US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Obsidian Energy Ltd.

5.96

+0.19003.29%

Post-market: 5.95-0.0100-0.17%19:06 EDT

Volume:236.51K

Turnover:1.39M

Market Cap:420.29M

PE:-3.22

High:5.97

Open:5.80

Low:5.70

Close:5.77

Loading ...

Overview Company News Filings

Obsidian Energy Receives Non-Binding Offer for its 32.7% Stake in InPlay Oil

MT Newswires Live

BMO Capital Remains a Buy on Obsidian Energy (OBE)

Obsidian Energy Sees Flat H2 Production; to Cut Capital Expenditure

MT Newswires Live

RBC Cuts Price Target on Obsidian Energy to CA$9 From CA$10, Keeps Sector Perform Rating

MT Newswires Live

RBC Capital Sticks to Their Hold Rating for Obsidian Energy (OBE)

Obsidian Energy Q1 EPS $0.14 Up From $0.11 YoY, Sales $147.20M Up From $120.94M YoY

Obsidian Energy Announces Date of First Quarter 2025 Results and AGSM Webcast

Obsidian Energy's Price Target, Stock Rating Downgraded by RBC Capital Markets

RBC Downgrades Obsidian Energy to Sector Perform From Outperform, Cuts Price Target to CA$10 From CA$12

MT Newswires Live

Obsidian Energy Announces Closing of the Operated Pembina Asset Sale for ~ $320 Million

Obsidian Energy Provides Update on Offer to Purchase $3.0 Million of our Outstanding Senior Unsecured Notes

Why Obsidian Energy Ltd. (OBE) Is Gaining This Week?

Obsidian Energy Announces TSX Approval for Renewal of Normal Course Issuer Bid

Obsidian Energy Announces Launch of an Offer to Purchase up to $3.0 Million of our Outstanding Senior Unsecured Notes

Obsidian Energy Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Obsidian Energy Confirms Filing of Its 2024 Year End Disclosure Documents

Obsidian Energy Swings to a Q4 Loss on a Charge and Weaker Pricing; Releases First-Half Guidance

Obsidian Energy Q4 EPS $0.96 Down From $1.33 YoY

Obsidian Energy Announces First Half 2025 Capital Program and Guidance

Obsidian Energy Announces Fourth Quarter and Full Year 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OBE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBE\",,,,,undefined,":{"symbol":"OBE","market":"US","secType":"STK","nameCN":"Obsidian Energy Ltd.","latestPrice":5.96,"timestamp":1753387200000,"preClose":5.77,"halted":0,"volume":236513,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.96,"latestTime":"19:06 EDT","volume":12246,"amount":72905.10419,"timestamp":1753398392292},"delay":0,"floatShares":61310694,"shares":70518897,"eps":-1.851109,"marketStatus":"Not Yet Opened","change":0.19,"latestTime":"07-24 16:00:00 EDT","open":5.8,"high":5.97,"low":5.7,"amount":1388741.187029,"amplitude":0.046794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.851109,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":5.77,"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.77,"latestTime":"08:02 EDT","volume":1,"amount":5.77,"timestamp":1753358553281},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.96,"latestTime":"19:06 EDT","volume":12246,"amount":72905.10419,"timestamp":1753398392292},"volumeRatio":0.973994,"impliedVol":0.4875,"impliedVolPercentile":0.2329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBE\",,,,,undefined,":{"symbol":"OBE","floatShares":61310694,"roa":"-6.09%","roe":"-13.02%","lyrEps":-1.852735,"volumeRatio":0.973994,"shares":70518897,"dividePrice":0,"high":5.97,"amplitude":0.046794,"preClose":5.77,"low":5.7,"week52Low":3.88,"pbRate":"0.41","psRate":"0.76","week52High":7.5,"institutionHeld":0,"latestPrice":5.96,"eps":-1.851109,"divideRate":0,"volume":236513,"delay":0,"ttmEps":-1.851109,"open":5.8,"prevYearClose":5.79,"prevWeekClose":5.48,"prevMonthClose":5.55,"prevQuarterClose":5.55,"fiveDayClose":5.49,"twentyDayClose":5.47,"sixtyDayClose":4.51,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551140036","title":"Obsidian Energy Receives Non-Binding Offer for its 32.7% Stake in InPlay Oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140036","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140036?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:03","pubTimestamp":1752667389,"startTime":"0","endTime":"0","summary":"Obsidian Energy  said Wednesday it has received a non-binding offer from a third party to acquire its 32.7% stake in InPlay Oil.The prospective buyer has proposed acquiring Obsidian Energy's stake, consisting of about 9.1 million InPlay shares, at a price above the July 15 closing price on the Toronto Stock Exchange, the company said.As part of the nonbinding agreement, Obsidian Energy has agreed to negotiate exclusively with the third party until Aug. 1 and not to pursue with its previously announced $10 million exchange offer to buy its own shares in Canada in exchange for InPlay shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OBE","BK4213"],"gpt_icon":0},{"id":"2550780930","title":"BMO Capital Remains a Buy on Obsidian Energy (OBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550780930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550780930?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:15","pubTimestamp":1752232541,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Jeremy Mccrea maintained a Buy rating on Obsidian Energy yesterday and set a price target of C$10.00. The company’s shares clos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bmo-capital-remains-a-buy-on-obsidian-energy-obe-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bmo-capital-remains-a-buy-on-obsidian-energy-obe-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","OBE","BK4213","BK4207"],"gpt_icon":0},{"id":"2550640497","title":"Obsidian Energy Sees Flat H2 Production; to Cut Capital Expenditure","url":"https://stock-news.laohu8.com/highlight/detail?id=2550640497","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550640497?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:25","pubTimestamp":1752150316,"startTime":"0","endTime":"0","summary":"Obsidian Energy  said Thursday that it is planning between $110 and $120 million in capital expenditures in H2, down 33% compared with H1 and a year earlier.The company said production will be at 27,700 barrels of oil equivalent per day  in H2, which is roughly flat to H1 output, and will build to 29,000 boe/d by the end of the year.Obsidian said H2 guidance is based on commodity prices of $65/bbl WTI, $3.50/bbl MSW differential, $11.50/bbl WCS differential, and $2.50/GJ AECO natural gas.The company said it plans to launch a $10 million share exchange offer, allowing shareholders in Canada to trade their Obsidian shares for stock in InPlay Oil.Shares of Obsidian were up more than 2% in recent Thursday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OBE","BK4213"],"gpt_icon":0},{"id":"2533863991","title":"RBC Cuts Price Target on Obsidian Energy to CA$9 From CA$10, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533863991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533863991?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:30","pubTimestamp":1746703840,"startTime":"0","endTime":"0","summary":"RBC Cuts Price Target on Obsidian Energy to CA$9 From CA$10, Keeps Sector Perform Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OBE","CA"],"gpt_icon":0},{"id":"2533188439","title":"RBC Capital Sticks to Their Hold Rating for Obsidian Energy (OBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188439?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:56","pubTimestamp":1746701809,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Rob Mann from RBC Capital maintained a Hold rating on Obsidian Energy (OBE – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-obsidian-energy-obe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-obsidian-energy-obe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OBE"],"gpt_icon":0},{"id":"2533856549","title":"Obsidian Energy Q1 EPS $0.14 Up From $0.11 YoY, Sales $147.20M Up From $120.94M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533856549","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533856549?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:08","pubTimestamp":1746616100,"startTime":"0","endTime":"0","summary":"Obsidian Energy (AMEX:OBE) reported quarterly earnings of $0.14 per share. This is a 27.27 percent increase over earnings of $0.11 per share from the same period last year.  The company reported $147.20 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45248411/obsidian-energy-q1-eps-0-14-up-from-0-11-yoy-sales-147-20m-up-from-120-94m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBE"],"gpt_icon":0},{"id":"2532092875","title":"Obsidian Energy Announces Date of First Quarter 2025 Results and AGSM Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092875","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092875?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:00","pubTimestamp":1746046800,"startTime":"0","endTime":"0","summary":"The Company's Annual and Special Meeting  is scheduled for Wednesday, May 7, 2025, at 1:00 p.m. MT  at the offices of Obsidian Energy, Suite 200, 207 - 9 Avenue SW, Calgary, Alberta. Access to the Meeting will, subject to Company's by-laws, be limited to essential personnel, registered shareholders and proxyholders entitled to attend and vote at the Meeting as well as invited guests. Additional information about the Meeting can be found on our website.In association with the Meeting, our President and CEO, Stephen Loukas and other members of management will host a webcast presentation after the formal portion of the meeting at 2:00 p.m. MT  .The Presentation will be broadcast live on the Internet and may be accessed either through our website or directly at the webcast portal. Those who wish to listen to the Presentation should connect at least five to 10 minutes prior to the scheduled start time through the following numbers: Canada/U.S.: 1-844-763-8274  International: 1-647-484-8814.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/obsidian-energy-announces-date-first-210000980.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-announces-date-first-210000980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBE","BK4213"],"gpt_icon":0},{"id":"2528847740","title":"Obsidian Energy's Price Target, Stock Rating Downgraded by RBC Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2528847740","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528847740?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:46","pubTimestamp":1744901205,"startTime":"0","endTime":"0","summary":"Obsidian Energy's  price target has been reduced to C$10 from $12 while its stock rating was downgraded to Sector Perform from Outperform, RBC Capital Markets said in a Thursday note.Under its base outlook, RBC said Obsidian was trading at an estimated 2025 debt-adjusted cash flow multiple of 3.2x, compared to its oil-weighted Canadian exploration and production peer group average of 3.9x), and at a negative free cash flow yield, compared to 9% by peers. \"We believe that Obsidian should trade at an average/modest discount relative valuation given the upside potential with the company's. Peace River portfolio, partly offset by its limited scale and lack of visibility towards its growth plans.\". RBC noted Obsidian remains in the process of assessing its full- year 2025 development plans and longer-term strategic direction following its transaction with InPlay Oil, citing the \"choppy\" macroeconomic environment. \"At this time, the minimal near-term visibility toward any meaningful catalyst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-apos-price-target-144645087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBE"],"gpt_icon":0},{"id":"2528791944","title":"RBC Downgrades Obsidian Energy to Sector Perform From Outperform, Cuts Price Target to CA$10 From CA$12","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791944?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:16","pubTimestamp":1744884974,"startTime":"0","endTime":"0","summary":"RBC Downgrades Obsidian Energy to Sector Perform From Outperform, Cuts Price Target to CA$10 From CA$12","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OBE","CA"],"gpt_icon":0},{"id":"2525366027","title":"Obsidian Energy Announces Closing of the Operated Pembina Asset Sale for ~ $320 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2525366027","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525366027?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:28","pubTimestamp":1744046880,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - OBSIDIAN ENERGY LTD.   is pleased to announce that we have closed our previously announced divestiture of our operated Pembina assets  to InPlay Oil Corp.   . The Company retained our non-operated holdings in the Pembina Cardium Unit #11.Total consideration received from InPlay was approximately $320 million in three components with an effective date of December 1, 2024, as follows:. $220 million in cash, which was reduced to $211 million after interim closing adjustments ;$85 million of InPlay common shares ; and. InPlay's 34.6 percent working interest in the Willesden Green Cardium Unit #2  oil field, bringing Obsidian Energy's ownership of WGCU#2 to 99.8 percent. The additional interest is estimated by Obsidian Energy to be valued at $15 million.Immediately prior to the Transaction, the Company did not beneficially own or exercise control over any InPlay Shares. Immediately after completion of the T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/obsidian-energy-announces-closing-operated-172800485.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-announces-closing-operated-172800485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Obsidian Energy Announces Closing of the Operated Pembina Asset Sale for ~ $320 Million","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBE","BK4213"],"gpt_icon":0},{"id":"2519057898","title":"Obsidian Energy Provides Update on Offer to Purchase $3.0 Million of our Outstanding Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519057898","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519057898?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:00","pubTimestamp":1741950000,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - OBSIDIAN ENERGY LTD.    today provides an update on the previously announced offer  to purchase for cash, up to an aggregate amount of $3.0 million of our outstanding 11.95 percent Senior Unsecured Notes due July 27, 2027 . The Offer expired on March 11, 2025, and was made on the terms and subject to the conditions set forth in the Offer to Purchase dated February 26, 2025.There were no Notes validly tendered prior to the deadline at 5:00 p.m., EDT, on March 11, 2025. The Company currently has $114.2 million aggregate principal amount of Notes outstanding.Computershare Investor Services Inc. served as the tender agent for the Offer.This announcement is neither an offer to sell nor a solicitation of an offer to buy any of these securities and shall not constitute an offer, solicitation or sale in any jurisdiction in which such offer, solicitation or sale is unlawful.All figures are in Canadian dollars unless otherwise stated.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/obsidian-energy-provides-offer-purchase-110000162.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-provides-offer-purchase-110000162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBE","BK4213"],"gpt_icon":0},{"id":"2514881382","title":"Why Obsidian Energy Ltd. (OBE) Is Gaining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881382","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881382?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:31","pubTimestamp":1740670261,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Energy Stocks Are Gaining This Week. In this article, we are going to take a look at where Obsidian Energy Ltd.  stands against other energy stocks that are gaining this week.The energy sector has outperformed the broader market so far this year, with gains of 2.7% against the general market’s surge of 1.48%. This comes after a disappointing 2024 when the energy sector lagged significantly behind gains of 25% by the wider market.READ ALSO:12 Best Oil Refinery Stocks To Invest In According to Analystsand11 Best Natural Gas Stocks To Buy Now. Obsidian Energy Ltd.  is an intermediate-sized oil and gas producer with a well-balanced portfolio of high-quality assets producing over 39,000 boe per day. The company recently announced its Q4 2024 results in which it posted $432 million of funds flow from operations, representing a 14% increase over 2023. OBE’s average 2024 production also surged by 16% to 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-obsidian-energy-ltd-obe-153101065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBE","BK4213"],"gpt_icon":0},{"id":"2514806426","title":"Obsidian Energy Announces TSX Approval for Renewal of Normal Course Issuer Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806426","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806426?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - OBSIDIAN ENERGY LTD.    is pleased to announce that the Toronto Stock Exchange  has accepted Obsidian Energy's notice of intention to renew our normal course issuer bid . The NCIB allows Obsidian Energy to purchase up to 7,144,408 common shares  over a period of 12 months commencing on March 3, 2025. On February 17, 2025, Obsidian Energy had 73,684,802 common shares outstanding and 71,444,080 common shares in our public float. The NCIB will expire no later than March 2, 2026.Obsidian Energy has established an automatic securities purchase plan with a designated broker whereby common shares may be repurchased at times when such purchases would otherwise be prohibited pursuant to regulatory restrictions or self-imposed blackout periods. Under the automatic securities purchase plan and before entering into a self-imposed blackout period, the Company may, but is no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/obsidian-energy-announces-tsx-approval-120000570.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-announces-tsx-approval-120000570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBE","BK4213"],"gpt_icon":0},{"id":"2514831170","title":"Obsidian Energy Announces Launch of an Offer to Purchase up to $3.0 Million of our Outstanding Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831170","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831170?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - OBSIDIAN ENERGY LTD.    today announced that we have commenced an offer  to purchase for cash, up to an aggregate amount of $3.0 million  of our outstanding 11.95 percent Senior Unsecured Notes due July 27, 2027, ISINs CA674482AA25 , CA674482AB08  and CA674482AC80 , CUSIP Nos. 674482AA2 , 674482AB0  and 674482AC8  , as disclosed in our year-end 2024 results. As of February 26, 2025, $114.2 million aggregate principal amount of Notes were outstanding. The Offer is being made pursuant to an offer to purchase  and a related letter of transmittal, each dated February 26, 2025, and a notice of guaranteed delivery. The Offer will expire at 5:00 p.m., Eastern Daylight Time, on March 11, 2025, unless extended. Tendered Notes may be withdrawn at any time before the expiry of the Offer.This announcement is neither an offer to sell nor a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/obsidian-energy-announces-launch-offer-120000545.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-announces-launch-offer-120000545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBE","BK4213"],"gpt_icon":0},{"id":"2514873836","title":"Obsidian Energy Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873836","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873836?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:27","pubTimestamp":1740569250,"startTime":"0","endTime":"0","summary":"TSX:OBE Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.1%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 2 years, compared to a 2.6% growth forecast for the Oil and Gas industry in Canada.Performance of the Canadian Oil and Gas industry.The company's shares are down 4.6% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Obsidian Energy's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-full-2024-earnings-112730808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBE"],"gpt_icon":0},{"id":"2514042822","title":"Obsidian Energy Confirms Filing of Its 2024 Year End Disclosure Documents","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042822","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042822?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:30","pubTimestamp":1740519000,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - OBSIDIAN ENERGY LTD.    announces that it has filed with Canadian securities regulatory authorities its audited Consolidated Financial Statements for the year ended December 31, 2024, and related Management's Discussion and Analysis . Obsidian Energy has also filed its Annual Information Form for the year ended December 31, 2024, which includes the disclosure and reports relating to reserves data and other oil and gas information required pursuant to National Instrument 51-101. Obsidian Energy's Annual Report on Form 40-F for the year ended December 31, 2024, will be filed with the U.S. Securities and Exchange Commission pursuant to its rules and regulations.Copies of these documents may be obtained electronically on the SEDAR+ website , EDGAR website  or Obsidian Energy's website. Hard copies of Obsidian Energy's audited Consolidated Financial Statements and related MD&A are also available upon request, free of charge, by contacting our Investor Relations group or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/obsidian-energy-confirms-filing-2024-213000157.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-confirms-filing-2024-213000157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBE","BK4213"],"gpt_icon":0},{"id":"2514090485","title":"Obsidian Energy Swings to a Q4 Loss on a Charge and Weaker Pricing; Releases First-Half Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090485","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090485?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:32","pubTimestamp":1740490329,"startTime":"0","endTime":"0","summary":"Obsidian Energy  edged down in pre-market New York trading after the company swung to a fourth-quarter loss on a one-time charge and weaker oil and gas prices.The company said it lost $284.8 million, or $3.83 per share, compared to a year-prior profit of $34.3 million, or $0.42. Funds flow rose rose 11% to $107.7 million, or $1.39, from $97.0 million, or $1.18.Obsidian said the loss came as it took a non-cash charge against earnings after putting some Alberta assets up for sale. It did not disclose the size of the charge, but the properties were sold earlier this month for $320 million.The company said its oil and gas production in the quarter rose 25% to 40,119 barrels of oil equivalent per day, while its gross profit per barrel equivalent slipped to $57.94 per barrel equivalent from $59.08.The company's shares were last seen down US$0.01 to US$5.81 pre-market. They closed down $0.23 to $8.32 Monday on the Toronto Stock Exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-swings-q4-loss-133209161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","OBE"],"gpt_icon":0},{"id":"2514291095","title":"Obsidian Energy Q4 EPS $0.96 Down From $1.33 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514291095","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514291095?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:42","pubTimestamp":1740487323,"startTime":"0","endTime":"0","summary":"Obsidian Energy Q4 EPS $0.96 Down From $1.33 YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43937595/obsidian-energy-q4-eps-0-96-down-from-1-33-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Obsidian Energy Q4 EPS $0.96 Down From $1.33 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBE"],"gpt_icon":0},{"id":"2514309821","title":"Obsidian Energy Announces First Half 2025 Capital Program and Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309821","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309821?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:01","pubTimestamp":1740484860,"startTime":"0","endTime":"0","summary":"Capital plan of 38 net operated wells weighted towards Peace River asset, following up on our 2024 development program. Initiation of Clearwater waterflood program to support future Peace River growth. Mr. Loukas continued, \"The decision to enter into an agreement to sell our operated Pembina assets through the Transaction further focuses our Company and provides us with significantly enhanced liquidity and future optionality to add shareholder value. As such, we are evaluating our development plans for the second half of the year and expect to provide full-year guidance in June.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/obsidian-energy-announces-first-half-120100505.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-announces-first-half-120100505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBE","BK4213"],"gpt_icon":0},{"id":"2514982460","title":"Obsidian Energy Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514982460","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514982460?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"Average 2024 production increased 16 percent to 37,474 boe/d over 2023. Repurchased and cancelled six percent of shares outstanding for $41.7 million in 2024. 2024 capital program increased production, reserves, and funds flow from operations, and added both Clearwater and Bluesky locations to support Peace River growth. Calgary, Alberta-- - OBSIDIAN ENERGY LTD.    is pleased to report our operating and financial results for the fourth quarter and full year of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/obsidian-energy-announces-fourth-quarter-120000069.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obsidian-energy-announces-fourth-quarter-120000069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBE","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBE\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"OBE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"OBE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-02-25","symbol":"OBE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-2.64},{"market":"US","date":"2024-10-31","symbol":"OBE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-08-01","symbol":"OBE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0077839,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBE","date":"2025-07-23","current":-2.720166,"percent":0.070789,"low":-400.864923,"twenty":-0.049264,"median":1.063207,"eighty":4.887401,"high":9.731025,"avg":-10.685195,"sd":61.258344,"marketCap":397768095.42},"quantilePoints":[{"date":"2020-07-31","current":-0.031791,"twenty":-2.341264,"median":-0.387509,"eighty":-0.189542,"marketCap":31830828.33},{"date":"2020-08-07","current":-0.031791,"twenty":-2.333626,"median":-0.387245,"eighty":-0.186363,"marketCap":31875810.32},{"date":"2020-08-14","current":-0.031243,"twenty":-2.333511,"median":-0.385958,"eighty":-0.186104,"marketCap":31610799.09},{"date":"2020-08-21","current":-0.02905,"twenty":-2.333435,"median":-0.384784,"eighty":-0.184059,"marketCap":29525937.55},{"date":"2020-08-28","current":-0.02905,"twenty":-2.333435,"median":-0.3837,"eighty":-0.184059,"marketCap":29723962.12},{"date":"2020-09-04","current":-0.031243,"twenty":-2.329108,"median":-0.382615,"eighty":-0.18139,"marketCap":31929761.84},{"date":"2020-09-11","current":-0.030147,"twenty":-2.326224,"median":-0.38252,"eighty":-0.179969,"marketCap":30669164.59},{"date":"2020-09-18","current":-0.031243,"twenty":-2.321395,"median":-0.382513,"eighty":-0.177924,"marketCap":31810228.61},{"date":"2020-09-25","current":-0.027406,"twenty":-2.311161,"median":-0.380974,"eighty":-0.17437,"marketCap":27405369.71},{"date":"2020-10-02","current":-0.026037,"twenty":-2.306676,"median":-0.379433,"eighty":-0.172939,"marketCap":26240766.88},{"date":"2020-10-09","current":-0.026037,"twenty":-2.298857,"median":-0.377638,"eighty":-0.168339,"marketCap":26586437.12},{"date":"2020-10-16","current":-0.024667,"twenty":-2.282584,"median":-0.377519,"eighty":-0.165896,"marketCap":25088957.32},{"date":"2020-10-23","current":-0.025215,"twenty":-2.275768,"median":-0.377316,"eighty":-0.163608,"marketCap":25722187.06},{"date":"2020-10-30","current":-0.022474,"twenty":-2.275768,"median":-0.375204,"eighty":-0.16182,"marketCap":22648733.71},{"date":"2020-11-06","current":-0.023456,"twenty":-2.272493,"median":-0.375201,"eighty":-0.150928,"marketCap":23693836.48},{"date":"2020-11-13","current":-0.022339,"twenty":-2.26314,"median":-0.372772,"eighty":-0.145202,"marketCap":22340098.32},{"date":"2020-11-20","current":-0.025131,"twenty":-2.248767,"median":-0.372351,"eighty":-0.134581,"marketCap":25317857.5},{"date":"2020-11-27","current":-0.031275,"twenty":-2.235453,"median":-0.371463,"eighty":-0.129254,"marketCap":31711278.2},{"date":"2020-12-04","current":-0.035747,"twenty":-2.226333,"median":-0.370103,"eighty":-0.123132,"marketCap":36745194.27},{"date":"2020-12-11","current":-0.037981,"twenty":-2.21597,"median":-0.367892,"eighty":-0.07425,"marketCap":39166568.47},{"date":"2020-12-18","current":-0.049152,"twenty":-2.201117,"median":-0.367413,"eighty":-0.059932,"marketCap":50615163.99},{"date":"2020-12-24","current":-0.048035,"twenty":-2.16984,"median":-0.366956,"eighty":-0.055227,"marketCap":49296276.11},{"date":"2020-12-31","current":-0.048594,"twenty":-2.162009,"median":-0.361266,"eighty":-0.052977,"marketCap":50195506.98},{"date":"2021-01-08","current":-0.074287,"twenty":-2.098335,"median":-0.360583,"eighty":-0.052977,"marketCap":76911914.76},{"date":"2021-01-15","current":-0.072053,"twenty":-2.067477,"median":-0.358749,"eighty":-0.054818,"marketCap":74465808.17},{"date":"2021-01-22","current":-0.06144,"twenty":-2.052048,"median":-0.357567,"eighty":-0.055227,"marketCap":63547374.58},{"date":"2021-01-29","current":-0.060323,"twenty":-2.032762,"median":-0.357548,"eighty":-0.055227,"marketCap":62115694.48},{"date":"2021-02-05","current":-0.067591,"twenty":-2.001904,"median":-0.354303,"eighty":-0.056274,"marketCap":69631797.4},{"date":"2021-02-12","current":-0.07206,"twenty":-1.986475,"median":-0.351275,"eighty":-0.057152,"marketCap":74666855.87},{"date":"2021-02-19","current":-0.078204,"twenty":-1.978761,"median":-0.350023,"eighty":-0.057272,"marketCap":81683281.22},{"date":"2021-02-26","current":-0.098314,"twenty":-1.967189,"median":-0.347578,"eighty":-0.05809,"marketCap":101887903.44},{"date":"2021-03-05","current":-0.105576,"twenty":-1.967189,"median":-0.343282,"eighty":-0.05972,"marketCap":109493893.31},{"date":"2021-03-12","current":-0.106134,"twenty":-1.959475,"median":-0.343199,"eighty":-0.060323,"marketCap":111875074.88},{"date":"2021-03-19","current":-0.12401,"twenty":-1.947903,"median":-0.343199,"eighty":-0.060547,"marketCap":130482073.05},{"date":"2021-03-26","current":-0.115072,"twenty":-1.917089,"median":-0.338889,"eighty":-0.061105,"marketCap":120446317.61},{"date":"2021-04-01","current":-0.182927,"twenty":-1.870869,"median":-0.33585,"eighty":-0.061552,"marketCap":112317810.68},{"date":"2021-04-09","current":-0.164824,"twenty":-1.867012,"median":-0.330163,"eighty":-0.061999,"marketCap":101283614.02},{"date":"2021-04-16","current":-0.142911,"twenty":-1.847724,"median":-0.329616,"eighty":-0.062076,"marketCap":88224217.43},{"date":"2021-04-23","current":-0.154344,"twenty":-1.832294,"median":-0.326438,"eighty":-0.06242,"marketCap":95322569.47},{"date":"2021-04-30","current":-0.161966,"twenty":-1.828437,"median":-0.323873,"eighty":-0.062557,"marketCap":101458947.82},{"date":"2021-05-07","current":-167.475669,"twenty":-1.828437,"median":-0.322716,"eighty":-0.062558,"marketCap":124123476.13},{"date":"2021-05-14","current":-160.875643,"twenty":-1.870869,"median":-0.325114,"eighty":-0.062732,"marketCap":119624967.16},{"date":"2021-05-21","current":-165.825662,"twenty":-1.967189,"median":-0.329069,"eighty":-0.063409,"marketCap":123844969.63},{"date":"2021-05-28","current":-169.125676,"twenty":-2.017333,"median":-0.330163,"eighty":-0.063462,"marketCap":125912504.14},{"date":"2021-06-04","current":-226.21423,"twenty":-2.082906,"median":-0.332645,"eighty":-0.063675,"marketCap":168323900.19},{"date":"2021-06-11","current":-274.451089,"twenty":-2.217728,"median":-0.336575,"eighty":-0.06535,"marketCap":203146623.9},{"date":"2021-06-18","current":-325.182957,"twenty":-2.26758,"median":-0.341409,"eighty":-0.065909,"marketCap":234602811.24},{"date":"2021-06-25","current":-351.796396,"twenty":-2.287128,"median":-0.343199,"eighty":-0.066467,"marketCap":257579528.15},{"date":"2021-07-02","current":-378.409834,"twenty":-2.326224,"median":-0.343199,"eighty":-0.066467,"marketCap":275759786.08},{"date":"2021-07-09","current":-375.914824,"twenty":-2.333435,"median":-0.34417,"eighty":-0.066919,"marketCap":271234776.26},{"date":"2021-07-16","current":-314.371247,"twenty":-2.35272,"median":-0.347616,"eighty":-0.067474,"marketCap":224739957.42},{"date":"2021-07-23","current":-327.677967,"twenty":-2.355394,"median":-0.350023,"eighty":-0.06759,"marketCap":234407301.43},{"date":"2021-07-30","current":0.816895,"twenty":-2.372004,"median":-0.350023,"eighty":-0.067474,"marketCap":224489602.66},{"date":"2021-08-06","current":0.819079,"twenty":-2.366658,"median":-0.348813,"eighty":-0.065797,"marketCap":223336532.89},{"date":"2021-08-13","current":0.751368,"twenty":-2.355394,"median":-0.345058,"eighty":-0.06324,"marketCap":205945689.83},{"date":"2021-08-20","current":0.6225,"twenty":-2.352912,"median":-0.343199,"eighty":-0.062309,"marketCap":165965737.25},{"date":"2021-08-27","current":0.733895,"twenty":-2.352758,"median":-0.343199,"eighty":-0.06077,"marketCap":199083103.25},{"date":"2021-09-03","current":0.753552,"twenty":-2.35272,"median":-0.341409,"eighty":-0.057272,"marketCap":206346324.41},{"date":"2021-09-10","current":0.703316,"twenty":-2.35272,"median":-0.337093,"eighty":-0.055227,"marketCap":190707966.14},{"date":"2021-09-17","current":0.860579,"twenty":-2.341264,"median":-0.335126,"eighty":-0.051341,"marketCap":231331839.08},{"date":"2021-09-24","current":0.915184,"twenty":-2.333626,"median":-0.330163,"eighty":-0.048892,"marketCap":247058657.55},{"date":"2021-10-01","current":1.028763,"twenty":-2.333511,"median":-0.329069,"eighty":-0.048035,"marketCap":278153713.24},{"date":"2021-10-08","current":1.054973,"twenty":-2.333435,"median":-0.325114,"eighty":-0.045577,"marketCap":289922691.7},{"date":"2021-10-15","current":1.044052,"twenty":-2.333435,"median":-0.322716,"eighty":-0.039292,"marketCap":289231526.36},{"date":"2021-10-22","current":1.048421,"twenty":-2.329108,"median":-0.322716,"eighty":-0.035245,"marketCap":290556789.34},{"date":"2021-10-29","current":1.048421,"twenty":-2.326224,"median":-0.320355,"eighty":-0.033435,"marketCap":289790464.09},{"date":"2021-11-05","current":1.072447,"twenty":-2.31898,"median":-0.31696,"eighty":-0.032927,"marketCap":295321515.47},{"date":"2021-11-12","current":0.89442,"twenty":-2.309666,"median":-0.314941,"eighty":-0.032029,"marketCap":279421825.4},{"date":"2021-11-19","current":0.84865,"twenty":-2.306676,"median":-0.310835,"eighty":-0.031791,"marketCap":263647827.7},{"date":"2021-11-26","current":0.854372,"twenty":-2.298857,"median":-0.307018,"eighty":-0.031791,"marketCap":262230910.23},{"date":"2021-12-03","current":0.896811,"twenty":-2.282584,"median":-0.302828,"eighty":-0.031382,"marketCap":274936390.97},{"date":"2021-12-10","current":0.952347,"twenty":-2.275768,"median":-0.29763,"eighty":-0.031243,"marketCap":293982943.63},{"date":"2021-12-17","current":0.880356,"twenty":-2.275768,"median":-0.296771,"eighty":-0.031243,"marketCap":269649478.71},{"date":"2021-12-23","current":0.927665,"twenty":-2.27413,"median":-0.296768,"eighty":-0.031243,"marketCap":284175469.84},{"date":"2021-12-31","current":1.071648,"twenty":-2.26536,"median":-0.294752,"eighty":-0.031044,"marketCap":332378633.57},{"date":"2022-01-07","current":1.399042,"twenty":-2.252624,"median":-0.294749,"eighty":-0.030699,"marketCap":433647827.91},{"date":"2022-01-14","current":1.578037,"twenty":-2.235453,"median":-0.292702,"eighty":-0.030147,"marketCap":493667131.87},{"date":"2022-01-21","current":1.522487,"twenty":-2.228484,"median":-0.291693,"eighty":-0.030147,"marketCap":476984736.83},{"date":"2022-01-28","current":1.873122,"twenty":-2.217728,"median":-0.287914,"eighty":-0.029599,"marketCap":576162194.46},{"date":"2022-02-04","current":1.910254,"twenty":-2.208936,"median":-0.284921,"eighty":-0.029566,"marketCap":587307754.79},{"date":"2022-02-11","current":1.949449,"twenty":-2.177659,"median":-0.282639,"eighty":-0.029073,"marketCap":603299596.31},{"date":"2022-02-18","current":2.003085,"twenty":-2.177659,"median":-0.275749,"eighty":-0.029051,"marketCap":616839142.31},{"date":"2022-02-25","current":2.120294,"twenty":-2.177659,"median":-0.269541,"eighty":-0.028956,"marketCap":688963595.98},{"date":"2022-03-04","current":2.096822,"twenty":-2.177659,"median":-0.265539,"eighty":-0.028087,"marketCap":679949139.57},{"date":"2022-03-11","current":2.012714,"twenty":-2.177659,"median":-0.262622,"eighty":-0.027897,"marketCap":655303067.86},{"date":"2022-03-18","current":1.836675,"twenty":-2.177659,"median":-0.258612,"eighty":-0.027102,"marketCap":602260118.81},{"date":"2022-03-25","current":2.147678,"twenty":-2.177659,"median":-0.255847,"eighty":-0.026862,"marketCap":711373440.06},{"date":"2022-04-01","current":2.175062,"twenty":-2.177659,"median":-0.255473,"eighty":-0.026609,"marketCap":720040517.68},{"date":"2022-04-08","current":2.126162,"twenty":-2.177659,"median":-0.253445,"eighty":-0.026116,"marketCap":699184208.94},{"date":"2022-04-14","current":2.255257,"twenty":-2.177659,"median":-0.251971,"eighty":-0.026037,"marketCap":740061551.81},{"date":"2022-04-22","current":2.04401,"twenty":-2.177659,"median":-0.248094,"eighty":-0.025937,"marketCap":666262659.63},{"date":"2022-04-29","current":2.065526,"twenty":-2.177659,"median":-0.24676,"eighty":-0.025763,"marketCap":667224126.5},{"date":"2022-05-06","current":1.894548,"twenty":-2.177659,"median":-0.245187,"eighty":-0.025198,"marketCap":610484375.7},{"date":"2022-05-13","current":1.892569,"twenty":-2.177659,"median":-0.24228,"eighty":-0.024997,"marketCap":606766999.95},{"date":"2022-05-20","current":2.080638,"twenty":-2.177659,"median":-0.238403,"eighty":-0.024667,"marketCap":671910565.88},{"date":"2022-05-27","current":2.383528,"twenty":-2.177659,"median":-0.236849,"eighty":-0.024517,"marketCap":775328654.37},{"date":"2022-06-03","current":2.874487,"twenty":-2.177659,"median":-0.231119,"eighty":-0.023822,"marketCap":947151095.16},{"date":"2022-06-10","current":2.769564,"twenty":-2.177659,"median":-0.228712,"eighty":-0.023456,"marketCap":897212376.06},{"date":"2022-06-17","current":2.328097,"twenty":-2.177659,"median":-0.223996,"eighty":-0.023131,"marketCap":739389784.29},{"date":"2022-06-24","current":1.999471,"twenty":-2.185478,"median":-0.220871,"eighty":-0.022817,"marketCap":641774939.23},{"date":"2022-07-01","current":1.967796,"twenty":-2.185478,"median":-0.214736,"eighty":-0.022339,"marketCap":631706017.81},{"date":"2022-07-08","current":1.841097,"twenty":-2.185478,"median":-0.210645,"eighty":-0.021742,"marketCap":589977548.48},{"date":"2022-07-15","current":1.765869,"twenty":-2.185478,"median":-0.206811,"eighty":-0.020274,"marketCap":562488556.3},{"date":"2022-07-22","current":1.811402,"twenty":-2.185478,"median":-0.204784,"eighty":-0.016458,"marketCap":584059648.17},{"date":"2022-07-29","current":4.354827,"twenty":-2.185478,"median":-0.196674,"eighty":0.630363,"marketCap":699947231.72},{"date":"2022-08-05","current":4.219237,"twenty":-2.185478,"median":-0.192239,"eighty":0.705063,"marketCap":671401536.44},{"date":"2022-08-12","current":4.590115,"twenty":-2.185478,"median":-0.190194,"eighty":0.717295,"marketCap":738998806.58},{"date":"2022-08-19","current":4.594103,"twenty":-2.185478,"median":-0.187622,"eighty":0.734769,"marketCap":727971868.34},{"date":"2022-08-26","current":5.04474,"twenty":-2.185478,"median":-0.186104,"eighty":0.769279,"marketCap":799526432.73},{"date":"2022-09-02","current":4.550236,"twenty":-2.185478,"median":-0.184059,"eighty":0.801168,"marketCap":715653470.81},{"date":"2022-09-09","current":4.283044,"twenty":-2.185478,"median":-0.184059,"eighty":0.817769,"marketCap":676289138.68},{"date":"2022-09-16","current":4.362803,"twenty":-2.185478,"median":-0.180453,"eighty":0.845323,"marketCap":677004790.13},{"date":"2022-09-23","current":3.800504,"twenty":-2.185478,"median":-0.178425,"eighty":0.858952,"marketCap":577132841.64},{"date":"2022-09-30","current":3.960021,"twenty":-2.185478,"median":-0.176398,"eighty":0.878974,"marketCap":594169041.12},{"date":"2022-10-07","current":4.629995,"twenty":-2.185478,"median":-0.173834,"eighty":0.893276,"marketCap":696936788.38},{"date":"2022-10-14","current":4.510357,"twenty":-2.185478,"median":-0.172343,"eighty":0.898457,"marketCap":669853326.08},{"date":"2022-10-21","current":4.633983,"twenty":-2.185478,"median":-0.169301,"eighty":0.911359,"marketCap":695691769.18},{"date":"2022-10-28","current":4.789512,"twenty":-2.185478,"median":-0.16626,"eighty":0.923408,"marketCap":724213498.63},{"date":"2022-11-04","current":5.260089,"twenty":-2.185478,"median":-0.163608,"eighty":0.944942,"marketCap":801747862.41},{"date":"2022-11-11","current":4.606105,"twenty":-2.185478,"median":-0.162205,"eighty":0.97432,"marketCap":693369002.02},{"date":"2022-11-18","current":4.260029,"twenty":-2.185478,"median":-0.155428,"eighty":0.995847,"marketCap":637389351.57},{"date":"2022-11-25","current":4.14055,"twenty":-2.185478,"median":-0.151486,"eighty":1.022239,"marketCap":619452647.08},{"date":"2022-12-02","current":4.041671,"twenty":-2.185478,"median":-0.148628,"eighty":1.032695,"marketCap":600497824.44},{"date":"2022-12-09","current":3.637916,"twenty":-2.185478,"median":-0.145202,"eighty":1.048421,"marketCap":534308360.92},{"date":"2022-12-16","current":3.769755,"twenty":-2.185478,"median":-0.141959,"eighty":1.054973,"marketCap":550885796.39},{"date":"2022-12-23","current":3.794474,"twenty":-2.185478,"median":-0.130908,"eighty":1.068196,"marketCap":558848800.27},{"date":"2022-12-30","current":3.699716,"twenty":-2.185478,"median":-0.126796,"eighty":1.102589,"marketCap":546994343.96},{"date":"2023-01-06","current":3.31656,"twenty":-2.052048,"median":-0.122727,"eighty":1.310984,"marketCap":492733981.26},{"date":"2023-01-13","current":3.551397,"twenty":-1.967189,"median":-0.115072,"eighty":1.507674,"marketCap":529865646.16},{"date":"2023-01-20","current":3.646156,"twenty":-1.901683,"median":-0.10781,"eighty":1.595319,"marketCap":544149655.43},{"date":"2023-01-27","current":3.621437,"twenty":-1.820722,"median":-0.105576,"eighty":1.717961,"marketCap":544325344.78},{"date":"2023-02-03","current":3.497838,"twenty":-1.63957,"median":-0.098314,"eighty":1.770813,"marketCap":523025072.3},{"date":"2023-02-10","current":3.753275,"twenty":-1.46912,"median":-0.082673,"eighty":1.789018,"marketCap":562114778.31},{"date":"2023-02-17","current":3.394839,"twenty":-1.420419,"median":-0.075411,"eighty":1.822225,"marketCap":503127258.05},{"date":"2023-02-24","current":1.015644,"twenty":-1.400128,"median":-0.072618,"eighty":1.838444,"marketCap":604180683.65},{"date":"2023-03-03","current":1.049227,"twenty":-1.347369,"median":-0.070384,"eighty":1.838444,"marketCap":624053203.67},{"date":"2023-03-10","current":0.986131,"twenty":-1.298693,"median":-0.067032,"eighty":1.838444,"marketCap":579870950.74},{"date":"2023-03-17","current":0.788702,"twenty":-1.298669,"median":-0.063675,"eighty":1.838444,"marketCap":465327424.68},{"date":"2023-03-24","current":0.827373,"twenty":-1.23377,"median":-0.062557,"eighty":1.838444,"marketCap":487405131.8},{"date":"2023-03-31","current":0.878257,"twenty":-1.197266,"median":-0.061161,"eighty":1.837559,"marketCap":525847016.65},{"date":"2023-04-06","current":0.946442,"twenty":-1.136346,"median":-0.058295,"eighty":1.837559,"marketCap":568625999.73},{"date":"2023-04-14","current":0.944407,"twenty":-1.055189,"median":-0.055227,"eighty":1.838444,"marketCap":572781094.56},{"date":"2023-04-21","current":0.912858,"twenty":-1.014632,"median":-0.049152,"eighty":1.838444,"marketCap":549271820.64},{"date":"2023-04-28","current":0.868081,"twenty":-0.99434,"median":-0.048035,"eighty":1.838444,"marketCap":517093796.92},{"date":"2023-05-05","current":0.82025,"twenty":-0.978087,"median":-0.045242,"eighty":1.838444,"marketCap":489246058.7},{"date":"2023-05-12","current":0.812213,"twenty":-0.95371,"median":-0.037981,"eighty":1.838444,"marketCap":491936537.69},{"date":"2023-05-19","current":0.814234,"twenty":-0.923315,"median":-0.034027,"eighty":1.839328,"marketCap":492590445.44},{"date":"2023-05-26","current":0.814234,"twenty":-0.828593,"median":-0.032954,"eighty":1.839328,"marketCap":487806821.28},{"date":"2023-06-02","current":0.79706,"twenty":-0.738497,"median":-0.032704,"eighty":1.841097,"marketCap":483432550.68},{"date":"2023-06-16","current":0.784937,"twenty":-0.690494,"median":-0.031791,"eighty":1.844241,"marketCap":484469228.79},{"date":"2023-06-22","current":0.769863,"twenty":-0.673855,"median":-0.031791,"eighty":1.844344,"marketCap":477492359.5},{"date":"2023-06-26","current":0.721495,"twenty":-0.671909,"median":-0.031664,"eighty":1.844396,"marketCap":448210968.04},{"date":"2023-07-03","current":0.780947,"twenty":-0.665536,"median":-0.031275,"eighty":1.846306,"marketCap":481737125.03},{"date":"2023-07-12","current":0.859546,"twenty":-0.654034,"median":-0.031243,"eighty":1.85046,"marketCap":533108373.13},{"date":"2023-07-21","current":0.844935,"twenty":-0.648898,"median":-0.031243,"eighty":1.854791,"marketCap":523501687},{"date":"2023-07-28","current":0.864816,"twenty":-0.640579,"median":-0.031044,"eighty":1.854791,"marketCap":535332087.43},{"date":"2023-08-04","current":1.037851,"twenty":-0.632259,"median":-0.030147,"eighty":1.854791,"marketCap":561086714.14},{"date":"2023-08-11","current":1.045621,"twenty":-0.608,"median":-0.030147,"eighty":1.854791,"marketCap":562807224.94},{"date":"2023-08-18","current":1.016669,"twenty":-0.585477,"median":-0.029599,"eighty":1.854791,"marketCap":542274665.57},{"date":"2023-08-25","current":0.959878,"twenty":-0.503915,"median":-0.029566,"eighty":1.854791,"marketCap":510401879.1},{"date":"2023-09-01","current":1.064552,"twenty":-0.478844,"median":-0.029073,"eighty":1.854791,"marketCap":567231395.43},{"date":"2023-09-08","current":1.113548,"twenty":-0.410594,"median":-0.02905,"eighty":1.854791,"marketCap":587290536.98},{"date":"2023-09-15","current":1.19261,"twenty":-0.386749,"median":-0.028502,"eighty":1.854791,"marketCap":636669311.84},{"date":"2023-09-22","current":1.146009,"twenty":-0.376323,"median":-0.028087,"eighty":1.854791,"marketCap":612921451.82},{"date":"2023-09-29","current":1.235871,"twenty":-0.359462,"median":-0.027595,"eighty":1.854791,"marketCap":660644088.22},{"date":"2023-10-06","current":1.160432,"twenty":-0.350023,"median":-0.027102,"eighty":1.854791,"marketCap":609295170.88},{"date":"2023-10-13","current":1.234761,"twenty":-0.344576,"median":-0.026609,"eighty":1.854791,"marketCap":651762373.95},{"date":"2023-10-20","current":1.310294,"twenty":-0.330163,"median":-0.0264,"eighty":1.854791,"marketCap":688894458.9},{"date":"2023-10-27","current":1.281545,"twenty":-0.323709,"median":-0.026116,"eighty":1.86299,"marketCap":668449149.23},{"date":"2023-11-03","current":1.332409,"twenty":-0.322716,"median":-0.026037,"eighty":1.86299,"marketCap":696864169.44},{"date":"2023-11-10","current":1.201888,"twenty":-0.308812,"median":-0.025937,"eighty":1.86299,"marketCap":615990233.52},{"date":"2023-11-17","current":1.135475,"twenty":-0.279398,"median":-0.025474,"eighty":1.86299,"marketCap":582184991.17},{"date":"2023-11-24","current":1.123145,"twenty":-0.270477,"median":-0.025131,"eighty":1.86299,"marketCap":578347555.99},{"date":"2023-12-01","current":1.148926,"twenty":-0.263583,"median":-0.024804,"eighty":1.86299,"marketCap":597115196.57},{"date":"2023-12-08","current":1.063826,"twenty":-0.258311,"median":-0.024667,"eighty":1.859612,"marketCap":551972328.67},{"date":"2023-12-15","current":1.049238,"twenty":-0.253851,"median":-0.024393,"eighty":1.859612,"marketCap":551888635.36},{"date":"2023-12-22","current":1.067193,"twenty":-0.244118,"median":-0.023653,"eighty":1.859612,"marketCap":566085662.08},{"date":"2023-12-29","current":1.020061,"twenty":-0.231114,"median":-0.023456,"eighty":1.86299,"marketCap":545209475.89},{"date":"2024-01-05","current":1.007055,"twenty":-0.224189,"median":-0.023177,"eighty":1.866367,"marketCap":531950171.48},{"date":"2024-01-12","current":0.98883,"twenty":-0.220053,"median":-0.022898,"eighty":1.866367,"marketCap":519004253.1},{"date":"2024-01-19","current":0.944833,"twenty":-0.212282,"median":-0.022407,"eighty":1.869745,"marketCap":493649113.41},{"date":"2024-01-26","current":1.015229,"twenty":-0.206709,"median":-0.021782,"eighty":1.866367,"marketCap":530475707.41},{"date":"2024-02-02","current":0.99543,"twenty":-0.199602,"median":-0.021306,"eighty":1.866367,"marketCap":523797148.93},{"date":"2024-02-09","current":0.973431,"twenty":-0.195483,"median":-0.016754,"eighty":1.866367,"marketCap":509746084.81},{"date":"2024-02-16","current":1.005329,"twenty":-0.190194,"median":0.6225,"eighty":1.866367,"marketCap":524972600.21},{"date":"2024-02-23","current":6.892899,"twenty":-0.189542,"median":0.698947,"eighty":1.875287,"marketCap":551464583.09},{"date":"2024-03-01","current":6.895317,"twenty":-0.18697,"median":0.71096,"eighty":1.89407,"marketCap":548690842.31},{"date":"2024-03-08","current":6.86116,"twenty":-0.186104,"median":0.72551,"eighty":1.917534,"marketCap":550307292.82},{"date":"2024-03-15","current":7.490755,"twenty":-0.184059,"median":0.75246,"eighty":1.935165,"marketCap":598520047.05},{"date":"2024-03-22","current":7.812708,"twenty":-0.184059,"median":0.771536,"eighty":1.961857,"marketCap":623543208.27},{"date":"2024-03-28","current":7.937138,"twenty":-0.180453,"median":0.785627,"eighty":1.986864,"marketCap":633417978.88},{"date":"2024-04-05","current":8.166576,"twenty":-0.178067,"median":0.795052,"eighty":2.001639,"marketCap":653539110.52},{"date":"2024-04-12","current":8.460014,"twenty":-0.17437,"median":0.803789,"eighty":2.026622,"marketCap":665817584.73},{"date":"2024-04-19","current":7.969887,"twenty":-0.17366,"median":0.814234,"eighty":2.03423,"marketCap":626034830.39},{"date":"2024-04-26","current":8.531047,"twenty":-0.17201,"median":0.817079,"eighty":2.062005,"marketCap":672559745.09},{"date":"2024-05-03","current":9.346351,"twenty":-0.168901,"median":0.820272,"eighty":2.080638,"marketCap":609740351.44},{"date":"2024-05-10","current":9.338114,"twenty":-0.165896,"median":0.831005,"eighty":2.104872,"marketCap":610057739.47},{"date":"2024-05-17","current":8.892626,"twenty":-0.163608,"median":0.841854,"eighty":2.122641,"marketCap":583893932.65},{"date":"2024-05-24","current":8.361467,"twenty":-0.162062,"median":0.846816,"eighty":2.137958,"marketCap":545627541.4},{"date":"2024-05-31","current":8.935462,"twenty":-0.157328,"median":0.850734,"eighty":2.144276,"marketCap":585506741.72},{"date":"2024-06-07","current":8.198693,"twenty":-0.150914,"median":0.854102,"eighty":2.177678,"marketCap":532901332.68},{"date":"2024-06-14","current":8.27298,"twenty":-0.148056,"median":0.859816,"eighty":2.21361,"marketCap":538003677.84},{"date":"2024-06-21","current":8.409442,"twenty":-0.145202,"median":0.861974,"eighty":2.264255,"marketCap":548213886.11},{"date":"2024-06-28","current":8.733538,"twenty":-0.14162,"median":0.869098,"eighty":2.387543,"marketCap":570473291.2},{"date":"2024-07-05","current":8.818826,"twenty":-0.132122,"median":0.878052,"eighty":2.521313,"marketCap":578440665.31},{"date":"2024-07-12","current":8.742067,"twenty":-0.125978,"median":0.882328,"eighty":2.743432,"marketCap":573991252.14},{"date":"2024-07-19","current":8.631192,"twenty":-0.122719,"median":0.89442,"eighty":2.933877,"marketCap":561924078.24},{"date":"2024-07-26","current":8.631192,"twenty":-0.112949,"median":0.896811,"eighty":3.335512,"marketCap":557221020.67},{"date":"2024-08-02","current":6.194335,"twenty":-0.106469,"median":0.903956,"eighty":3.393191,"marketCap":483244442.68},{"date":"2024-08-09","current":6.208398,"twenty":-0.102,"median":0.914894,"eighty":3.52091,"marketCap":488722042.19},{"date":"2024-08-16","current":6.721663,"twenty":-0.095521,"median":0.921,"eighty":3.560461,"marketCap":529959607.46},{"date":"2024-08-23","current":6.595104,"twenty":-0.077981,"median":0.927665,"eighty":3.599189,"marketCap":527959969.64},{"date":"2024-08-30","current":6.510732,"twenty":-0.074027,"median":0.940006,"eighty":3.633796,"marketCap":521549431.62},{"date":"2024-09-06","current":5.47014,"twenty":-0.071832,"median":0.941353,"eighty":3.653572,"marketCap":436326002.97},{"date":"2024-09-13","current":5.512276,"twenty":-0.067591,"median":0.944833,"eighty":3.707131,"marketCap":438741715.57},{"date":"2024-09-20","current":5.533235,"twenty":-0.066244,"median":0.952347,"eighty":3.731027,"marketCap":440218698.21},{"date":"2024-09-27","current":5.204874,"twenty":-0.063071,"median":0.959878,"eighty":3.791178,"marketCap":416960803.32},{"date":"2024-10-04","current":5.875569,"twenty":-0.061999,"median":0.962432,"eighty":3.833966,"marketCap":467451010.12},{"date":"2024-10-11","current":6.078175,"twenty":-0.059921,"median":0.970132,"eighty":3.945776,"marketCap":477122925.55},{"date":"2024-10-18","current":5.617072,"twenty":-0.055227,"median":0.978526,"eighty":4.067215,"marketCap":439812779.23},{"date":"2024-10-25","current":5.714882,"twenty":-0.049952,"median":0.982231,"eighty":4.168779,"marketCap":445268412.1},{"date":"2024-11-01","current":5.018021,"twenty":-0.048035,"median":0.985531,"eighty":4.206951,"marketCap":419684448.83},{"date":"2024-11-08","current":5.22897,"twenty":-0.045801,"median":0.994398,"eighty":4.245197,"marketCap":437968647.86},{"date":"2024-11-15","current":4.949441,"twenty":-0.039292,"median":1.002414,"eighty":4.307067,"marketCap":409625849.47},{"date":"2024-11-22","current":5.243214,"twenty":-0.034324,"median":1.007055,"eighty":4.349244,"marketCap":436693959.69},{"date":"2024-11-29","current":5.115486,"twenty":-0.033267,"median":1.010556,"eighty":4.362803,"marketCap":425371626.39},{"date":"2024-12-06","current":4.777008,"twenty":-0.032741,"median":1.015229,"eighty":4.404277,"marketCap":393626874.52},{"date":"2024-12-13","current":4.891963,"twenty":-0.031816,"median":1.016328,"eighty":4.439372,"marketCap":400318696.31},{"date":"2024-12-20","current":4.617349,"twenty":-0.031791,"median":1.020732,"eighty":4.494405,"marketCap":374273723.94},{"date":"2024-12-27","current":4.974986,"twenty":-0.031277,"median":1.023785,"eighty":4.541318,"marketCap":402127160.9},{"date":"2025-01-03","current":5.415646,"twenty":-0.031243,"median":1.028763,"eighty":4.591128,"marketCap":436368054.78},{"date":"2025-01-10","current":5.543373,"twenty":-0.031243,"median":1.032147,"eighty":4.6151,"marketCap":447334228.74},{"date":"2025-01-17","current":5.236827,"twenty":-0.031044,"median":1.037664,"eighty":4.650732,"marketCap":423497429.54},{"date":"2025-01-24","current":4.943054,"twenty":-0.030712,"median":1.043166,"eighty":4.677245,"marketCap":401843477.59},{"date":"2025-01-31","current":4.777008,"twenty":-0.030147,"median":1.04742,"eighty":4.732128,"marketCap":384521273.26},{"date":"2025-02-07","current":4.713145,"twenty":-0.030058,"median":1.048824,"eighty":4.777008,"marketCap":383471514.17},{"date":"2025-02-14","current":4.802554,"twenty":-0.029592,"median":1.054973,"eighty":4.827729,"marketCap":394899481.93},{"date":"2025-02-21","current":5.460351,"twenty":-0.029073,"median":1.062115,"eighty":4.874016,"marketCap":447802867.18},{"date":"2025-02-28","current":-2.876835,"twenty":-0.029073,"median":1.062704,"eighty":4.884847,"marketCap":403876839.23},{"date":"2025-03-07","current":-2.640433,"twenty":-0.029073,"median":1.062704,"eighty":4.886261,"marketCap":371798878.25},{"date":"2025-03-14","current":-2.847739,"twenty":-0.029073,"median":1.062704,"eighty":4.886261,"marketCap":400822552.83},{"date":"2025-03-21","current":-2.960485,"twenty":-0.029073,"median":1.062704,"eighty":4.886261,"marketCap":418062513.42},{"date":"2025-03-28","current":-3.055046,"twenty":-0.029073,"median":1.062704,"eighty":4.886261,"marketCap":433203387.51},{"date":"2025-04-04","current":-2.338565,"twenty":-0.029566,"median":1.062704,"eighty":4.886261,"marketCap":333141102.52},{"date":"2025-04-11","current":-2.316743,"twenty":-0.029966,"median":1.062704,"eighty":4.884847,"marketCap":337279891.35},{"date":"2025-04-17","current":-2.382209,"twenty":-0.030147,"median":1.062704,"eighty":4.884847,"marketCap":348136426.13},{"date":"2025-04-25","current":-2.244004,"twenty":-0.030551,"median":1.062704,"eighty":4.886261,"marketCap":328062250.51},{"date":"2025-05-02","current":-2.094889,"twenty":-0.031044,"median":1.062704,"eighty":4.886261,"marketCap":307589618.36},{"date":"2025-05-09","current":-2.25618,"twenty":-0.031243,"median":1.062704,"eighty":4.886261,"marketCap":322244329.59},{"date":"2025-05-16","current":-2.355352,"twenty":-0.031243,"median":1.062704,"eighty":4.886261,"marketCap":335242533.1},{"date":"2025-05-23","current":-2.355352,"twenty":-0.031275,"median":1.062704,"eighty":4.886261,"marketCap":338131117.1},{"date":"2025-05-30","current":-2.401397,"twenty":-0.031791,"median":1.062704,"eighty":4.886261,"marketCap":346369539.33},{"date":"2025-06-06","current":-2.493486,"twenty":-0.031791,"median":1.062704,"eighty":4.886261,"marketCap":363720508.74},{"date":"2025-06-13","current":-2.769753,"twenty":-0.032887,"median":1.062704,"eighty":4.886261,"marketCap":404977435.56},{"date":"2025-06-20","current":-2.893719,"twenty":-0.033099,"median":1.063207,"eighty":4.887401,"marketCap":419420733.74},{"date":"2025-06-27","current":-2.645787,"twenty":-0.034744,"median":1.063207,"eighty":4.887401,"marketCap":386185374.44},{"date":"2025-07-03","current":-2.861842,"twenty":-0.039163,"median":1.063207,"eighty":4.887401,"marketCap":419999769.28},{"date":"2025-07-11","current":-2.667038,"twenty":-0.045801,"median":1.063207,"eighty":4.887401,"marketCap":388015735.25},{"date":"2025-07-18","current":-2.681206,"twenty":-0.048035,"median":1.063207,"eighty":4.887401,"marketCap":388306358.93},{"date":"2025-07-23","current":-2.720166,"twenty":-0.049264,"median":1.063207,"eighty":4.887401,"marketCap":397768095.42}],"updateTime":1753428426878}}}