US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Optical

2.70

-0.0300-1.10%

Post-market: 2.700.0004+0.01%17:20 EDT

Volume:16.68K

Turnover:45.63K

Market Cap:22.22M

PE:-7.04

High:2.78

Open:2.75

Low:2.62

Close:2.73

Loading ...

Overview Company News Filings

OCC-regulated banks can now buy, sell and provide custody for crypto 7 seconds ago

The OCC Clarifies Banks' Authority to Provide Cryptocurrency Custody Services

Table: Kinko Optical Apr Rev NT$248.5M Vs NT$235.6M

Table: Asia Optical 1Q Net Profit NT$220.6M Vs NT$110.8M

Shanghai Conant Optical to Invest $4 Million in Resin Lens Production Line

MT Newswires Live

Table: Asia Optical Apr Rev NT$2.07B Vs NT$1.61B

Asia Optical Logs NT$221 Million in Q1 Profit

MT Newswires Live

International Consortium for Optical Genome Mapping Publishes Expert Recommendations for Integration of OGM as a Standard-of-Care Cytogenetic Assay for Diagnostic Workflows in Blood Cancers

Corning Should Largely Sidestep Tariff Impact, Also Benefitting From Optical Segment Growth, Oppenheimer Says

MT Newswires Live

Corning Inc (GLW) Q1 2025 Earnings Call Highlights: Strong Growth in Optical Communications and ...

GLW's Q1 Earnings Beat on Strong Growth in Optical Communications

Gen AI Demand Ignites Corning Q1 Optical Communications Sales, Sees Continued Growth In Q2 Despite Tariff Woes

Shanghai Conant Optical Announces AGM and Share Issuance Mandate

Nomura Adjusts Suzhou TFC Optical Communication's Price Target to 113 Yuan From 155 Yuan, Keeps at Buy

MT Newswires Live

Fed, FDIC, OCC Drop Crypto Warnings, Opening Door for Bank Innovation

OCC reports settlements with former Wells Fargo internal auditors

Fed's "Taper Tantrum 2.0" Ends, Bank De-Risking in Crypto Market - What Does It Mean?

Key US banking regulator OCC gives green light to banks offering certain crypto services 5 seconds ago

CACI Wins Fourth Edison Award for CrossBeam, an American-made Optical Communications Terminal

Suzhou TFC Optical Communication's 2024 Profit Jumps 84%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OCC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","market":"US","secType":"STK","nameCN":"Optical","latestPrice":2.7,"timestamp":1750449600000,"preClose":2.73,"halted":0,"volume":16675,"hourTrading":{"tag":"盘后","latestPrice":2.7004,"preClose":2.7,"latestTime":"17:20 EDT","volume":342,"amount":924.2496,"timestamp":1750454447764},"delay":0,"floatShares":5717627,"shares":8228245,"eps":-0.383765,"marketStatus":"Market Closed","change":-0.03,"latestTime":"06-20 16:00:00 EDT","open":2.7545,"high":2.78,"low":2.62,"amount":45631.88454,"amplitude":0.058608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.383765,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":828421200000,"exchange":"NASDAQ","adjPreClose":2.73,"dividendRate":0.00037,"postHourTrading":{"tag":"盘后","latestPrice":2.7004,"preClose":2.7,"latestTime":"17:20 EDT","volume":342,"amount":924.2496,"timestamp":1750454447764},"volumeRatio":0.5286534931345781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","floatShares":5717627,"roa":"-3.10%","roe":"-14.60%","lyrEps":-0.54331,"volumeRatio":0.5286534931345781,"shares":8228245,"dividePrice":0.001,"high":2.78,"amplitude":0.058608,"preClose":2.73,"low":2.62,"week52Low":2.02,"pbRate":"1.16","psRate":"0.32","week52High":7,"institutionHeld":0.1815,"latestPrice":2.7,"eps":-0.383765,"divideRate":0.00037,"volume":16675,"delay":0,"ttmEps":-0.383765,"open":2.7545,"prevYearClose":3.61,"prevWeekClose":2.62,"prevMonthClose":2.9,"prevQuarterClose":2.79,"fiveDayClose":2.64,"twentyDayClose":2.81,"sixtyDayClose":3.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533022903","title":"OCC-regulated banks can now buy, sell and provide custody for crypto                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2533022903","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533022903?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:49","pubTimestamp":1746697799,"startTime":"0","endTime":"0","summary":"The OCC has shifted its previously hands-off stance on crypto, allowing banks to buy and sell custody-held cryptocurrencies on behalf of customers. They are also allowed to provide crypto custody services.In a recent post, Acting Comptroller of the Currency and administrator of the federal banking system, Rodney Hood, declared that cryptocurrency is no longer simply a trend. Instead, it is considered a “transformation” by the federal agency. Therefore, the organization has decided to shift its previously skittish stance towards crypto by allowing banks to engage in financial activities related to cryptocurrencies.“We’ve confirmed that national banks and federal saving associations may engage in certain cryptocurrency activities responsibility, in order to serve their customers,” said Hood in a video statement.In late April, the U.S. Federal Reserve announced that it has removed its requirement for state banks to give","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/occ-regulated-banks-can-now-buy-sell-and-provide-custody-for-crypto/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["TON.USD.CC","US7Y.BOND","APT.USD.CC","OCC","US12M.BOND","US3Y.BOND","US5Y.BOND","BK4020","US30Y.BOND","US2Y.BOND","US6M.BOND","APT.USD.HKCC","TON.USD.HKCC","US10Y.BOND"],"gpt_icon":0},{"id":"2533903057","title":"The OCC Clarifies Banks' Authority to Provide Cryptocurrency Custody Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903057","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903057?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:47","pubTimestamp":1746697620,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, the Office of the Comptroller of the Currency  issued Interpretive Letter 1184, confirming that national banks and federal savings associations may buy, sell, and hold custody assets on behalf of customers and are allowed to outsource bank-permissible cryptocurrency activities  to third parties, subject to appropriate third-party risk management.Like any activity, banks must conduct cryptocurrency custody activities in a safe and sound manner and comply with applicable law, including conducting activities through sub-custodians.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4020","BK7067","BK7508","OCC.AU","OCC"],"gpt_icon":0},{"id":"2533660727","title":"Table: Kinko Optical Apr Rev NT$248.5M Vs NT$235.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660727?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:30","pubTimestamp":1746613800,"startTime":"0","endTime":"0","summary":"Kinko Optical Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$248,543,000NT$235,610,000 Jan-Apr RevenueNT$1,031,498,000NT$837,181,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2533529033","title":"Table: Asia Optical 1Q Net Profit NT$220.6M Vs NT$110.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533529033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533529033?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:11","pubTimestamp":1746515460,"startTime":"0","endTime":"0","summary":"Asia Optical Co. Inc. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$5,409,219,000NT$4,288,394,000 Pretax ProfitNT$415,897,000NT$239,763,000 Net ProfitNT$220,557,000NT$110,842,000 Earnings Per Share Basic0.790.40 Diluted0.780.39 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2533526341","title":"Shanghai Conant Optical to Invest $4 Million in Resin Lens Production Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2533526341","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533526341?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:51","pubTimestamp":1746514314,"startTime":"0","endTime":"0","summary":"Shanghai Conant Optical  plans to invest $4 million in the construction of an automated RX resin lens production line through its Japanese unit Asahi Lite Optical, a Monday Hong Kong bourse filing said.The move aims to deepen the company's global strategic deployment and boost the production capacity of customized lenses, according to the optics firm.The construction is expected to be completed and put into operation by July 31. Annual production capacity after the first production phase is expected to increase by 20%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OCC","BK1222","BK4020","02276"],"gpt_icon":0},{"id":"2533232665","title":"Table: Asia Optical Apr Rev NT$2.07B Vs NT$1.61B","url":"https://stock-news.laohu8.com/highlight/detail?id=2533232665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533232665?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:35","pubTimestamp":1746513300,"startTime":"0","endTime":"0","summary":"Asia Optical Co. Inc. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$2,074,573,000NT$1,607,487,000 Jan-Apr RevenueNT$7,483,616,000NT$5,896,004,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2533306955","title":"Asia Optical Logs NT$221 Million in Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2533306955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533306955?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:46","pubTimestamp":1746434784,"startTime":"0","endTime":"0","summary":"Asia Optical  posted a profit attributable to owners of NT$220.6 million, or NT$0.79 per basic share, for the first quarter, according to a Friday Taiwan bourse filing.The company did not provide comparative year-ago figures.Operating revenue stood at NT$5.41 billion, the optical components manufacturer said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2532822701","title":"International Consortium for Optical Genome Mapping Publishes Expert Recommendations for Integration of OGM as a Standard-of-Care Cytogenetic Assay for Diagnostic Workflows in Blood Cancers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822701","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822701?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:30","pubTimestamp":1746192600,"startTime":"0","endTime":"0","summary":"SAN DIEGO, May 02, 2025  -- Bionano Laboratories, a wholly-owned subsidiary of Bionano Genomics, Inc.  that offers CLIA-certified laboratory developed tests  based on optical genome mapping , today announcedthe publication in the American Journal of Hematology of expert recommendations from the International Consortium for Optical Genome Mapping  for the integration of OGM as a standard-of-care  cytogenetic assay for diagnostic workflows in various clinical settings.Nineteen  experts from the ICOGM, representing relevant multidisciplinary fields, conducted an in-depth review of the classification of hematolymphoid malignancies using the World Health Organization  and ICC  criteria and published studies of OGM performance to assess whether OGM could provide a comprehensive analysis of the genome sufficient for better diagnosis, prognosis and treatment compared to existing SOC workflows across several indications. Based on the assessment, the ICOGM developed a set of expert recommendatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-consortium-optical-genome-mapping-133000963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOC","LU1165135440.EUR","BK4575","BK4567","SMP","BK4589","BK4588","LU2092937221.SGD","ITP","LU2089279066.USD","BNGO","LU0347712357.USD","LU1721428933.USD","BK4585","LU2229751404.USD","LU2413666699.HKD","BK4199","BK4124","IE00BN0W2V16.EUR","OCC","BK4213","LU2413666426.HKD","A","BK4211","IE00BN0W2T93.GBP","LU1543694498.USD","CCS","BK4088","LU2041044095.USD","BK4020","CMA","BK4121","IE00BN0W2W23.USD","BK4207"],"gpt_icon":0},{"id":"2532064897","title":"Corning Should Largely Sidestep Tariff Impact, Also Benefitting From Optical Segment Growth, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064897","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064897?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:12","pubTimestamp":1746036744,"startTime":"0","endTime":"0","summary":"Corning (GLW) appears ready to continue outpacing Wall Street expectations, with management at the display technologies company this week saying they see few headwinds resulting from tariffs and trade","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLW","BK4585","OCC","LU0348723411.USD","BK4588","BK4512","OPY","BK4127","BK4148","IE00BFMHRM44.USD","BK4020"],"gpt_icon":0},{"id":"2531709003","title":"Corning Inc (GLW) Q1 2025 Earnings Call Highlights: Strong Growth in Optical Communications and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709003","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709003?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:08","pubTimestamp":1745996935,"startTime":"0","endTime":"0","summary":"Revenue: $3.7 billion, up 13% year over year.Earnings Per Share : $0.54, up 42% year over year.Operating Margin: Expanded by 250 basis points to 18%.Return on Invested Capital : Increased by 300 basis points to 11.6%.Optical Communications Sales: $1.4 billion, up 46% year over year.Enterprise Sales: $705 million, up 106% year over year.Display Sales: $905 million, up 4% year over year.Specialty Materials Sales: $501 million, up 10% year over year.Automotive Sales: $440 million, down 10% year over year.Life Sciences Sales: $234 million, down 1% year over year.Free Cash Flow: Essentially break-even for the first quarter.Capital Expenditure : Expected to be approximately $1.3 billion for the year.Share Buybacks: $100 million invested in share repurchases in the first quarter.GuruFocus has detected 6 Warning Signs with GLW.Corning Inc  delivered outstanding first-quarter results, exceeding guidance with a 13% year-over-year sales growth to $3.7 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corning-inc-glw-q1-2025-070855198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLW","OCC"],"gpt_icon":0},{"id":"2531676691","title":"GLW's Q1 Earnings Beat on Strong Growth in Optical Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2531676691","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531676691?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:09","pubTimestamp":1745939340,"startTime":"0","endTime":"0","summary":"Corning Incorporated GLW reported impressive first-quarter 2025 results, wherein adjusted earnings and revenues surpassed the respective Zacks Consensus Estimate. The advanced glass substrates producer witnessed revenue expansion year over year, driven by healthy sales across multiple end markets. The growing adoption of its advanced products for Gen-AI  applications is a tailwind. Its U.S.-made solar products are also gaining solid market traction.On a GAAP basis, the company reported a net income of $157 million or 18 cents per share compared with $209 million or 24 cents in the year-ago quarter. Despite top-line growth, higher operating expenses affected the net income.Core earnings for the reported quarter were $467 million or 54 cents per share, up from $330 million or 38 cents in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate by 4 cents. . Net sales, on a GAAP basis, were $3.45 billion, up from $2.97 billion reported in the year-ago quarter. Solid tractio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glws-q1-earnings-beat-strong-150900687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDCC","OCC","GLW"],"gpt_icon":0},{"id":"2531753211","title":"Gen AI Demand Ignites Corning Q1 Optical Communications Sales, Sees Continued Growth In Q2 Despite Tariff Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753211","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753211?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:05","pubTimestamp":1745935559,"startTime":"0","endTime":"0","summary":"Corning Inc (NYSE:GLW) reported Q1 2025 results with a 13% increase in core sales and 54 cents EPS, beating analyst expectations. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45069054/gen-ai-demand-ignites-corning-q1-optical-communications-sales-sees-continued-growth-in-q2-despite-tariff-woes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLW","OCFS","GEN","TINT","OCC"],"gpt_icon":0},{"id":"2530282869","title":"Shanghai Conant Optical Announces AGM and Share Issuance Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282869?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:11","pubTimestamp":1745849477,"startTime":"0","endTime":"0","summary":"Shanghai Conant Optical Co. Ltd. Class H ( ($HK:2276) ) has shared an announcement. Shanghai Conant Optical Co., Ltd. has announced its annual gene...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shanghai-conant-optical-announces-agm-and-share-issuance-mandate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shanghai-conant-optical-announces-agm-and-share-issuance-mandate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","BK4195","AGM","OCC","BK4229"],"gpt_icon":0},{"id":"2530145479","title":"Nomura Adjusts Suzhou TFC Optical Communication's Price Target to 113 Yuan From 155 Yuan, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530145479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530145479?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:55","pubTimestamp":1745837756,"startTime":"0","endTime":"0","summary":"Suzhou TFC Optical Communication (SHE:300394) has an average rating of overweight and mean price target of 104.50 yuan, according to analysts polled by FactSet.(MT Newswires covers equity, commodity a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OCC","300394","NMR","TFC"],"gpt_icon":0},{"id":"2530198806","title":"Fed, FDIC, OCC Drop Crypto Warnings, Opening Door for Bank Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198806","media":"GuruFocus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198806?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:43","pubTimestamp":1745610181,"startTime":"0","endTime":"0","summary":"U.S. bank regulators scrapped several documents that had urged caution around cryptocurrency, signaling a shift toward a more open approach under the Trump administration.On Thursday, the Federal Reserve withdrew two supervisory letters that told banks to get advance approval before engaging in crypto and stablecoin activities. The Fed joined the Federal Deposit Insurance Corporation and the Office of the Comptroller of the Currency in also rescinding 2023 statements that warned of crypto risks.Those earlier warnings focused on volatility, legal uncertainty, and liquidity concerns tied to digital assets. Regulators now say they're considering new guidance that could support innovation in crypto.The OCC had already pulled back similar guidance in March, making it easier for banks to explore digital asset services.While the agencies haven't released replacement rules, the rollback opens space for banks to enter or expand in crypto. Still, the lack of updated oversight leaves a gap that c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2805655/fed-fdic-occ-drop-crypto-warnings-opening-door-for-bank-innovation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2530415003","title":"OCC reports settlements with former Wells Fargo internal auditors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530415003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530415003?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:05","pubTimestamp":1745600720,"startTime":"0","endTime":"0","summary":"The Office of the Comptroller of the Currency announced settlements with David Julian, former Chief Auditor at Wells Fargo (WFC) Bank, N.A., and Pa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/occ-reports-settlements-with-former-wells-fargo-internal-auditors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/occ-reports-settlements-with-former-wells-fargo-internal-auditors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","LU0310800379.SGD","LU1668664300.SGD","LU2236285917.USD","LU1267930490.SGD","LU2461242641.AUD","BK4207","LU0971096721.USD","LU1791807156.HKD","LU0417517546.SGD","LU0162691827.USD","BK4585","LU0742534661.SGD","LU0980610538.SGD","LU0256863811.USD","LU1267930227.SGD","LU0251142724.SGD","LU0640476718.USD","LU0683600562.USD","LU0052756011.USD","LU1267930573.SGD","OCC","LU0310800965.SGD","LU0128525929.USD","BK4504","LU0029864427.USD","LU1363072403.SGD","IE00B19Z3581.USD","LU0154236417.USD","BK4588","LU0787776722.HKD","LU0708994859.HKD","LU0130517989.USD","LU0072461881.USD","LU0208291251.USD","LU0211328371.USD","BK4559","LU0149725797.USD","LU0310799852.SGD","LU0320765489.SGD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU1506573853.SGD","LU0267386448.USD","LU1814569148.SGD","LU0175139822.USD","LU0128525689.USD","WFC","LU0048573561.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2530041679","title":"Fed's \"Taper Tantrum 2.0\" Ends, Bank De-Risking in Crypto Market - What Does It Mean?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530041679","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530041679?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"On April 25, the Federal Reserve announced a major decision: to revoke the 2022 regulatory guidance on bank crypto asset and USD stablecoin activities, abolish the 2023 related \"Supervisory Non-Object","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57934","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["APT.USD.HKCC","TON.USD.HKCC","BK4020","APT.USD.CC","OCC","TON.USD.CC"],"gpt_icon":0},{"id":"2529568659","title":"Key US banking regulator OCC gives green light to banks offering certain crypto services                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568659","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568659?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:25","pubTimestamp":1745414709,"startTime":"0","endTime":"0","summary":"The Acting Comptroller of the Currency gave a green light for banks to offer specific crypto-related services.Banks received a major green light from a key U.S. banking regulator. On Tuesday, April 22, the Office of the Comptroller of the Currency clarified its stance on crypto services. Specifically, Acting Comptroller of the Currency Rodney Hood stated that banks are permitted to engage in certain crypto-related activities.“Digital assets are firmly engrained in financial services landscape. Today, more than 50 million people own cryptocurrency, and hundreds of businesses engage in cryptocurrency and require banking services,” Rodney Hood, OCC. Hood emphasized that U.S. banks are “well-positioned” to provide services for crypto firms, provided they operate within existing regulatory frameworks. As such, the OCC confirmed that banks are legally allowed to offer specific crypto-related services.OCC’s statements come at a time when several banks are actively expanding into the U.S. cryp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/key-us-banking-regulator-occ-gives-green-light-to-banks-offering-certain-crypto-services/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["OCC","TON.USD.HKCC","APT.USD.HKCC","TON.USD.CC","APT.USD.CC","BK4020"],"gpt_icon":0},{"id":"2529304856","title":"CACI Wins Fourth Edison Award for CrossBeam, an American-made Optical Communications Terminal","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304856","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304856?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:39","pubTimestamp":1745325540,"startTime":"0","endTime":"0","summary":"RESTON, Va., April 22, 2025----CACI International Inc  announced today that it has been awarded a prestigious bronze Edison Award for CrossBeam, the first and only American-made, Space Development Agency-compliant optical communications terminal  that provides the U.S. government with reliable data communications for long-distance crosslink applications, from space to the warfighter and back.There are statements made herein which do not address historical facts, and therefore could be interpreted to be forward-looking statements as that term is defined in the Private Securities Litigation Reform Act of 1995. Such statements are subject to factors that could cause actual results to differ materially from anticipated results. The factors that could cause actual results to differ materially from those anticipated include, but are not limited to, the risk factors set forth in CACI’s Annual Report on Form 10-K for the fiscal year ended June 30, 2024, and other such filings that CACI makes w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caci-wins-fourth-edison-award-123900121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","IE00BMG7P926.USD","BK4020","OCC","LU1169589451.USD","IE00BMG7P587.USD","LU0054578231.USD","IE00BMG7P694.USD","LU2247934214.USD","BK4588","EIX","AFG","CACI","LU2449327464.USD","LU2362541273.HKD","LU1169590202.USD","BK4585","BK4117","BK4081","IE00BMG7P819.SGD","BK4123","BK4107","LU2362540622.SGD"],"gpt_icon":0},{"id":"2529877957","title":"Suzhou TFC Optical Communication's 2024 Profit Jumps 84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877957","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877957?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:29","pubTimestamp":1745234989,"startTime":"0","endTime":"0","summary":"Suzhou TFC Optical Communication's  attributable profit rose 84% to 1.34 billion yuan in 2024 from 729.9 million yuan in 2023, according to an annual report filed Monday with the Shenzhen bourse.Earnings per share at the fiber optical connective component manufacturer increased to 2.4204 yuan from 1.32 yuan in the previous year.Operating income grew 68% to 3.25 billion yuan from 1.94 billion yuan a year earlier.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0086","BK4588","TFC","BK0167","300394","BK4585","SGXZ81163826.USD","LU2237438978.USD","OCC","BK4020","BK0214","SGXZ49509284.SGD","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"OCC","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-03-10","symbol":"OCC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-12-23","symbol":"OCC","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-09-11","symbol":"OCC","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-06-10","symbol":"OCC","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-14","value":0.02,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCC","date":"2025-06-20","current":-7.515399,"percent":0.239219,"low":-143.329812,"twenty":-17.470056,"median":-3.447529,"eighty":5.883483,"high":25.59687,"avg":-13.051232,"sd":35.887093,"marketCap":22463108},"quantilePoints":[{"date":"2020-06-26","current":-3.117159,"twenty":-33.404004,"median":-5.653417,"eighty":23.915805,"marketCap":18774480},{"date":"2020-07-02","current":-3.129678,"twenty":-33.404004,"median":-4.554536,"eighty":23.915805,"marketCap":18849880},{"date":"2020-07-10","current":-3.123419,"twenty":-33.404004,"median":-4.473293,"eighty":23.915805,"marketCap":18812180},{"date":"2020-07-17","current":-2.966935,"twenty":-33.404004,"median":-4.42002,"eighty":23.915805,"marketCap":17869686},{"date":"2020-07-24","current":-2.941898,"twenty":-33.404004,"median":-4.32945,"eighty":23.915805,"marketCap":17718887},{"date":"2020-07-31","current":-3.004491,"twenty":-33.404004,"median":-4.274731,"eighty":23.915805,"marketCap":18095884},{"date":"2020-08-07","current":-3.50524,"twenty":-33.404004,"median":-4.226144,"eighty":23.915805,"marketCap":21111865},{"date":"2020-08-14","current":-3.105392,"twenty":-33.404004,"median":-4.146887,"eighty":23.915805,"marketCap":18703604},{"date":"2020-08-21","current":-3.029528,"twenty":-32.172265,"median":-4.041908,"eighty":23.915805,"marketCap":18246683},{"date":"2020-08-28","current":-3.067085,"twenty":-31.696115,"median":-3.950049,"eighty":23.915805,"marketCap":18472882},{"date":"2020-09-04","current":-3.004491,"twenty":-21.687723,"median":-3.900321,"eighty":23.915805,"marketCap":18095884},{"date":"2020-09-11","current":-2.850888,"twenty":-20.306856,"median":-3.855444,"eighty":23.915805,"marketCap":18164379},{"date":"2020-09-18","current":-2.969182,"twenty":-19.787001,"median":-3.826029,"eighty":23.915805,"marketCap":18918088},{"date":"2020-09-25","current":-3.051988,"twenty":-19.547299,"median":-3.779848,"eighty":23.915805,"marketCap":19445684},{"date":"2020-10-02","current":-4.459688,"twenty":-19.413355,"median":-3.773052,"eighty":23.915805,"marketCap":28414817},{"date":"2020-10-09","current":-3.450994,"twenty":-19.332127,"median":-3.765523,"eighty":23.915805,"marketCap":21987943},{"date":"2020-10-16","current":-3.477847,"twenty":-19.259023,"median":-3.764789,"eighty":23.915805,"marketCap":22159035},{"date":"2020-10-23","current":-3.568224,"twenty":-19.096568,"median":-3.763248,"eighty":23.915805,"marketCap":22734869},{"date":"2020-10-30","current":-3.158453,"twenty":-19.006893,"median":-3.763248,"eighty":23.915805,"marketCap":20124022},{"date":"2020-11-06","current":-3.270832,"twenty":-18.966604,"median":-3.704552,"eighty":23.915805,"marketCap":20840045},{"date":"2020-11-13","current":-3.383212,"twenty":-18.893499,"median":-3.699464,"eighty":23.915805,"marketCap":21556068},{"date":"2020-11-20","current":-3.229429,"twenty":-18.219311,"median":-3.694652,"eighty":23.915805,"marketCap":20576247},{"date":"2020-11-27","current":-3.513335,"twenty":-16.651622,"median":-3.674509,"eighty":23.915805,"marketCap":22385148},{"date":"2020-12-04","current":-3.619918,"twenty":-15.726479,"median":-3.650143,"eighty":23.915805,"marketCap":23064239},{"date":"2020-12-11","current":-3.6198,"twenty":-15.376957,"median":-3.63568,"eighty":23.915805,"marketCap":23063486},{"date":"2020-12-18","current":-3.489676,"twenty":-14.977599,"median":-3.631063,"eighty":23.915805,"marketCap":22234406},{"date":"2020-12-24","current":-3.422584,"twenty":-14.977599,"median":-3.620823,"eighty":23.915805,"marketCap":20950402},{"date":"2020-12-31","current":-3.3007,"twenty":-14.792874,"median":-3.577292,"eighty":23.915805,"marketCap":20204326},{"date":"2021-01-08","current":-4.32132,"twenty":-14.529269,"median":-3.571896,"eighty":23.915805,"marketCap":26451767},{"date":"2021-01-15","current":-4.001222,"twenty":-14.30141,"median":-3.571896,"eighty":23.915805,"marketCap":24492377},{"date":"2021-01-22","current":-4.690663,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":28712601},{"date":"2021-01-29","current":-3.988911,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":24417015},{"date":"2021-02-05","current":-4.395189,"twenty":-13.979092,"median":-3.571896,"eighty":23.915805,"marketCap":26903934},{"date":"2021-02-12","current":-4.66604,"twenty":-13.954129,"median":-3.571896,"eighty":23.915805,"marketCap":28561879},{"date":"2021-02-19","current":-4.91227,"twenty":-13.729465,"median":-3.571896,"eighty":23.915805,"marketCap":30069102},{"date":"2021-02-26","current":-4.555237,"twenty":-13.523872,"median":-3.571896,"eighty":23.915805,"marketCap":27883629},{"date":"2021-03-05","current":-4.136648,"twenty":-12.11245,"median":-3.571896,"eighty":23.930204,"marketCap":25321349},{"date":"2021-03-12","current":-4.542926,"twenty":-10.686643,"median":-3.571896,"eighty":23.930204,"marketCap":27808268},{"date":"2021-03-19","current":-5.169537,"twenty":-10.686643,"median":-3.614197,"eighty":23.930204,"marketCap":29315491},{"date":"2021-03-26","current":-4.837304,"twenty":-10.686643,"median":-3.629256,"eighty":23.915805,"marketCap":27431462},{"date":"2021-04-01","current":-4.930329,"twenty":-10.686643,"median":-3.63568,"eighty":23.915805,"marketCap":27958990},{"date":"2021-04-09","current":-5.089801,"twenty":-10.686643,"median":-3.644315,"eighty":23.930204,"marketCap":28863324},{"date":"2021-04-16","current":-4.398757,"twenty":-10.686643,"median":-3.668813,"eighty":23.930204,"marketCap":24944543},{"date":"2021-04-23","current":-4.55504,"twenty":-10.686643,"median":-3.689493,"eighty":23.930204,"marketCap":25830791},{"date":"2021-04-30","current":-4.518361,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25622794},{"date":"2021-05-07","current":-4.43929,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25174395},{"date":"2021-05-14","current":-4.225996,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":23964848},{"date":"2021-05-21","current":-4.365534,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":24756141},{"date":"2021-05-28","current":-4.453243,"twenty":-10.686643,"median":-3.764789,"eighty":23.930204,"marketCap":25253524},{"date":"2021-06-04","current":-4.479556,"twenty":-10.686643,"median":-3.766257,"eighty":23.930204,"marketCap":25402739},{"date":"2021-06-11","current":-5.044883,"twenty":-10.686643,"median":-3.794907,"eighty":7.685677,"marketCap":28608603},{"date":"2021-06-18","current":-48.389749,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":28863324},{"date":"2021-06-25","current":-46.622196,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":27809021},{"date":"2021-07-02","current":-48.516093,"twenty":-13.729465,"median":-3.885262,"eighty":-2.814388,"marketCap":28938685},{"date":"2021-07-09","current":-47.001229,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":28035105},{"date":"2021-07-16","current":-48.642437,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29014046},{"date":"2021-07-23","current":-53.002568,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":31614760},{"date":"2021-07-30","current":-56.602108,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":33761799},{"date":"2021-08-06","current":-50.916629,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":30370547},{"date":"2021-08-13","current":-49.147813,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":29315491},{"date":"2021-08-20","current":-43.122468,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":25721517},{"date":"2021-08-27","current":-45.104806,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":26903934},{"date":"2021-09-03","current":-45.357493,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":27054656},{"date":"2021-09-10","current":-45.736524,"twenty":-15.476852,"median":-4.263575,"eighty":-2.938735,"marketCap":27280739},{"date":"2021-09-17","current":4.337366,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":26935568},{"date":"2021-09-24","current":4.676314,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":29040477},{"date":"2021-10-01","current":4.568855,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":28373141},{"date":"2021-10-08","current":4.568855,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":28373141},{"date":"2021-10-15","current":4.65414,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":28902773},{"date":"2021-10-22","current":4.885629,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":30340345},{"date":"2021-10-29","current":4.702875,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":29205420},{"date":"2021-11-05","current":4.702875,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29205420},{"date":"2021-11-12","current":4.812527,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":29886375},{"date":"2021-11-19","current":5.019648,"twenty":-13.729465,"median":-3.88124,"eighty":-2.78748,"marketCap":31172624},{"date":"2021-11-26","current":5.218363,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":32406667},{"date":"2021-12-03","current":5.482626,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":34047769},{"date":"2021-12-10","current":5.787216,"twenty":-10.686643,"median":-3.794907,"eighty":0.104168,"marketCap":35939312},{"date":"2021-12-17","current":7.846247,"twenty":-10.504529,"median":-3.766257,"eighty":4.330056,"marketCap":48726141},{"date":"2021-12-23","current":5.775645,"twenty":-10.302842,"median":-3.764789,"eighty":4.47399,"marketCap":38179995},{"date":"2021-12-31","current":6.39489,"twenty":-10.281245,"median":-3.763248,"eighty":4.568855,"marketCap":42273520},{"date":"2022-01-07","current":5.454114,"twenty":-10.107038,"median":-3.763248,"eighty":4.607843,"marketCap":36054511},{"date":"2022-01-14","current":5.120675,"twenty":-10.084348,"median":-3.702008,"eighty":4.660232,"marketCap":33850305},{"date":"2022-01-21","current":5.108767,"twenty":-10.084348,"median":-3.699464,"eighty":4.709982,"marketCap":33771583},{"date":"2022-01-28","current":5.644651,"twenty":-9.934931,"median":-3.694652,"eighty":4.822176,"marketCap":37314057},{"date":"2022-02-04","current":6.323438,"twenty":-9.874257,"median":-3.674434,"eighty":4.875882,"marketCap":41801190},{"date":"2022-02-11","current":5.716102,"twenty":-8.5706,"median":-3.64474,"eighty":4.961167,"marketCap":37786387},{"date":"2022-02-18","current":5.751828,"twenty":-7.737584,"median":-3.63568,"eighty":5.009902,"marketCap":38022552},{"date":"2022-02-25","current":5.585108,"twenty":-7.675403,"median":-3.631063,"eighty":5.034269,"marketCap":36920449},{"date":"2022-03-04","current":5.251669,"twenty":-7.636541,"median":-3.619859,"eighty":5.111149,"marketCap":34716243},{"date":"2022-03-11","current":5.180218,"twenty":-7.616332,"median":-3.572189,"eighty":5.151637,"marketCap":34243913},{"date":"2022-03-18","current":4.340858,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":33929026},{"date":"2022-03-25","current":4.519959,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":35328915},{"date":"2022-04-01","current":4.172965,"twenty":-7.616332,"median":-3.568621,"eighty":5.1826,"marketCap":32616741},{"date":"2022-04-08","current":4.388895,"twenty":-7.616332,"median":-3.563085,"eighty":5.1826,"marketCap":34304491},{"date":"2022-04-14","current":4.228203,"twenty":-7.616332,"median":-3.557307,"eighty":5.1826,"marketCap":33048491},{"date":"2022-04-22","current":4.027338,"twenty":-7.616332,"median":-3.543862,"eighty":5.1826,"marketCap":31478491},{"date":"2022-04-29","current":3.665781,"twenty":-7.616332,"median":-3.527721,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-06","current":4.078759,"twenty":-7.616332,"median":-3.524503,"eighty":5.1826,"marketCap":31880411},{"date":"2022-05-13","current":3.665781,"twenty":-7.616332,"median":-3.521605,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-20","current":3.645695,"twenty":-7.616332,"median":-3.513335,"eighty":5.1826,"marketCap":28495492},{"date":"2022-05-27","current":3.685868,"twenty":-7.616332,"median":-3.50524,"eighty":5.1826,"marketCap":28809492},{"date":"2022-06-03","current":3.876689,"twenty":-7.616332,"median":-3.485181,"eighty":5.1826,"marketCap":30300992},{"date":"2022-06-10","current":3.645595,"twenty":-7.616332,"median":-3.477847,"eighty":5.1826,"marketCap":28494707},{"date":"2022-06-17","current":6.985159,"twenty":-7.616332,"median":-3.474839,"eighty":5.254051,"marketCap":29358992},{"date":"2022-06-24","current":7.325618,"twenty":-7.616526,"median":-3.477847,"eighty":5.307418,"marketCap":30789961},{"date":"2022-07-01","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.400553,"marketCap":26842530},{"date":"2022-07-08","current":6.61184,"twenty":-7.616526,"median":-3.477847,"eighty":5.461259,"marketCap":27789914},{"date":"2022-07-15","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.548096,"marketCap":26842530},{"date":"2022-07-22","current":6.330085,"twenty":-7.616526,"median":-3.477847,"eighty":5.620834,"marketCap":26605684},{"date":"2022-07-29","current":6.874811,"twenty":-7.616526,"median":-3.477847,"eighty":5.694667,"marketCap":28895194},{"date":"2022-08-05","current":6.978121,"twenty":-7.616526,"median":-3.477847,"eighty":5.799462,"marketCap":29329412},{"date":"2022-08-12","current":6.668191,"twenty":-7.616526,"median":-3.477847,"eighty":5.870913,"marketCap":28026760},{"date":"2022-08-19","current":7.194133,"twenty":-7.616526,"median":-3.477847,"eighty":6.193209,"marketCap":30237321},{"date":"2022-08-26","current":6.893594,"twenty":-7.616526,"median":-3.477847,"eighty":6.255675,"marketCap":28974143},{"date":"2022-09-02","current":7.212916,"twenty":-7.616526,"median":-3.477847,"eighty":6.33219,"marketCap":30316270},{"date":"2022-09-09","current":7.814181,"twenty":-7.616526,"median":-3.477847,"eighty":6.352987,"marketCap":32843415},{"date":"2022-09-16","current":-20.429522,"twenty":-7.67074,"median":-3.489558,"eighty":6.352987,"marketCap":31493844},{"date":"2022-09-23","current":-16.999,"twenty":-7.733698,"median":-3.508783,"eighty":6.352987,"marketCap":26205404},{"date":"2022-09-30","current":-17.664624,"twenty":-8.122325,"median":-3.519368,"eighty":6.352987,"marketCap":27231519},{"date":"2022-10-07","current":-17.715826,"twenty":-9.874257,"median":-3.530277,"eighty":6.352987,"marketCap":27310451},{"date":"2022-10-14","current":-17.66616,"twenty":-9.911989,"median":-3.548823,"eighty":6.352987,"marketCap":27233887},{"date":"2022-10-21","current":-17.459816,"twenty":-10.084348,"median":-3.568224,"eighty":6.352987,"marketCap":26915791},{"date":"2022-10-28","current":-18.483853,"twenty":-10.084348,"median":-3.6198,"eighty":6.352987,"marketCap":28494430},{"date":"2022-11-04","current":-19.303082,"twenty":-10.108718,"median":-3.63031,"eighty":6.352987,"marketCap":29757341},{"date":"2022-11-11","current":-18.380937,"twenty":-10.293934,"median":-3.655288,"eighty":6.352987,"marketCap":28335777},{"date":"2022-11-18","current":-18.842777,"twenty":-10.331246,"median":-3.674584,"eighty":6.352987,"marketCap":29047743},{"date":"2022-11-25","current":-20.07674,"twenty":-10.504529,"median":-3.698528,"eighty":6.352987,"marketCap":30950002},{"date":"2022-12-02","current":-19.149476,"twenty":-10.77046,"median":-3.764789,"eighty":6.352987,"marketCap":29520545},{"date":"2022-12-09","current":-19.268776,"twenty":-13.376868,"median":-3.766257,"eighty":6.352987,"marketCap":29704456},{"date":"2022-12-16","current":-18.842265,"twenty":-13.567907,"median":-3.794907,"eighty":6.352987,"marketCap":29046953},{"date":"2022-12-23","current":-99.150727,"twenty":-13.729465,"median":-3.825025,"eighty":6.352987,"marketCap":34414325},{"date":"2022-12-30","current":-100.515188,"twenty":-13.954129,"median":-3.855143,"eighty":6.352987,"marketCap":34887917},{"date":"2023-01-06","current":-94.170451,"twenty":-13.979092,"median":-3.855143,"eighty":6.352987,"marketCap":32685716},{"date":"2023-01-13","current":-91.418789,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-01-20","current":-91.87361,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31888503},{"date":"2023-01-27","current":-91.418789,"twenty":-14.251485,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-02-03","current":-92.32843,"twenty":-14.489528,"median":-3.855143,"eighty":6.352987,"marketCap":32046367},{"date":"2023-02-10","current":-94.120421,"twenty":-14.752934,"median":-3.855143,"eighty":6.352987,"marketCap":32668351},{"date":"2023-02-17","current":-94.829938,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":32914618},{"date":"2023-02-24","current":-97.331449,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-03","current":-97.331449,"twenty":-15.401931,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-10","current":-99.125713,"twenty":-15.726479,"median":-3.855143,"eighty":6.352987,"marketCap":34405643},{"date":"2023-03-17","current":21.82766,"twenty":-15.726479,"median":-3.8209,"eighty":6.389818,"marketCap":30530043},{"date":"2023-03-24","current":23.009055,"twenty":-15.726479,"median":-3.779848,"eighty":6.435379,"marketCap":32182443},{"date":"2023-03-31","current":24.190449,"twenty":-15.726479,"median":-3.765523,"eighty":6.5052,"marketCap":33834842},{"date":"2023-04-06","current":24.640503,"twenty":-15.726479,"median":-3.764789,"eighty":6.618466,"marketCap":34464327},{"date":"2023-04-14","current":25.034301,"twenty":-15.726479,"median":-3.698528,"eighty":6.697453,"marketCap":35015127},{"date":"2023-04-21","current":25.315586,"twenty":-15.726479,"median":-3.674434,"eighty":6.803583,"marketCap":35408556},{"date":"2023-04-28","current":22.623695,"twenty":-15.726479,"median":-3.644997,"eighty":6.882324,"marketCap":31643446},{"date":"2023-05-05","current":23.290339,"twenty":-15.726479,"median":-3.629256,"eighty":6.938675,"marketCap":32575871},{"date":"2023-05-12","current":23.62788,"twenty":-15.726479,"median":-3.614197,"eighty":6.972486,"marketCap":33047985},{"date":"2023-05-19","current":23.740393,"twenty":-15.726479,"median":-3.560653,"eighty":7.180721,"marketCap":33205356},{"date":"2023-05-26","current":23.121568,"twenty":-15.726479,"median":-3.548823,"eighty":7.209159,"marketCap":32339814},{"date":"2023-06-01","current":22.446486,"twenty":-15.726479,"median":-3.538901,"eighty":7.296692,"marketCap":31395586},{"date":"2023-06-16","current":8.243997,"twenty":-15.351983,"median":-3.525165,"eighty":7.325618,"marketCap":33387438},{"date":"2023-06-23","current":7.962685,"twenty":-15.43386,"median":-3.527721,"eighty":7.310592,"marketCap":32246996},{"date":"2023-06-29","current":7.865579,"twenty":-15.515737,"median":-3.530277,"eighty":7.276405,"marketCap":31853740},{"date":"2023-07-03","current":7.671367,"twenty":-15.597615,"median":-3.534589,"eighty":7.246351,"marketCap":31067227},{"date":"2023-07-12","current":7.55484,"twenty":-15.792561,"median":-3.538901,"eighty":7.194133,"marketCap":30595320},{"date":"2023-07-20","current":6.991626,"twenty":-15.985557,"median":-3.543862,"eighty":6.994598,"marketCap":28314435},{"date":"2023-07-28","current":7.127574,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28864994},{"date":"2023-08-04","current":7.438313,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":30123413},{"date":"2023-08-11","current":7.011047,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28393086},{"date":"2023-08-18","current":6.758766,"twenty":-16.424186,"median":-3.548823,"eighty":6.968729,"marketCap":27371407},{"date":"2023-08-25","current":7.302365,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29572854},{"date":"2023-09-01","current":7.38005,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29887459},{"date":"2023-09-08","current":7.220602,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29241733},{"date":"2023-09-15","current":5.951358,"twenty":-16.424186,"median":-3.548823,"eighty":6.908621,"marketCap":26917452},{"date":"2023-09-22","current":5.88216,"twenty":-16.424186,"median":-3.548823,"eighty":6.849386,"marketCap":26601704},{"date":"2023-09-29","current":5.166526,"twenty":-16.424186,"median":-3.548823,"eighty":6.79411,"marketCap":23365295},{"date":"2023-10-06","current":5.323617,"twenty":-16.424186,"median":-3.548823,"eighty":6.722268,"marketCap":24075727},{"date":"2023-10-13","current":4.171621,"twenty":-16.424186,"median":-3.548823,"eighty":6.663547,"marketCap":18865897},{"date":"2023-10-20","current":4.433438,"twenty":-16.424186,"median":-3.548823,"eighty":6.523961,"marketCap":20049949},{"date":"2023-10-27","current":4.45002,"twenty":-16.73285,"median":-3.551451,"eighty":6.455789,"marketCap":20124939},{"date":"2023-11-03","current":4.782353,"twenty":-16.73285,"median":-3.551451,"eighty":6.412734,"marketCap":21627896},{"date":"2023-11-10","current":4.642892,"twenty":-16.73285,"median":-3.551451,"eighty":6.375867,"marketCap":20997191},{"date":"2023-11-17","current":4.433613,"twenty":-16.73285,"median":-3.551451,"eighty":6.348869,"marketCap":20050739},{"date":"2023-11-24","current":4.607983,"twenty":-16.73285,"median":-3.551451,"eighty":6.316156,"marketCap":20839317},{"date":"2023-12-01","current":4.55754,"twenty":-16.73285,"median":-3.551451,"eighty":6.254951,"marketCap":20611190},{"date":"2023-12-08","current":4.730164,"twenty":-16.651622,"median":-3.548942,"eighty":6.164245,"marketCap":21391875},{"date":"2023-12-15","current":4.817437,"twenty":-16.651622,"median":-3.548942,"eighty":5.92511,"marketCap":21786559},{"date":"2023-12-22","current":10.6217,"twenty":-16.651622,"median":-3.548942,"eighty":5.883483,"marketCap":21944433},{"date":"2023-12-29","current":10.771934,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22260180},{"date":"2024-01-05","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-12","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-19","current":10.256256,"twenty":-16.895305,"median":-3.557307,"eighty":5.854242,"marketCap":21194533},{"date":"2024-01-26","current":10.657339,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":22023369},{"date":"2024-02-02","current":10.143953,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":20962459},{"date":"2024-02-09","current":10.237157,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21155065},{"date":"2024-02-16","current":10.39759,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21486599},{"date":"2024-02-23","current":10.275355,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21234001},{"date":"2024-03-01","current":11.688694,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24154663},{"date":"2024-03-08","current":11.841488,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24470411},{"date":"2024-03-15","current":-137.047499,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23128136},{"date":"2024-03-22","current":-131.6959,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22225000},{"date":"2024-03-28","current":-133.790004,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22578401},{"date":"2024-04-05","current":-136.349467,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":23010336},{"date":"2024-04-12","current":-132.393932,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":22342800},{"date":"2024-04-19","current":-128.475634,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":21681548},{"date":"2024-04-26","current":-139.606963,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23560071},{"date":"2024-05-03","current":-134.022683,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22617668},{"date":"2024-05-10","current":-143.329812,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24188339},{"date":"2024-05-17","current":-128.438404,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":21675265},{"date":"2024-05-24","current":-130.765187,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22067933},{"date":"2024-05-31","current":-131.23054,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22146466},{"date":"2024-06-07","current":-127.507691,"twenty":-17.275489,"median":-3.551451,"eighty":5.870536,"marketCap":21518198},{"date":"2024-06-14","current":-5.307836,"twenty":-17.275489,"median":-3.551451,"eighty":5.870536,"marketCap":22256779},{"date":"2024-06-21","current":-5.119615,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21467532},{"date":"2024-06-28","current":-5.100792,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21388607},{"date":"2024-07-05","current":-5.08197,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21309682},{"date":"2024-07-12","current":-4.98786,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20915058},{"date":"2024-07-19","current":-5.063148,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21230757},{"date":"2024-07-26","current":-5.025504,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21072908},{"date":"2024-08-02","current":-5.006682,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20993983},{"date":"2024-08-09","current":-5.148789,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21589865},{"date":"2024-08-16","current":-5.138437,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21546456},{"date":"2024-08-23","current":-5.194903,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783231},{"date":"2024-08-30","current":-5.044326,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21151833},{"date":"2024-09-06","current":-5.194903,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783231},{"date":"2024-09-13","current":-3.990015,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":23345776},{"date":"2024-09-20","current":-3.723078,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21783911},{"date":"2024-09-27","current":-3.66688,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21455097},{"date":"2024-10-04","current":-3.66688,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":21455097},{"date":"2024-10-11","current":-3.583568,"twenty":-17.336932,"median":-3.548942,"eighty":5.87441,"marketCap":20967631},{"date":"2024-10-18","current":-3.526387,"twenty":-17.336932,"median":-3.548823,"eighty":5.87441,"marketCap":20633063},{"date":"2024-10-25","current":-3.329696,"twenty":-17.336932,"median":-3.530277,"eighty":5.87441,"marketCap":19482215},{"date":"2024-11-01","current":-3.428042,"twenty":-17.336932,"median":-3.523842,"eighty":5.87441,"marketCap":20057639},{"date":"2024-11-08","current":-3.364679,"twenty":-17.336932,"median":-3.508934,"eighty":5.87441,"marketCap":19686901},{"date":"2024-11-15","current":-3.259449,"twenty":-17.336932,"median":-3.498288,"eighty":5.87441,"marketCap":19071198},{"date":"2024-11-22","current":-3.360745,"twenty":-17.336932,"median":-3.479709,"eighty":5.87441,"marketCap":19663884},{"date":"2024-11-29","current":-3.266474,"twenty":-17.336932,"median":-3.467684,"eighty":5.87441,"marketCap":19112299},{"date":"2024-12-06","current":-2.978462,"twenty":-17.336932,"median":-3.454188,"eighty":5.87441,"marketCap":17427129},{"date":"2024-12-13","current":-3.006561,"twenty":-17.336932,"median":-3.448546,"eighty":5.87441,"marketCap":17591536},{"date":"2024-12-20","current":-2.950364,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":17262722},{"date":"2024-12-27","current":-7.497515,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":31566120},{"date":"2025-01-03","current":-9.235221,"twenty":-17.336932,"median":-3.430529,"eighty":5.87441,"marketCap":38882227},{"date":"2025-01-10","current":-9.176646,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":38635616},{"date":"2025-01-17","current":-9.489042,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":39950871},{"date":"2025-01-24","current":-11.968689,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":50390708},{"date":"2025-01-31","current":-9.625716,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":40526295},{"date":"2025-02-07","current":-9.176646,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":38635616},{"date":"2025-02-14","current":-8.649477,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":36416123},{"date":"2025-02-21","current":-8.298031,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":34936462},{"date":"2025-02-28","current":-7.888011,"twenty":-17.398374,"median":-3.430328,"eighty":5.878285,"marketCap":33210189},{"date":"2025-03-07","current":-7.692763,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":32388155},{"date":"2025-03-14","current":-6.971923,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":27137289},{"date":"2025-03-21","current":-7.561693,"twenty":-17.459816,"median":-3.430127,"eighty":5.88216,"marketCap":29432891},{"date":"2025-03-28","current":-6.192584,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24103816},{"date":"2025-04-04","current":-5.392182,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":20988357},{"date":"2025-04-11","current":-6.003015,"twenty":-17.398374,"median":-3.43631,"eighty":5.878285,"marketCap":23365944},{"date":"2025-04-17","current":-6.003015,"twenty":-17.398374,"median":-3.43631,"eighty":5.878285,"marketCap":23365944},{"date":"2025-04-25","current":-5.939826,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23119987},{"date":"2025-05-02","current":-6.466406,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":25169631},{"date":"2025-05-09","current":-6.318963,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24595731},{"date":"2025-05-16","current":-6.318963,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":24595731},{"date":"2025-05-23","current":-6.066205,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23611901},{"date":"2025-05-30","current":-6.045141,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":23529915},{"date":"2025-06-06","current":-7.462702,"twenty":-17.459816,"median":-3.430529,"eighty":5.88216,"marketCap":22300129},{"date":"2025-06-13","current":-7.267639,"twenty":-17.459816,"median":-3.442091,"eighty":5.88216,"marketCap":21722566},{"date":"2025-06-20","current":-7.515399,"twenty":-17.470056,"median":-3.447529,"eighty":5.883483,"marketCap":22463108}],"updateTime":1750526794755}}}