US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Optical

2.70

-0.0300-1.10%

Post-market: 2.700.0004+0.01%17:20 EDT

Volume:16.68K

Turnover:45.63K

Market Cap:22.22M

PE:-7.04

High:2.78

Open:2.75

Low:2.62

Close:2.73

Loading ...

Overview Company News Filings

Table: Asia Optical May Rev NT$2.26B Vs NT$1.90B

Optical Cable Corporation to Announce Second Quarter Fiscal Year 2025 Results

Yangtze Optical Fibre and Cable Announces 2025 AGM and Key Resolutions

Press Release: HOYA Vision Care Acquires Centennial Optical

Web3 Parallel Computation Deep Dive Report: The Ultimate Path to Native Scalability

What Is the GENIUS Act, and Why Is Its Impact Comparable to a Bitcoin Spot ETF?

Press Release: VERSABANK ANNOUNCES INTENTION TO REALIGN CORPORATE STRUCTURE TO STANDARD US BANK FRAMEWORK

With the Genius Act vote nearing final passage — who wins, and who loses? 5 seconds ago

GENIUS Stablecoin Bill Analysis: Issuance Eligibility, Regulatory Boundaries, and Core Use Cases Fully Explained

Solartron Tech to Buy Stake in Smartphone Optical Hardening Film Maker for 30 Million Yuan

MT Newswires Live

OCC Affirms Banks' Authority on Crypto Custody in 2025

Carver Bancorp Enhances Compliance with New OCC Agreement

Bank of Xi'an Enters Into 50 Million Bond Transaction With Zhongke Optical-Electromechanical Investment

MT Newswires Live

Press Release: CalPrivate Bank Announces New Chief Credit Officer

Table: Genius Electronic Optical 1Q Net Profit NT$872.3M Vs NT$1.09B

Sunny Optical Technology Logs Mixed Shipment Volume in April

MT Newswires Live

Table: Taiwan Optical Platform Apr Rev NT$350.7M Vs NT$349.5M

Table: Taiwan Optical Platform 1Q Net Profit NT$196.6M Vs NT$229.2M

Elegance Optical Announces Board Restructuring with New Appointments

Elegance Optical International Announces Board Composition and Committee Roles

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OCC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","market":"US","secType":"STK","nameCN":"Optical","latestPrice":2.7,"timestamp":1750449600000,"preClose":2.73,"halted":0,"volume":16675,"hourTrading":{"tag":"盘后","latestPrice":2.7004,"preClose":2.7,"latestTime":"17:20 EDT","volume":342,"amount":924.2496,"timestamp":1750454447764},"delay":0,"floatShares":5717627,"shares":8228245,"eps":-0.383765,"marketStatus":"Market Closed","change":-0.03,"latestTime":"06-20 16:00:00 EDT","open":2.7545,"high":2.78,"low":2.62,"amount":45631.88454,"amplitude":0.058608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.383765,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":828421200000,"exchange":"NASDAQ","adjPreClose":2.73,"dividendRate":0.00037,"postHourTrading":{"tag":"盘后","latestPrice":2.7004,"preClose":2.7,"latestTime":"17:20 EDT","volume":342,"amount":924.2496,"timestamp":1750454447764},"volumeRatio":0.5286534931345781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","floatShares":5717627,"roa":"-3.10%","roe":"-14.60%","lyrEps":-0.54331,"volumeRatio":0.5286534931345781,"shares":8228245,"dividePrice":0.001,"high":2.78,"amplitude":0.058608,"preClose":2.73,"low":2.62,"week52Low":2.02,"pbRate":"1.16","psRate":"0.32","week52High":7,"institutionHeld":0.1815,"latestPrice":2.7,"eps":-0.383765,"divideRate":0.00037,"volume":16675,"delay":0,"ttmEps":-0.383765,"open":2.7545,"prevYearClose":3.61,"prevWeekClose":2.62,"prevMonthClose":2.9,"prevQuarterClose":2.79,"fiveDayClose":2.64,"twentyDayClose":2.81,"sixtyDayClose":3.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540030810","title":"Table: Asia Optical May Rev NT$2.26B Vs NT$1.90B","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540030810?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:24","pubTimestamp":1749025440,"startTime":"0","endTime":"0","summary":"Asia Optical Co. Inc. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$2,257,344,000NT$1,896,334,000 Jan-May RevenueNT$9,740,960,000NT$7,792,338,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2540704746","title":"Optical Cable Corporation to Announce Second Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704746","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704746?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:15","pubTimestamp":1748981749,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Optical Cable Corporation published the original content used to generate this news brief via PR Newswire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL2Fy470:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2540907722","title":"Yangtze Optical Fibre and Cable Announces 2025 AGM and Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540907722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540907722?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:39","pubTimestamp":1748943556,"startTime":"0","endTime":"0","summary":"Yangtze Optical Fibre and Cable Joint Stock Co ( ($HK:6869) ) just unveiled an update. Yangtze Optical Fibre and Cable Joint Stock Limited Company ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yangtze-optical-fibre-and-cable-announces-2025-agm-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yangtze-optical-fibre-and-cable-announces-2025-agm-and-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGM","BK4195","BK4229","BK4020","OCC"],"gpt_icon":0},{"id":"2540158547","title":"Press Release: HOYA Vision Care Acquires Centennial Optical","url":"https://stock-news.laohu8.com/highlight/detail?id=2540158547","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540158547?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:46","pubTimestamp":1748897160,"startTime":"0","endTime":"0","summary":"MISSISSAUGA, ON, June 2, 2025 /PRNewswire/ -- HOYA Vision Care is proud to announce the acquisition of Centennial Optical, a Canadian distributor of ophthalmic frames, eyeglass lenses, sunglasses, lab supplies, and optical accessories.The acquisition represents a significant opportunity to add to Centennial Optical's solid foundation and leverage it with HOYA's resources and technologies. The complementary capabilities of the two companies will elevate their ability to better serve the Canadian market.\"We continuously seek new opportunities to deliver greater value and drive innovation,\" said Steven Haifawi, President of HOYA Vision Care Canada. \"This strategic investment expands both our companies' capabilities and enhances our competitive positions in the market while strengthening our partnerships with customers across Canada.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: HOYA Vision Care Acquires Centennial Optical","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2539943209","title":"Web3 Parallel Computation Deep Dive Report: The Ultimate Path to Native Scalability","url":"https://stock-news.laohu8.com/highlight/detail?id=2539943209","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539943209?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:00","pubTimestamp":1748653200,"startTime":"0","endTime":"0","summary":"Original Title: \"Huobi Growth Academy | Web3 Parallel Computing In-Depth Research Report: The Ultimate Path to Native Scalability\"Original Source: Huobi Growth Academy1. Introduction: Scalability is a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58394","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["ETH.USD.CC","CETH","ETHV","EZET","OCC","BK4601","BK4020","LDO.USD.HKCC","FETH","ULTI","QETH","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2539222151","title":"What Is the GENIUS Act, and Why Is Its Impact Comparable to a Bitcoin Spot ETF?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222151","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222151?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:33","pubTimestamp":1748608426,"startTime":"0","endTime":"0","summary":"The GENIUS Act represents a groundbreaking federal regulatory framework for U.S. stablecoins, defining legal issuance standards, oversight responsibilities, consumer protections, and reserve requirements.  While its primary objective is to advance U.S. financial interests, it will significantly sha","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231102/7520a74fa55c9128cdf6f43aa37d34fd.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231102/7520a74fa55c9128cdf6f43aa37d34fd.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/btc/250742655-genius-act-bitcoin-spot-etf-tradingkey-block-tao","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","09439","BK1611","09042","US7Y.BOND","BK4020","83042","US10Y.BOND","OCC","BTC.USD.CC","APT.USD.CC","OCC.AU","03439","BTC.USD.HKCC","APT.USD.HKCC","03042","US6M.BOND","BK7508","BK4594","BK4588","US2Y.BOND","BK7067","TON.USD.HKCC","03008","BK4585","US30Y.BOND","US5Y.BOND","BK4601","09008","US12M.BOND","FDN","TON.USD.CC"],"gpt_icon":1},{"id":"2539254194","title":"Press Release: VERSABANK ANNOUNCES INTENTION TO REALIGN CORPORATE STRUCTURE TO STANDARD US BANK FRAMEWORK","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254194?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:00","pubTimestamp":1748516400,"startTime":"0","endTime":"0","summary":"- Proposed Structural Realignment Intended to Realize Additional Shareholder Value, Further Mitigate Risk and Reduce Corporate Costs -. LONDON, ON, May 29, 2025 /CNW/ - VersaBank   , a North American leader in business-to-business digital banking, as well as technology solutions for cybersecurity, today announced its intention, subject to shareholder, regulatory and other approvals, to realign its corporate structure with the standard framework of a US bank , under which the holding company parent would be domiciled in the United States. The proposed Structural Realignment is intended to realize additional shareholder value, further mitigate risk and reducing corporate costs.If shareholder, regulatory and other approvals are received, the key elements of the proposed Structural Realignment are expected to be as follows:. -- Existing shares of VersaBank  will be exchanged for. new shares of VersaHoldings US Corp. , which is an. existing US-domiciled entity originally established to hold","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","SMP","BK4020","OCC","VBNK","BK4211"],"gpt_icon":0},{"id":"2537998401","title":"With the Genius Act vote nearing final passage — who wins, and who loses?                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998401","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998401?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:35","pubTimestamp":1747888542,"startTime":"0","endTime":"0","summary":"The Genius Act just cleared cloture in the Senate, but does this really mark the start of coherent U.S. crypto regulation?Table of ContentsSenate pushes through cloture, jumpstarting the stalled Genius Act voteThe US stablecoin bill promises clarityStablecoin issuers prepare for impact under the US stablecoin billCriticism rises as the crypto stablecoin bill senate vote draws attention. Senate pushes through cloture, jumpstarting the stalled Genius Act vote. After months of political back-and-forth, the Guiding and Establishing National Innovation for U.S. Stablecoins Act of 2025, or the GENIUS Act, has cleared one of its most important hurdles.On May 19, the U.S. Senate voted 66 to 32 in favor of invoking cloture, a procedural step that allows the bill to proceed to a full floor vote.The outcome marked a sharp turnaround from just weeks earlier, when the bill appeared stalled following a failed May 8 vote that ended 48 to 49.The GENIUS Act seeks to define how stablecoins can legally o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/genius-act-stablecoin-bill-senate-vote-analysis/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["US3Y.BOND","US5Y.BOND","USDT.USD.CC","BK4020","BK7508","US12M.BOND","US10Y.BOND","US2Y.BOND","OCC.AU","US30Y.BOND","US6M.BOND","USDC","OCC","US7Y.BOND","BK7067","USDT.USD.HKCC"],"gpt_icon":0},{"id":"2537002608","title":"GENIUS Stablecoin Bill Analysis: Issuance Eligibility, Regulatory Boundaries, and Core Use Cases Fully Explained","url":"https://stock-news.laohu8.com/highlight/detail?id=2537002608","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537002608?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:00","pubTimestamp":1747807200,"startTime":"0","endTime":"0","summary":"Part OneHighlight: Future compliant stablecoin issuance is licensure-based- Only entities registered in the United States and licensed can legally issue payment stablecoins.- These entities may be subsidiaries of insured depository institutions , OCC-approved and supervised federally chartered non-bank payment stablecoin issuers, or state-chartered and state-approved payment stablecoin issuers under state lawWho Can Issue?Highlight: Mandatory 1:1 Reserve Asset Requirement  - Additionally, there are reserve asset requirements: eligible reserve assets include U.S. dollars, insured deposits, short-term U.S. Treasuries, eligible repurchase agreements, and potential central bank reserves. The inclusion of repurchase agreements as reserve assets has raised some questions.Mandatory 1:1 Reserve Asset Requirement, Part Two- Prohibition on rehypothecation of reserves.- Reserves must be segregated from operational funds (you can't take reserves and freely invest them in all sorts of high-yield op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58252","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2536646746","title":"Solartron Tech to Buy Stake in Smartphone Optical Hardening Film Maker for 30 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646746","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646746?lang=en_us&edition=fundamental","pubTime":"2025-05-20 13:29","pubTimestamp":1747718943,"startTime":"0","endTime":"0","summary":"Ningbo Solartron Technology  plans to acquire 1.83% of Ningbo Huizhixing New Material Technology for 29.9 million yuan, according to a Shanghai Stock Exchange disclosure on Tuesday.The Chinese film manufacturer will subscribe for 923,409 shares in Huizhixing, a maker of functional optical hardening films of smartphones, computers, and TVs, for 32.38 yuan per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MKR.USD.HKCC","688299","OCC","BK4020","MKR.USD.CC","BK0220"],"gpt_icon":0},{"id":"2536634841","title":"OCC Affirms Banks' Authority on Crypto Custody in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634841","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634841?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:44","pubTimestamp":1747676689,"startTime":"0","endTime":"0","summary":"The Office of the Comptroller of the Currency  has affirmed national banks' authority to engage in cryptocurrency custody and execution services with its latest regulatory clarification, issued on May 7, 2025.This decision could significantly boost institutional involvement in the cryptocurrency sector, providing regulatory clarity that encourages traditional banks to develop cryptocurrency services.The Office of the Comptroller of the Currency  has issued an interpretive letter confirming the authority of banks to engage in cryptocurrency custody services. This action signals a shift in regulatory stance. With Interpretive Letter 1184, the OCC permits national banks to provide and outsource cryptocurrency custody and execution services. This marks a change from previous policies that imposed restrictions.The OCC's decision is likely to increase institutional involvement in the crypto market. Banks can potentially explore new revenue streams through cryptocurrency services, thereby exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/682b6e12db356c04ab514338/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["OCC","TON.USD.HKCC","APT.USD.HKCC","TON.USD.CC","APT.USD.CC","BK4020"],"gpt_icon":0},{"id":"2536326753","title":"Carver Bancorp Enhances Compliance with New OCC Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2536326753","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536326753?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:52","pubTimestamp":1747432345,"startTime":"0","endTime":"0","summary":"Carver Bancorp ( ($CARV) ) just unveiled an update. On May 14, 2025, Carver Federal Savings Bank entered into a formal agreement with the Office of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/carver-bancorp-enhances-compliance-with-new-occ-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/carver-bancorp-enhances-compliance-with-new-occ-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US5Y.BOND","US6M.BOND","US2Y.BOND","US7Y.BOND","BK4211","US10Y.BOND","BK4020","BK4195","US12M.BOND","CARV","OCC","US30Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2535985678","title":"Bank of Xi'an Enters Into 50 Million Bond Transaction With Zhongke Optical-Electromechanical Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535985678","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535985678?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:20","pubTimestamp":1747293635,"startTime":"0","endTime":"0","summary":"Bank of Xi'an  entered into a 50 million bond investment transaction with Xi'an Zhongke Optical-Electromechanical Investment Holding,The Chinese lender has already completed two transactions amounting to 150 million yuan with Zhongke Optical-Electromechanical Investment for the past 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OCC","US10Y.BOND","US12M.BOND","US3Y.BOND","US5Y.BOND","BK0278","US6M.BOND","US7Y.BOND","600928","US30Y.BOND","BK4020","US2Y.BOND"],"gpt_icon":0},{"id":"2535796038","title":"Press Release: CalPrivate Bank Announces New Chief Credit Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535796038","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535796038?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:26","pubTimestamp":1747171560,"startTime":"0","endTime":"0","summary":"LA JOLLA, Calif., May 13, 2025  -- Private Bancorp of America, Inc.  , the parent company of CalPrivate Bank  announced the appointment of Andrew K Meitzen as the Bank's new Executive Vice President and Chief Credit Officer. Mr. Meitzen brings impressive skills and diverse experience working in the banking industry at both community banks and the Office of the Comptroller of the Currency  with an emphasis in lending, credit, and enterprise risk management.Rick Sowers, President and Chief Executive Officer of the Company and Bank stated, \"We are excited to have Andrew join our team bringing his expertise in disciplined credit and deal structuring, along with the technical acumen to navigate the ever-evolving credit landscape of today's economy.\". \"I am honored to be joining the CalPrivate Team and excited to contribute to the ongoing success of the Bank and its Clients,\" said Mr. Meitzen. \"The core values of Relationships, Solutions and Trust resonate with me and are the perfect foundat","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4585","BK4020","OCC","PBAM","TM","R","03160","BK4099","BK4555","BK4588","ROE","BK4232","BK4604","BK4022"],"gpt_icon":0},{"id":"2535879721","title":"Table: Genius Electronic Optical 1Q Net Profit NT$872.3M Vs NT$1.09B","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879721?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:31","pubTimestamp":1747121460,"startTime":"0","endTime":"0","summary":"Genius Electronic Optical Co. Ltd. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$5,321,306,000NT$5,236,157,000 Pretax ProfitNT$1,163,615,000NT$1,511,526,000 Net ProfitNT$872,264,000NT$1,087,503,000 Earnings Per Share Basic7.749.65 Diluted7.739.64 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2535793788","title":"Sunny Optical Technology Logs Mixed Shipment Volume in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2535793788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535793788?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:01","pubTimestamp":1747116062,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology   recorded a 1.3% rise in the shipment volume of its handset lens sets to 103 million units in April from a year prior, a Monday Hong Kong bourse filing said.Shipments of handset camera modules slipped 14% year over year to 39.2 million units.Vehicle lens set shipments jumped 29% on year during the reporting month to 11.6 million units, mainly due to a higher customer demand.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","LU1211504680.USD","02382","OCC","LU0326950275.SGD","BK1589","BK1504","LU1831875114.USD","BK1521","BK1608","BK1170"],"gpt_icon":0},{"id":"2534771681","title":"Table: Taiwan Optical Platform Apr Rev NT$350.7M Vs NT$349.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534771681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534771681?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:53","pubTimestamp":1746784380,"startTime":"0","endTime":"0","summary":"Taiwan Optical Platform Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$350,701,000NT$349,492,000 Jan-Apr RevenueNT$1,458,872,000NT$1,418,837,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2534190156","title":"Table: Taiwan Optical Platform 1Q Net Profit NT$196.6M Vs NT$229.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534190156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534190156?lang=en_us&edition=fundamental","pubTime":"2025-05-09 09:15","pubTimestamp":1746753300,"startTime":"0","endTime":"0","summary":"Taiwan Optical Platform Co. Ltd. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$1,108,171,000NT$1,069,345,000 Pretax ProfitNT$249,984,000NT$295,946,000 Net ProfitNT$196,607,000NT$229,201,000 Earnings Per Share Basic1.571.80 Diluted1.561.79 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2534966231","title":"Elegance Optical Announces Board Restructuring with New Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2534966231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534966231?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:44","pubTimestamp":1746744274,"startTime":"0","endTime":"0","summary":"Elegance Optical International Holdings Limited ( ($HK:0907) ) has issued an update. Elegance Optical International Holdings Limited announced sign...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elegance-optical-announces-board-restructuring-with-new-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elegance-optical-announces-board-restructuring-with-new-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2534196686","title":"Elegance Optical International Announces Board Composition and Committee Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2534196686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534196686?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:44","pubTimestamp":1746744263,"startTime":"0","endTime":"0","summary":"An announcement from Elegance Optical International Holdings Limited ( ($HK:0907) ) is now available. Elegance Optical International Holdings Limit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elegance-optical-international-announces-board-composition-and-committee-roles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elegance-optical-international-announces-board-composition-and-committee-roles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCC","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"OCC","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-03-10","symbol":"OCC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-12-23","symbol":"OCC","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-09-11","symbol":"OCC","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-06-10","symbol":"OCC","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-14","value":0.02,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCC","date":"2025-06-20","current":-7.515399,"percent":0.239219,"low":-143.329812,"twenty":-17.470056,"median":-3.447529,"eighty":5.883483,"high":25.59687,"avg":-13.051232,"sd":35.887093,"marketCap":22463108},"quantilePoints":[{"date":"2020-06-26","current":-3.117159,"twenty":-33.404004,"median":-5.653417,"eighty":23.915805,"marketCap":18774480},{"date":"2020-07-02","current":-3.129678,"twenty":-33.404004,"median":-4.554536,"eighty":23.915805,"marketCap":18849880},{"date":"2020-07-10","current":-3.123419,"twenty":-33.404004,"median":-4.473293,"eighty":23.915805,"marketCap":18812180},{"date":"2020-07-17","current":-2.966935,"twenty":-33.404004,"median":-4.42002,"eighty":23.915805,"marketCap":17869686},{"date":"2020-07-24","current":-2.941898,"twenty":-33.404004,"median":-4.32945,"eighty":23.915805,"marketCap":17718887},{"date":"2020-07-31","current":-3.004491,"twenty":-33.404004,"median":-4.274731,"eighty":23.915805,"marketCap":18095884},{"date":"2020-08-07","current":-3.50524,"twenty":-33.404004,"median":-4.226144,"eighty":23.915805,"marketCap":21111865},{"date":"2020-08-14","current":-3.105392,"twenty":-33.404004,"median":-4.146887,"eighty":23.915805,"marketCap":18703604},{"date":"2020-08-21","current":-3.029528,"twenty":-32.172265,"median":-4.041908,"eighty":23.915805,"marketCap":18246683},{"date":"2020-08-28","current":-3.067085,"twenty":-31.696115,"median":-3.950049,"eighty":23.915805,"marketCap":18472882},{"date":"2020-09-04","current":-3.004491,"twenty":-21.687723,"median":-3.900321,"eighty":23.915805,"marketCap":18095884},{"date":"2020-09-11","current":-2.850888,"twenty":-20.306856,"median":-3.855444,"eighty":23.915805,"marketCap":18164379},{"date":"2020-09-18","current":-2.969182,"twenty":-19.787001,"median":-3.826029,"eighty":23.915805,"marketCap":18918088},{"date":"2020-09-25","current":-3.051988,"twenty":-19.547299,"median":-3.779848,"eighty":23.915805,"marketCap":19445684},{"date":"2020-10-02","current":-4.459688,"twenty":-19.413355,"median":-3.773052,"eighty":23.915805,"marketCap":28414817},{"date":"2020-10-09","current":-3.450994,"twenty":-19.332127,"median":-3.765523,"eighty":23.915805,"marketCap":21987943},{"date":"2020-10-16","current":-3.477847,"twenty":-19.259023,"median":-3.764789,"eighty":23.915805,"marketCap":22159035},{"date":"2020-10-23","current":-3.568224,"twenty":-19.096568,"median":-3.763248,"eighty":23.915805,"marketCap":22734869},{"date":"2020-10-30","current":-3.158453,"twenty":-19.006893,"median":-3.763248,"eighty":23.915805,"marketCap":20124022},{"date":"2020-11-06","current":-3.270832,"twenty":-18.966604,"median":-3.704552,"eighty":23.915805,"marketCap":20840045},{"date":"2020-11-13","current":-3.383212,"twenty":-18.893499,"median":-3.699464,"eighty":23.915805,"marketCap":21556068},{"date":"2020-11-20","current":-3.229429,"twenty":-18.219311,"median":-3.694652,"eighty":23.915805,"marketCap":20576247},{"date":"2020-11-27","current":-3.513335,"twenty":-16.651622,"median":-3.674509,"eighty":23.915805,"marketCap":22385148},{"date":"2020-12-04","current":-3.619918,"twenty":-15.726479,"median":-3.650143,"eighty":23.915805,"marketCap":23064239},{"date":"2020-12-11","current":-3.6198,"twenty":-15.376957,"median":-3.63568,"eighty":23.915805,"marketCap":23063486},{"date":"2020-12-18","current":-3.489676,"twenty":-14.977599,"median":-3.631063,"eighty":23.915805,"marketCap":22234406},{"date":"2020-12-24","current":-3.422584,"twenty":-14.977599,"median":-3.620823,"eighty":23.915805,"marketCap":20950402},{"date":"2020-12-31","current":-3.3007,"twenty":-14.792874,"median":-3.577292,"eighty":23.915805,"marketCap":20204326},{"date":"2021-01-08","current":-4.32132,"twenty":-14.529269,"median":-3.571896,"eighty":23.915805,"marketCap":26451767},{"date":"2021-01-15","current":-4.001222,"twenty":-14.30141,"median":-3.571896,"eighty":23.915805,"marketCap":24492377},{"date":"2021-01-22","current":-4.690663,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":28712601},{"date":"2021-01-29","current":-3.988911,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":24417015},{"date":"2021-02-05","current":-4.395189,"twenty":-13.979092,"median":-3.571896,"eighty":23.915805,"marketCap":26903934},{"date":"2021-02-12","current":-4.66604,"twenty":-13.954129,"median":-3.571896,"eighty":23.915805,"marketCap":28561879},{"date":"2021-02-19","current":-4.91227,"twenty":-13.729465,"median":-3.571896,"eighty":23.915805,"marketCap":30069102},{"date":"2021-02-26","current":-4.555237,"twenty":-13.523872,"median":-3.571896,"eighty":23.915805,"marketCap":27883629},{"date":"2021-03-05","current":-4.136648,"twenty":-12.11245,"median":-3.571896,"eighty":23.930204,"marketCap":25321349},{"date":"2021-03-12","current":-4.542926,"twenty":-10.686643,"median":-3.571896,"eighty":23.930204,"marketCap":27808268},{"date":"2021-03-19","current":-5.169537,"twenty":-10.686643,"median":-3.614197,"eighty":23.930204,"marketCap":29315491},{"date":"2021-03-26","current":-4.837304,"twenty":-10.686643,"median":-3.629256,"eighty":23.915805,"marketCap":27431462},{"date":"2021-04-01","current":-4.930329,"twenty":-10.686643,"median":-3.63568,"eighty":23.915805,"marketCap":27958990},{"date":"2021-04-09","current":-5.089801,"twenty":-10.686643,"median":-3.644315,"eighty":23.930204,"marketCap":28863324},{"date":"2021-04-16","current":-4.398757,"twenty":-10.686643,"median":-3.668813,"eighty":23.930204,"marketCap":24944543},{"date":"2021-04-23","current":-4.55504,"twenty":-10.686643,"median":-3.689493,"eighty":23.930204,"marketCap":25830791},{"date":"2021-04-30","current":-4.518361,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25622794},{"date":"2021-05-07","current":-4.43929,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25174395},{"date":"2021-05-14","current":-4.225996,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":23964848},{"date":"2021-05-21","current":-4.365534,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":24756141},{"date":"2021-05-28","current":-4.453243,"twenty":-10.686643,"median":-3.764789,"eighty":23.930204,"marketCap":25253524},{"date":"2021-06-04","current":-4.479556,"twenty":-10.686643,"median":-3.766257,"eighty":23.930204,"marketCap":25402739},{"date":"2021-06-11","current":-5.044883,"twenty":-10.686643,"median":-3.794907,"eighty":7.685677,"marketCap":28608603},{"date":"2021-06-18","current":-48.389749,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":28863324},{"date":"2021-06-25","current":-46.622196,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":27809021},{"date":"2021-07-02","current":-48.516093,"twenty":-13.729465,"median":-3.885262,"eighty":-2.814388,"marketCap":28938685},{"date":"2021-07-09","current":-47.001229,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":28035105},{"date":"2021-07-16","current":-48.642437,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29014046},{"date":"2021-07-23","current":-53.002568,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":31614760},{"date":"2021-07-30","current":-56.602108,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":33761799},{"date":"2021-08-06","current":-50.916629,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":30370547},{"date":"2021-08-13","current":-49.147813,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":29315491},{"date":"2021-08-20","current":-43.122468,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":25721517},{"date":"2021-08-27","current":-45.104806,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":26903934},{"date":"2021-09-03","current":-45.357493,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":27054656},{"date":"2021-09-10","current":-45.736524,"twenty":-15.476852,"median":-4.263575,"eighty":-2.938735,"marketCap":27280739},{"date":"2021-09-17","current":4.337366,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":26935568},{"date":"2021-09-24","current":4.676314,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":29040477},{"date":"2021-10-01","current":4.568855,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":28373141},{"date":"2021-10-08","current":4.568855,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":28373141},{"date":"2021-10-15","current":4.65414,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":28902773},{"date":"2021-10-22","current":4.885629,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":30340345},{"date":"2021-10-29","current":4.702875,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":29205420},{"date":"2021-11-05","current":4.702875,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29205420},{"date":"2021-11-12","current":4.812527,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":29886375},{"date":"2021-11-19","current":5.019648,"twenty":-13.729465,"median":-3.88124,"eighty":-2.78748,"marketCap":31172624},{"date":"2021-11-26","current":5.218363,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":32406667},{"date":"2021-12-03","current":5.482626,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":34047769},{"date":"2021-12-10","current":5.787216,"twenty":-10.686643,"median":-3.794907,"eighty":0.104168,"marketCap":35939312},{"date":"2021-12-17","current":7.846247,"twenty":-10.504529,"median":-3.766257,"eighty":4.330056,"marketCap":48726141},{"date":"2021-12-23","current":5.775645,"twenty":-10.302842,"median":-3.764789,"eighty":4.47399,"marketCap":38179995},{"date":"2021-12-31","current":6.39489,"twenty":-10.281245,"median":-3.763248,"eighty":4.568855,"marketCap":42273520},{"date":"2022-01-07","current":5.454114,"twenty":-10.107038,"median":-3.763248,"eighty":4.607843,"marketCap":36054511},{"date":"2022-01-14","current":5.120675,"twenty":-10.084348,"median":-3.702008,"eighty":4.660232,"marketCap":33850305},{"date":"2022-01-21","current":5.108767,"twenty":-10.084348,"median":-3.699464,"eighty":4.709982,"marketCap":33771583},{"date":"2022-01-28","current":5.644651,"twenty":-9.934931,"median":-3.694652,"eighty":4.822176,"marketCap":37314057},{"date":"2022-02-04","current":6.323438,"twenty":-9.874257,"median":-3.674434,"eighty":4.875882,"marketCap":41801190},{"date":"2022-02-11","current":5.716102,"twenty":-8.5706,"median":-3.64474,"eighty":4.961167,"marketCap":37786387},{"date":"2022-02-18","current":5.751828,"twenty":-7.737584,"median":-3.63568,"eighty":5.009902,"marketCap":38022552},{"date":"2022-02-25","current":5.585108,"twenty":-7.675403,"median":-3.631063,"eighty":5.034269,"marketCap":36920449},{"date":"2022-03-04","current":5.251669,"twenty":-7.636541,"median":-3.619859,"eighty":5.111149,"marketCap":34716243},{"date":"2022-03-11","current":5.180218,"twenty":-7.616332,"median":-3.572189,"eighty":5.151637,"marketCap":34243913},{"date":"2022-03-18","current":4.340858,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":33929026},{"date":"2022-03-25","current":4.519959,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":35328915},{"date":"2022-04-01","current":4.172965,"twenty":-7.616332,"median":-3.568621,"eighty":5.1826,"marketCap":32616741},{"date":"2022-04-08","current":4.388895,"twenty":-7.616332,"median":-3.563085,"eighty":5.1826,"marketCap":34304491},{"date":"2022-04-14","current":4.228203,"twenty":-7.616332,"median":-3.557307,"eighty":5.1826,"marketCap":33048491},{"date":"2022-04-22","current":4.027338,"twenty":-7.616332,"median":-3.543862,"eighty":5.1826,"marketCap":31478491},{"date":"2022-04-29","current":3.665781,"twenty":-7.616332,"median":-3.527721,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-06","current":4.078759,"twenty":-7.616332,"median":-3.524503,"eighty":5.1826,"marketCap":31880411},{"date":"2022-05-13","current":3.665781,"twenty":-7.616332,"median":-3.521605,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-20","current":3.645695,"twenty":-7.616332,"median":-3.513335,"eighty":5.1826,"marketCap":28495492},{"date":"2022-05-27","current":3.685868,"twenty":-7.616332,"median":-3.50524,"eighty":5.1826,"marketCap":28809492},{"date":"2022-06-03","current":3.876689,"twenty":-7.616332,"median":-3.485181,"eighty":5.1826,"marketCap":30300992},{"date":"2022-06-10","current":3.645595,"twenty":-7.616332,"median":-3.477847,"eighty":5.1826,"marketCap":28494707},{"date":"2022-06-17","current":6.985159,"twenty":-7.616332,"median":-3.474839,"eighty":5.254051,"marketCap":29358992},{"date":"2022-06-24","current":7.325618,"twenty":-7.616526,"median":-3.477847,"eighty":5.307418,"marketCap":30789961},{"date":"2022-07-01","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.400553,"marketCap":26842530},{"date":"2022-07-08","current":6.61184,"twenty":-7.616526,"median":-3.477847,"eighty":5.461259,"marketCap":27789914},{"date":"2022-07-15","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.548096,"marketCap":26842530},{"date":"2022-07-22","current":6.330085,"twenty":-7.616526,"median":-3.477847,"eighty":5.620834,"marketCap":26605684},{"date":"2022-07-29","current":6.874811,"twenty":-7.616526,"median":-3.477847,"eighty":5.694667,"marketCap":28895194},{"date":"2022-08-05","current":6.978121,"twenty":-7.616526,"median":-3.477847,"eighty":5.799462,"marketCap":29329412},{"date":"2022-08-12","current":6.668191,"twenty":-7.616526,"median":-3.477847,"eighty":5.870913,"marketCap":28026760},{"date":"2022-08-19","current":7.194133,"twenty":-7.616526,"median":-3.477847,"eighty":6.193209,"marketCap":30237321},{"date":"2022-08-26","current":6.893594,"twenty":-7.616526,"median":-3.477847,"eighty":6.255675,"marketCap":28974143},{"date":"2022-09-02","current":7.212916,"twenty":-7.616526,"median":-3.477847,"eighty":6.33219,"marketCap":30316270},{"date":"2022-09-09","current":7.814181,"twenty":-7.616526,"median":-3.477847,"eighty":6.352987,"marketCap":32843415},{"date":"2022-09-16","current":-20.429522,"twenty":-7.67074,"median":-3.489558,"eighty":6.352987,"marketCap":31493844},{"date":"2022-09-23","current":-16.999,"twenty":-7.733698,"median":-3.508783,"eighty":6.352987,"marketCap":26205404},{"date":"2022-09-30","current":-17.664624,"twenty":-8.122325,"median":-3.519368,"eighty":6.352987,"marketCap":27231519},{"date":"2022-10-07","current":-17.715826,"twenty":-9.874257,"median":-3.530277,"eighty":6.352987,"marketCap":27310451},{"date":"2022-10-14","current":-17.66616,"twenty":-9.911989,"median":-3.548823,"eighty":6.352987,"marketCap":27233887},{"date":"2022-10-21","current":-17.459816,"twenty":-10.084348,"median":-3.568224,"eighty":6.352987,"marketCap":26915791},{"date":"2022-10-28","current":-18.483853,"twenty":-10.084348,"median":-3.6198,"eighty":6.352987,"marketCap":28494430},{"date":"2022-11-04","current":-19.303082,"twenty":-10.108718,"median":-3.63031,"eighty":6.352987,"marketCap":29757341},{"date":"2022-11-11","current":-18.380937,"twenty":-10.293934,"median":-3.655288,"eighty":6.352987,"marketCap":28335777},{"date":"2022-11-18","current":-18.842777,"twenty":-10.331246,"median":-3.674584,"eighty":6.352987,"marketCap":29047743},{"date":"2022-11-25","current":-20.07674,"twenty":-10.504529,"median":-3.698528,"eighty":6.352987,"marketCap":30950002},{"date":"2022-12-02","current":-19.149476,"twenty":-10.77046,"median":-3.764789,"eighty":6.352987,"marketCap":29520545},{"date":"2022-12-09","current":-19.268776,"twenty":-13.376868,"median":-3.766257,"eighty":6.352987,"marketCap":29704456},{"date":"2022-12-16","current":-18.842265,"twenty":-13.567907,"median":-3.794907,"eighty":6.352987,"marketCap":29046953},{"date":"2022-12-23","current":-99.150727,"twenty":-13.729465,"median":-3.825025,"eighty":6.352987,"marketCap":34414325},{"date":"2022-12-30","current":-100.515188,"twenty":-13.954129,"median":-3.855143,"eighty":6.352987,"marketCap":34887917},{"date":"2023-01-06","current":-94.170451,"twenty":-13.979092,"median":-3.855143,"eighty":6.352987,"marketCap":32685716},{"date":"2023-01-13","current":-91.418789,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-01-20","current":-91.87361,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31888503},{"date":"2023-01-27","current":-91.418789,"twenty":-14.251485,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-02-03","current":-92.32843,"twenty":-14.489528,"median":-3.855143,"eighty":6.352987,"marketCap":32046367},{"date":"2023-02-10","current":-94.120421,"twenty":-14.752934,"median":-3.855143,"eighty":6.352987,"marketCap":32668351},{"date":"2023-02-17","current":-94.829938,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":32914618},{"date":"2023-02-24","current":-97.331449,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-03","current":-97.331449,"twenty":-15.401931,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-10","current":-99.125713,"twenty":-15.726479,"median":-3.855143,"eighty":6.352987,"marketCap":34405643},{"date":"2023-03-17","current":21.82766,"twenty":-15.726479,"median":-3.8209,"eighty":6.389818,"marketCap":30530043},{"date":"2023-03-24","current":23.009055,"twenty":-15.726479,"median":-3.779848,"eighty":6.435379,"marketCap":32182443},{"date":"2023-03-31","current":24.190449,"twenty":-15.726479,"median":-3.765523,"eighty":6.5052,"marketCap":33834842},{"date":"2023-04-06","current":24.640503,"twenty":-15.726479,"median":-3.764789,"eighty":6.618466,"marketCap":34464327},{"date":"2023-04-14","current":25.034301,"twenty":-15.726479,"median":-3.698528,"eighty":6.697453,"marketCap":35015127},{"date":"2023-04-21","current":25.315586,"twenty":-15.726479,"median":-3.674434,"eighty":6.803583,"marketCap":35408556},{"date":"2023-04-28","current":22.623695,"twenty":-15.726479,"median":-3.644997,"eighty":6.882324,"marketCap":31643446},{"date":"2023-05-05","current":23.290339,"twenty":-15.726479,"median":-3.629256,"eighty":6.938675,"marketCap":32575871},{"date":"2023-05-12","current":23.62788,"twenty":-15.726479,"median":-3.614197,"eighty":6.972486,"marketCap":33047985},{"date":"2023-05-19","current":23.740393,"twenty":-15.726479,"median":-3.560653,"eighty":7.180721,"marketCap":33205356},{"date":"2023-05-26","current":23.121568,"twenty":-15.726479,"median":-3.548823,"eighty":7.209159,"marketCap":32339814},{"date":"2023-06-01","current":22.446486,"twenty":-15.726479,"median":-3.538901,"eighty":7.296692,"marketCap":31395586},{"date":"2023-06-16","current":8.243997,"twenty":-15.351983,"median":-3.525165,"eighty":7.325618,"marketCap":33387438},{"date":"2023-06-23","current":7.962685,"twenty":-15.43386,"median":-3.527721,"eighty":7.310592,"marketCap":32246996},{"date":"2023-06-29","current":7.865579,"twenty":-15.515737,"median":-3.530277,"eighty":7.276405,"marketCap":31853740},{"date":"2023-07-03","current":7.671367,"twenty":-15.597615,"median":-3.534589,"eighty":7.246351,"marketCap":31067227},{"date":"2023-07-12","current":7.55484,"twenty":-15.792561,"median":-3.538901,"eighty":7.194133,"marketCap":30595320},{"date":"2023-07-20","current":6.991626,"twenty":-15.985557,"median":-3.543862,"eighty":6.994598,"marketCap":28314435},{"date":"2023-07-28","current":7.127574,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28864994},{"date":"2023-08-04","current":7.438313,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":30123413},{"date":"2023-08-11","current":7.011047,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28393086},{"date":"2023-08-18","current":6.758766,"twenty":-16.424186,"median":-3.548823,"eighty":6.968729,"marketCap":27371407},{"date":"2023-08-25","current":7.302365,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29572854},{"date":"2023-09-01","current":7.38005,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29887459},{"date":"2023-09-08","current":7.220602,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29241733},{"date":"2023-09-15","current":5.951358,"twenty":-16.424186,"median":-3.548823,"eighty":6.908621,"marketCap":26917452},{"date":"2023-09-22","current":5.88216,"twenty":-16.424186,"median":-3.548823,"eighty":6.849386,"marketCap":26601704},{"date":"2023-09-29","current":5.166526,"twenty":-16.424186,"median":-3.548823,"eighty":6.79411,"marketCap":23365295},{"date":"2023-10-06","current":5.323617,"twenty":-16.424186,"median":-3.548823,"eighty":6.722268,"marketCap":24075727},{"date":"2023-10-13","current":4.171621,"twenty":-16.424186,"median":-3.548823,"eighty":6.663547,"marketCap":18865897},{"date":"2023-10-20","current":4.433438,"twenty":-16.424186,"median":-3.548823,"eighty":6.523961,"marketCap":20049949},{"date":"2023-10-27","current":4.45002,"twenty":-16.73285,"median":-3.551451,"eighty":6.455789,"marketCap":20124939},{"date":"2023-11-03","current":4.782353,"twenty":-16.73285,"median":-3.551451,"eighty":6.412734,"marketCap":21627896},{"date":"2023-11-10","current":4.642892,"twenty":-16.73285,"median":-3.551451,"eighty":6.375867,"marketCap":20997191},{"date":"2023-11-17","current":4.433613,"twenty":-16.73285,"median":-3.551451,"eighty":6.348869,"marketCap":20050739},{"date":"2023-11-24","current":4.607983,"twenty":-16.73285,"median":-3.551451,"eighty":6.316156,"marketCap":20839317},{"date":"2023-12-01","current":4.55754,"twenty":-16.73285,"median":-3.551451,"eighty":6.254951,"marketCap":20611190},{"date":"2023-12-08","current":4.730164,"twenty":-16.651622,"median":-3.548942,"eighty":6.164245,"marketCap":21391875},{"date":"2023-12-15","current":4.817437,"twenty":-16.651622,"median":-3.548942,"eighty":5.92511,"marketCap":21786559},{"date":"2023-12-22","current":10.6217,"twenty":-16.651622,"median":-3.548942,"eighty":5.883483,"marketCap":21944433},{"date":"2023-12-29","current":10.771934,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22260180},{"date":"2024-01-05","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-12","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-19","current":10.256256,"twenty":-16.895305,"median":-3.557307,"eighty":5.854242,"marketCap":21194533},{"date":"2024-01-26","current":10.657339,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":22023369},{"date":"2024-02-02","current":10.143953,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":20962459},{"date":"2024-02-09","current":10.237157,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21155065},{"date":"2024-02-16","current":10.39759,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21486599},{"date":"2024-02-23","current":10.275355,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21234001},{"date":"2024-03-01","current":11.688694,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24154663},{"date":"2024-03-08","current":11.841488,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24470411},{"date":"2024-03-15","current":-137.047499,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23128136},{"date":"2024-03-22","current":-131.6959,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22225000},{"date":"2024-03-28","current":-133.790004,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22578401},{"date":"2024-04-05","current":-136.349467,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":23010336},{"date":"2024-04-12","current":-132.393932,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":22342800},{"date":"2024-04-19","current":-128.475634,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":21681548},{"date":"2024-04-26","current":-139.606963,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23560071},{"date":"2024-05-03","current":-134.022683,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22617668},{"date":"2024-05-10","current":-143.329812,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24188339},{"date":"2024-05-17","current":-128.438404,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":21675265},{"date":"2024-05-24","current":-130.765187,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22067933},{"date":"2024-05-31","current":-131.23054,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22146466},{"date":"2024-06-07","current":-127.507691,"twenty":-17.275489,"median":-3.551451,"eighty":5.870536,"marketCap":21518198},{"date":"2024-06-14","current":-5.307836,"twenty":-17.275489,"median":-3.551451,"eighty":5.870536,"marketCap":22256779},{"date":"2024-06-21","current":-5.119615,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21467532},{"date":"2024-06-28","current":-5.100792,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21388607},{"date":"2024-07-05","current":-5.08197,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21309682},{"date":"2024-07-12","current":-4.98786,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20915058},{"date":"2024-07-19","current":-5.063148,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21230757},{"date":"2024-07-26","current":-5.025504,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21072908},{"date":"2024-08-02","current":-5.006682,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20993983},{"date":"2024-08-09","current":-5.148789,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21589865},{"date":"2024-08-16","current":-5.138437,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21546456},{"date":"2024-08-23","current":-5.194903,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783231},{"date":"2024-08-30","current":-5.044326,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21151833},{"date":"2024-09-06","current":-5.194903,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783231},{"date":"2024-09-13","current":-3.990015,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":23345776},{"date":"2024-09-20","current":-3.723078,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783911},{"date":"2024-09-27","current":-3.66688,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21455097},{"date":"2024-10-04","current":-3.66688,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21455097},{"date":"2024-10-11","current":-3.583568,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20967631},{"date":"2024-10-18","current":-3.526387,"twenty":-17.336932,"median":-3.548823,"eighty":5.87441,"marketCap":20633063},{"date":"2024-10-25","current":-3.329696,"twenty":-17.336932,"median":-3.530277,"eighty":5.87441,"marketCap":19482215},{"date":"2024-11-01","current":-3.428042,"twenty":-17.336932,"median":-3.523842,"eighty":5.87441,"marketCap":20057639},{"date":"2024-11-08","current":-3.364679,"twenty":-17.336932,"median":-3.508934,"eighty":5.87441,"marketCap":19686901},{"date":"2024-11-15","current":-3.259449,"twenty":-17.336932,"median":-3.498288,"eighty":5.87441,"marketCap":19071198},{"date":"2024-11-22","current":-3.360745,"twenty":-17.336932,"median":-3.479709,"eighty":5.87441,"marketCap":19663884},{"date":"2024-11-29","current":-3.266474,"twenty":-17.336932,"median":-3.467684,"eighty":5.87441,"marketCap":19112299},{"date":"2024-12-06","current":-2.978462,"twenty":-17.336932,"median":-3.454188,"eighty":5.87441,"marketCap":17427129},{"date":"2024-12-13","current":-3.006561,"twenty":-17.336932,"median":-3.448546,"eighty":5.87441,"marketCap":17591536},{"date":"2024-12-20","current":-2.950364,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":17262722},{"date":"2024-12-27","current":-7.497515,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":31566120},{"date":"2025-01-03","current":-9.235221,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":38882227},{"date":"2025-01-10","current":-9.176646,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":38635616},{"date":"2025-01-17","current":-9.489042,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":39950871},{"date":"2025-01-24","current":-11.968689,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":50390708},{"date":"2025-01-31","current":-9.625716,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":40526295},{"date":"2025-02-07","current":-9.176646,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":38635616},{"date":"2025-02-14","current":-8.649477,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":36416123},{"date":"2025-02-21","current":-8.298031,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":34936462},{"date":"2025-02-28","current":-7.888011,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":33210189},{"date":"2025-03-07","current":-7.692763,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":32388155},{"date":"2025-03-14","current":-6.971923,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":27137289},{"date":"2025-03-21","current":-7.561693,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":29432891},{"date":"2025-03-28","current":-6.192584,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24103816},{"date":"2025-04-04","current":-5.392182,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":20988357},{"date":"2025-04-11","current":-6.003015,"twenty":-17.398374,"median":-3.43631,"eighty":5.878285,"marketCap":23365944},{"date":"2025-04-17","current":-6.003015,"twenty":-17.398374,"median":-3.43631,"eighty":5.878285,"marketCap":23365944},{"date":"2025-04-25","current":-5.939826,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23119987},{"date":"2025-05-02","current":-6.466406,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":25169631},{"date":"2025-05-09","current":-6.318963,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24595731},{"date":"2025-05-16","current":-6.318963,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24595731},{"date":"2025-05-23","current":-6.066205,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23611901},{"date":"2025-05-30","current":-6.045141,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23529915},{"date":"2025-06-06","current":-7.462702,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":22300129},{"date":"2025-06-13","current":-7.267639,"twenty":-17.459816,"median":-3.442091,"eighty":5.88216,"marketCap":21722566},{"date":"2025-06-20","current":-7.515399,"twenty":-17.470056,"median":-3.447529,"eighty":5.883483,"marketCap":22463108}],"updateTime":1750526794755}}}