.73185,"eighty":15.762509,"marketCap":907171657},{"date":"2024-02-16","current":9.177535,"twenty":9.662429,"median":11.720714,"eighty":15.468376,"marketCap":954729805},{"date":"2024-02-23","current":8.623226,"twenty":9.626478,"median":11.708846,"eighty":15.091283,"marketCap":897065551},{"date":"2024-03-01","current":8.585014,"twenty":9.49258,"median":11.702838,"eighty":14.947193,"marketCap":893090409},{"date":"2024-03-08","current":8.788343,"twenty":9.413235,"median":11.668872,"eighty":14.776739,"marketCap":914242550},{"date":"2024-03-15","current":8.30826,"twenty":9.36219,"median":11.636069,"eighty":14.699105,"marketCap":864299995},{"date":"2024-03-22","current":9.115929,"twenty":9.202421,"median":11.620327,"eighty":14.633207,"marketCap":948321000},{"date":"2024-03-28","current":9.093337,"twenty":9.12825,"median":11.610133,"eighty":14.56966,"marketCap":945970762},{"date":"2024-04-05","current":8.788343,"twenty":9.044515,"median":11.579795,"eighty":14.552329,"marketCap":914242550},{"date":"2024-04-12","current":8.353444,"twenty":8.99467,"median":11.560219,"eighty":14.525642,"marketCap":869000470},{"date":"2024-04-19","current":8.186717,"twenty":8.901304,"median":11.547993,"eighty":14.459896,"marketCap":858074345},{"date":"2024-04-26","current":8.545833,"twenty":8.789473,"median":11.53085,"eighty":14.434314,"marketCap":895714344},{"date":"2024-05-03","current":8.686112,"twenty":8.754455,"median":11.507607,"eighty":14.424205,"marketCap":910417469},{"date":"2024-05-10","current":8.803947,"twenty":8.721975,"median":11.464076,"eighty":14.367657,"marketCap":922768093},{"date":"2024-05-17","current":8.983505,"twenty":8.721975,"median":11.450817,"eighty":14.353599,"marketCap":941588092},{"date":"2024-05-24","current":8.399942,"twenty":8.720567,"median":11.441479,"eighty":14.320488,"marketCap":880423095},{"date":"2024-05-31","current":8.444831,"twenty":8.689479,"median":11.435488,"eighty":14.320488,"marketCap":885128094},{"date":"2024-06-07","current":8.080104,"twenty":8.659484,"median":11.420654,"eighty":14.320488,"marketCap":846899971},{"date":"2024-06-14","current":8.102549,"twenty":8.618654,"median":11.410726,"eighty":14.320488,"marketCap":849252471},{"date":"2024-06-21","current":8.29894,"twenty":8.585014,"median":11.388258,"eighty":14.321248,"marketCap":869836845},{"date":"2024-06-28","current":8.916171,"twenty":8.517237,"median":11.377176,"eighty":14.321248,"marketCap":934530593},{"date":"2024-07-05","current":8.613167,"twenty":8.517237,"median":11.365737,"eighty":14.266506,"marketCap":902771844},{"date":"2024-07-12","current":9.454844,"twenty":8.517237,"median":11.337724,"eighty":14.220968,"marketCap":990990591},{"date":"2024-07-19","current":10.008201,"twenty":8.517237,"median":11.329025,"eighty":14.201342,"marketCap":1014721480},{"date":"2024-07-26","current":10.68078,"twenty":8.517237,"median":11.319299,"eighty":14.103869,"marketCap":1082913561},{"date":"2024-08-02","current":9.514317,"twenty":8.517237,"median":11.302666,"eighty":14.097364,"marketCap":964647036},{"date":"2024-08-09","current":9.00267,"twenty":8.517237,"median":11.268646,"eighty":14.097364,"marketCap":912771757},{"date":"2024-08-16","current":9.49707,"twenty":8.517237,"median":11.238053,"eighty":14.097364,"marketCap":962898431},{"date":"2024-08-23","current":10.23292,"twenty":8.517237,"median":11.211296,"eighty":14.097364,"marketCap":1037505574},{"date":"2024-08-30","current":10.273162,"twenty":8.517237,"median":11.18571,"eighty":14.097364,"marketCap":1041585652},{"date":"2024-09-06","current":9.824753,"twenty":8.517237,"median":11.157047,"eighty":14.097364,"marketCap":996121924},{"date":"2024-09-13","current":10.163934,"twenty":8.517237,"median":11.13555,"eighty":14.097364,"marketCap":1030511154},{"date":"2024-09-20","current":10.468623,"twenty":8.517237,"median":11.122149,"eighty":14.097364,"marketCap":1061403174},{"date":"2024-09-27","current":10.53186,"twenty":8.517237,"median":11.096107,"eighty":14.097364,"marketCap":1067814725},{"date":"2024-10-04","current":10.146688,"twenty":8.517237,"median":11.059708,"eighty":14.097364,"marketCap":1028762549},{"date":"2024-10-11","current":10.526111,"twenty":8.517237,"median":11.045415,"eighty":14.097364,"marketCap":1067231857},{"date":"2024-10-18","current":10.502944,"twenty":8.517237,"median":11.01151,"eighty":14.097364,"marketCap":1111610564},{"date":"2024-10-25","current":9.722097,"twenty":8.517237,"median":10.994526,"eighty":14.097364,"marketCap":1028967266},{"date":"2024-11-01","current":10.05356,"twenty":8.517237,"median":10.976774,"eighty":14.097364,"marketCap":1064048694},{"date":"2024-11-08","current":11.136251,"twenty":8.517237,"median":10.97396,"eighty":14.097364,"marketCap":1178638554},{"date":"2024-11-15","current":11.318541,"twenty":8.517237,"median":10.97396,"eighty":14.097364,"marketCap":1197931744},{"date":"2024-11-22","current":11.533974,"twenty":8.517237,"median":10.97396,"eighty":14.097364,"marketCap":1220732788},{"date":"2024-11-29","current":11.423496,"twenty":8.517237,"median":10.97396,"eighty":14.097364,"marketCap":1209039945},{"date":"2024-12-06","current":11.197014,"twenty":8.517237,"median":10.97396,"eighty":14.097364,"marketCap":1185069617},{"date":"2024-12-13","current":10.716432,"twenty":8.517237,"median":10.972908,"eighty":14.097364,"marketCap":1134205751},{"date":"2024-12-20","current":9.827079,"twenty":8.517237,"median":10.971054,"eighty":14.097364,"marketCap":1040078367},{"date":"2024-12-27","current":9.766316,"twenty":8.517237,"median":10.953401,"eighty":14.097364,"marketCap":1033647303},{"date":"2025-01-03","current":9.970701,"twenty":8.517237,"median":10.942454,"eighty":14.071342,"marketCap":1055279062},{"date":"2025-01-10","current":9.755268,"twenty":8.50933,"median":10.931452,"eighty":13.985469,"marketCap":1032478019},{"date":"2025-01-17","current":10.3629,"twenty":8.50933,"median":10.92186,"eighty":13.858918,"marketCap":1096788654},{"date":"2025-01-24","current":10.982265,"twenty":8.50933,"median":10.917292,"eighty":13.805481,"marketCap":1098940373},{"date":"2025-01-31","current":10.485991,"twenty":8.50933,"median":10.907377,"eighty":13.739563,"marketCap":1049280654},{"date":"2025-02-07","current":10.456798,"twenty":8.50933,"median":10.896257,"eighty":13.684916,"marketCap":1046359494},{"date":"2025-02-14","current":10.666985,"twenty":8.50933,"median":10.884749,"eighty":13.491054,"marketCap":1067391845},{"date":"2025-02-21","current":10.334189,"twenty":8.50933,"median":10.870386,"eighty":13.27247,"marketCap":1034090622},{"date":"2025-02-28","current":10.515593,"twenty":8.50933,"median":10.855859,"eighty":13.128048,"marketCap":1052242804},{"date":"2025-03-07","current":10.042654,"twenty":8.501423,"median":10.836453,"eighty":12.9433,"marketCap":1004918170},{"date":"2025-03-14","current":10.10688,"twenty":8.501423,"median":10.827423,"eighty":12.9433,"marketCap":1011344972},{"date":"2025-03-21","current":9.949234,"twenty":8.517561,"median":10.827423,"eighty":12.9433,"marketCap":995570094},{"date":"2025-03-28","current":9.960911,"twenty":8.517561,"median":10.827423,"eighty":12.9433,"marketCap":996738603},{"date":"2025-04-04","current":8.799,"twenty":8.517561,"median":10.827423,"eighty":12.9433,"marketCap":880471908},{"date":"2025-04-11","current":8.611429,"twenty":8.517669,"median":10.824165,"eighty":12.932278,"marketCap":861702674},{"date":"2025-04-17","current":9.189025,"twenty":8.517669,"median":10.824165,"eighty":12.932278,"marketCap":919499805},{"date":"2025-04-25","current":10.400156,"twenty":8.517561,"median":10.822333,"eighty":12.9433,"marketCap":966247338},{"date":"2025-05-02","current":10.814906,"twenty":8.517561,"median":10.816613,"eighty":12.9433,"marketCap":1004780465},{"date":"2025-05-09","current":10.456713,"twenty":8.517561,"median":10.806268,"eighty":12.9433,"marketCap":971501856},{"date":"2025-05-16","current":11.028565,"twenty":8.517561,"median":10.816613,"eighty":12.9433,"marketCap":1024630863},{"date":"2025-05-23","current":10.550974,"twenty":8.517561,"median":10.816613,"eighty":12.9433,"marketCap":980259384},{"date":"2025-05-30","current":10.557259,"twenty":8.517561,"median":10.805172,"eighty":12.9433,"marketCap":980843220},{"date":"2025-06-06","current":10.557259,"twenty":8.517561,"median":10.793767,"eighty":12.852216,"marketCap":980843220},{"date":"2025-06-13","current":10.865179,"twenty":8.517561,"median":10.793767,"eighty":12.785192,"marketCap":1009451147},{"date":"2025-06-20","current":10.538406,"twenty":8.517453,"median":10.768832,"eighty":12.794358,"marketCap":979091714},{"date":"2025-06-27","current":11.103974,"twenty":8.517453,"median":10.759847,"eighty":12.794358,"marketCap":1031636886}],"updateTime":1751108274604}}}