US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Owl Capital Corporation

14.63

+0.14000.97%

Post-market: 14.690.0600+0.41%16:39 EDT

Volume:1.44M

Turnover:21.11M

Market Cap:7.48B

PE:9.30

High:14.68

Open:14.55

Low:14.51

Close:14.49

Loading ...

Overview Company News Filings

Keefe Bruyette & Woods Upgrades Blue Owl Capital to Market Perform From Underperform, Raises Price Target to $15.50 From $14

MT Newswires Live

Analysts Have Conflicting Sentiments on These Financial Companies: Ryan Specialty Group (RYAN), LPL Financial (LPLA) and Blue Owl Capital (OBDC)

CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity Software

Blue Owl Capital Corp : Kbw Raises to Market Perform From Underperform; Raises Target Price to $15.50 From $14

THOMSON REUTERS

JMP Securities Sticks to Its Buy Rating for Blue Owl Capital (OBDC)

KBW Keeps Their Sell Rating on Blue Owl Capital (OBDC)

Blue Owl Capital Reports Lower Net Investment Income in Q4

MT Newswires Live

Blue Owl Capital Keeps Quarterly Dividend at $0.37 a Share, Payable by April 15 to Holders March 31

MT Newswires Live

Blue Owl Capital Declares Q4 Supplemental Dividend of $0.05 a Share, Payable on or Before March 17 to Holders on Feb. 28

MT Newswires Live

Blue Owl Capital May Issue Up To $750 Million Under At-The-Market Share Sale Approved by Board

MT Newswires Live

Earnings Flash (OBDC) Blue Owl Capital Q4 EPS $0.47 vs. FactSet Est EPS of $0.46

MT Newswires Live

Blue Owl Capital Corp - Declared Q1 2025 Regular Dividend of $0.37 per Share

THOMSON REUTERS

Blue Owl Capital Q4 2024 Adj. EPS $0.47 Beats $0.46 Estimate

Press Release: Blue Owl Capital Corporation Reports Full Year Results and Fourth Quarter Net Investment Income Per Share of $0.47 and Net Asset Value Per Share of $15.26

Blue Owl Capital Corporation (OBDC) Expected to Beat Earnings Estimates: Should You Buy?

Blue Owl Capital Is Maintained at Market Outperform by JMP Securities

JMP Securities Keeps Their Buy Rating on Blue Owl Capital (OBDC)

BUZZ-PAR Technology dips after $100 mln convertible bond deal

Blue Owl Capital Corporation Schedules Earnings Release and Quarterly Earnings Call to Discuss its Fourth Quarter and Fiscal Year Ended December 31, 2024 Financial Results

PAR Technology to Offer $100 Million Convertible Senior Notes due 2030

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OBDC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","market":"US","secType":"STK","nameCN":"Blue Owl Capital Corporation","latestPrice":14.63,"timestamp":1751562000000,"preClose":14.49,"halted":0,"volume":1443133,"hourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.63,"latestTime":"16:39 EDT","volume":4993,"amount":73042.5941,"timestamp":1751575150058},"delay":0,"floatShares":509999999,"shares":511048237,"eps":1.573461,"marketStatus":"Market Closed","change":0.14,"latestTime":"07-03 13:00:00 EDT","open":14.55,"high":14.675,"low":14.5101,"amount":21112871.853224,"amplitude":0.01138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.573461,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":14.49,"dividendRate":0.115516,"preHourTrading":{"tag":"盘前","latestPrice":14.5347,"preClose":14.49,"latestTime":"09:19 EDT","volume":8762,"amount":127379.388734,"timestamp":1751548764380},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.63,"latestTime":"16:39 EDT","volume":4993,"amount":73042.5941,"timestamp":1751575150058},"volumeRatio":0.9613014226906373,"impliedVol":0.1888,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","floatShares":509999999,"roa":"4.98%","roe":"9.52%","lyrEps":1.525321,"volumeRatio":0.9613014226906373,"shares":511048237,"dividePrice":1.69,"high":14.675,"amplitude":0.01138,"preClose":14.49,"low":14.5101,"week52Low":12.11,"pbRate":"0.97","psRate":"4.50","week52High":15.865,"institutionHeld":0,"latestPrice":14.63,"eps":1.573461,"divideRate":0.115516,"volume":1443133,"delay":0,"ttmEps":1.573461,"open":14.55,"prevYearClose":15.12,"prevWeekClose":14.54,"prevMonthClose":14.34,"prevQuarterClose":14.34,"fiveDayClose":14.63,"twentyDayClose":14.57,"sixtyDayClose":12.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBDC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513262541","title":"Keefe Bruyette & Woods Upgrades Blue Owl Capital to Market Perform From Underperform, Raises Price Target to $15.50 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262541?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:41","pubTimestamp":1740141696,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OBDC) has an average rating of overweight and mean price target of $16.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OBDC"],"gpt_icon":0},{"id":"2513726878","title":"Analysts Have Conflicting Sentiments on These Financial Companies: Ryan Specialty Group (RYAN), LPL Financial (LPLA) and Blue Owl Capital (OBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726878","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726878?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:20","pubTimestamp":1740133227,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Ryan Specialty Group (RYAN – Research Report), LPL Financial (LPLA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-ryan-specialty-group-ryan-lpl-financial-lpla-and-blue-owl-capital-obdc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-ryan-specialty-group-ryan-lpl-financial-lpla-and-blue-owl-capital-obdc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0353189680.USD","BK4518","LU2087625088.SGD","LPLA","LU1363072403.SGD","LU0971096721.USD","LPL","BK4539","BK4135","IE0009354923.USD","BK4173","RYAN","BK4148","BK4127","LU2265009873.SGD","BK4561","LU1804176565.USD","LU0094547139.USD","OBDC","IE0034235188.USD"],"gpt_icon":0},{"id":"2513255615","title":"CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255615?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:13","pubTimestamp":1740125629,"startTime":"0","endTime":"0","summary":"CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity SoftwareCorrects Walmart entry to say Bernstein cuts target price to $113 from $117, not cuts target price to $37.67 from $39Feb 21 (Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC0I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V","BK4116","SG9999004303.SGD","TVTX","LU2471134879.HKD","LU0106261372.USD","LU2286300806.USD","BK4554","LU0390134368.USD","U","BK4607","LU0353189763.USD","BK4155","LU1712237335.SGD","LU0310800379.SGD","AKAM","PODD","CHDN","LU0128525929.USD","OBDC","IE00BLDYK493.USD","FIVN","RYAN","LU0225283273.USD","SG9999000418.SGD","BK4534","LU1923623000.USD","LU0965509010.AUD","LU1280957306.USD","GH","IE00B5TLWC47.USD","LU1852331112.SGD","IE00BKVL7J92.USD","BKNG","SHAK","LU1691799644.USD","RNG","IRTC","BLDR","W","LKQ","LYV","TXRH","PWR","SG9999018857.SGD","CARG","LU1814569148.SGD","RGEN"],"gpt_icon":1},{"id":"2513313732","title":"Blue Owl Capital Corp : Kbw Raises to Market Perform From Underperform; Raises Target Price to $15.50 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2513313732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513313732?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:22","pubTimestamp":1740118960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2513395532","title":"JMP Securities Sticks to Its Buy Rating for Blue Owl Capital (OBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513395532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513395532?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:45","pubTimestamp":1740116743,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Brian McKenna maintained a Buy rating on Blue Owl Capital (OBDC – Research Report) today and set a price target of $17.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-blue-owl-capital-obdc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-blue-owl-capital-obdc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OBDC","JMP"],"gpt_icon":0},{"id":"2512441216","title":"KBW Keeps Their Sell Rating on Blue Owl Capital (OBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441216?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:15","pubTimestamp":1740046554,"startTime":"0","endTime":"0","summary":"KBW analyst Paul Johnson maintained a Sell rating on Blue Owl Capital (OBDC – Research Report) today and set a price target of $14.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-sell-rating-on-blue-owl-capital-obdc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-sell-rating-on-blue-owl-capital-obdc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OBDC"],"gpt_icon":0},{"id":"2512458383","title":"Blue Owl Capital Reports Lower Net Investment Income in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458383?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:19","pubTimestamp":1740003554,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OBDC) reported Q4 net investment income late Wednesday of $0.47 per share, down from $0.51 a year ago.Investment income for the quarter that ended Dec. 31 was $394.4 million, down from $411.2 million a year earlier.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2512301854","title":"Blue Owl Capital Keeps Quarterly Dividend at $0.37 a Share, Payable by April 15 to Holders March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2512301854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512301854?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:02","pubTimestamp":1740002557,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Keeps Quarterly Dividend at $0.37 a Share, Payable by April 15 to Holders March 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OBDC"],"gpt_icon":0},{"id":"2512399430","title":"Blue Owl Capital Declares Q4 Supplemental Dividend of $0.05 a Share, Payable on or Before March 17 to Holders on Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2512399430","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512399430?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:58","pubTimestamp":1740002325,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Declares Q4 Supplemental Dividend of $0.05 a Share, Payable on or Before March 17 to Holders on Feb. 28","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2512437749","title":"Blue Owl Capital May Issue Up To $750 Million Under At-The-Market Share Sale Approved by Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437749","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437749?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:57","pubTimestamp":1740002269,"startTime":"0","endTime":"0","summary":"Blue Owl Capital May Issue Up To $750 Million Under At-The-Market Share Sale Approved by Board","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2512043778","title":"Earnings Flash (OBDC) Blue Owl Capital Q4 EPS $0.47 vs. FactSet Est EPS of $0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2512043778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512043778?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:52","pubTimestamp":1740001926,"startTime":"0","endTime":"0","summary":"Earnings Flash (OBDC) Blue Owl Capital Q4 EPS $0.47 vs. FactSet Est EPS of $0.46","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OBDC"],"gpt_icon":0},{"id":"2512379264","title":"Blue Owl Capital Corp - Declared Q1 2025 Regular Dividend of $0.37 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512379264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512379264?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:46","pubTimestamp":1740001574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OBDC","BK4135"],"gpt_icon":0},{"id":"2512437551","title":"Blue Owl Capital Q4 2024 Adj. EPS $0.47 Beats $0.46 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437551","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437551?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:42","pubTimestamp":1740001356,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (NYSE:OBDC) reported quarterly earnings of $0.47 per share which beat the analyst consensus estimate of $0.46 by 2.17 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43831875/blue-owl-capital-q4-2024-adj-eps-0-47-beats-0-46-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Blue Owl Capital Q4 2024 Adj. EPS $0.47 Beats $0.46 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC"],"gpt_icon":0},{"id":"2512373437","title":"Press Release: Blue Owl Capital Corporation Reports Full Year Results and Fourth Quarter Net Investment Income Per Share of $0.47 and Net Asset Value Per Share of $15.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2512373437","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512373437?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:41","pubTimestamp":1740001260,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Corporation Reports Full Year Results and Fourth Quarter Net Investment Income Per Share of $0.47 and Net Asset Value Per Share of $15.26. NEW YORK, Feb. 19, 2025 /PRNewswire/ -- Blue Owl Capital Corporation  today announced financial results for its full year and fourth quarter ended December 31, 2024.-- Fourth quarter net investment income  per share of $0.47, in-line. with the prior quarter and exceeding the regular dividend by 27%. -- Based on OBDC's supplemental dividend framework, the Board of Directors.  declared a fourth quarter supplemental dividend of $0.05. -- Total dividends for the fourth quarter were $0.42 per share, representing. an annualized dividend yield of 11.0% based on fourth quarter net asset. partially offset by over-earning of the base dividend. offset by $1.6 billion of sales and repayments, as compared with $1.2. value, as compared with 0.6% as of September 30, 2024. The Company's Board declared a first quarter 2025 regular dividend of $0.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2511830253","title":"Blue Owl Capital Corporation (OBDC) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511830253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511830253?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:00","pubTimestamp":1739372454,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Blue Owl Capital Corporation  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 19. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $395.59 million, down 3.8% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-corporation-obdc-150054601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBDC"],"gpt_icon":0},{"id":"2509460323","title":"Blue Owl Capital Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460323?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:23","pubTimestamp":1738693380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OBDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 13:23 ET (18:23 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC","JMP"],"gpt_icon":0},{"id":"2508485291","title":"JMP Securities Keeps Their Buy Rating on Blue Owl Capital (OBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508485291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508485291?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:47","pubTimestamp":1738648052,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Brian McKenna reiterated a Buy rating on Blue Owl Capital (OBDC – Research Report) today and set a price target of $17.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-blue-owl-capital-obdc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-blue-owl-capital-obdc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","OBDC"],"gpt_icon":0},{"id":"2505727308","title":"BUZZ-PAR Technology dips after $100 mln convertible bond deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727308","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727308?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:56","pubTimestamp":1737561409,"startTime":"0","endTime":"0","summary":"BUZZ-PAR Technology dips after $100 mln convertible bond deal** Shares of PAR Technology PAR.N down 0.6% at $72.77 on Weds after point-of-sale  provider to restaurants raises capital** New Hartford, New York-based co early Weds announced pricing $100 mln 1% convertible bonds due 2030** Initial conversion price of $97 represents 32.5% premium to stock's last close on Tues** Co intends to use net offering proceeds to fully repay $90 mln principal amount outstanding under term loan with specialty finance firm Blue Owl Capital Corp OBDC.N, remainder for general purposes** Through Tues, co had ~$2.8 bln market cap, per LSEG** YTD, PAR shares are flat. Stock closed at $46.07 a year ago** Of 10 analysts covering the stock, recommendation breakdown is 8 \"strong buy\" or \"buy\", rest \"hold\" with $90 median PT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL6N3OI0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC","IE00BLSP4239.USD","OWL","BK4157","PAR","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4135"],"gpt_icon":0},{"id":"2505740141","title":"Blue Owl Capital Corporation Schedules Earnings Release and Quarterly Earnings Call to Discuss its Fourth Quarter and Fiscal Year Ended December 31, 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740141","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740141?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 22, 2025 /PRNewswire/ --Blue Owl Capital Corporation   today announced it will release its financial results for the fourth quarter and fiscal year ended December 31, 2024 on Wednesday, February 19, 2025 after market close. OBDC invites all interested persons to its webcast / conference call on Thursday, February 20, 2025 at 10:00 a.m. Eastern Time to discuss its fourth quarter and fiscal year ended December 31, 2024 financial results.All callers will need to reference \"Blue Owl Capital Corporation\" once connected with the operator. All callers are asked to dial in10-15minutes prior to the call so that name and company information can be collected.Blue Owl Capital Corporation  is a specialty finance company focused on lending to U.S. middle-market companies. OBDC has elected to be regulated as a business development company under the Investment Company Act of 1940, as amended. OBDC is externally managed by Blue Owl Credit Advisors LLC, an SEC-registered investment advise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-capital-corporation-schedules-133000875.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-corporation-schedules-133000875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OWL","OBDC"],"gpt_icon":0},{"id":"2505272594","title":"PAR Technology to Offer $100 Million Convertible Senior Notes due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272594?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:08","pubTimestamp":1737472115,"startTime":"0","endTime":"0","summary":"PAR Technology  said Tuesday it plans to offer $100 million total principal amount of convertible senior notes due 2030 in a private offering.The company also intends to provide the initial purchaser a 13-day option to buy up to an additional $15 million of notes.PAR said it plans to use the net proceeds from the offering for the full repayment of its $90 million principal amount outstanding of the term loan under its credit deal with Blue Owl Capital , and the remaining net proceeds for general corporate purposes.The notes will not be redeemed before Jan. 20, 2028, at the company's discretion, it said.Shares of PAR were down 6.4% in recent Tuesday trading.Price: 68.55, Change: -4.65, Percent Change: -6.35","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK7508","OBDC","BK7067","BK4157","PAR.AU","PAR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBDC\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"OBDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-30","symbol":"OBDC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"OBDC","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"OBDC","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-03-31","symbol":"OBDC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBDC\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-15","value":0.07,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-10-13","value":0.33,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-15","value":0.08,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-12","value":0.35,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBDC","date":"2025-07-03","current":11.413003,"percent":0.843882,"low":5.941377,"twenty":7.277435,"median":8.237156,"eighty":11.203925,"high":13.334009,"avg":8.734445,"sd":1.967463,"marketCap":7476635707},"quantilePoints":[{"date":"2023-07-14","current":8.698803,"twenty":8.459008,"median":8.611378,"eighty":8.712541,"marketCap":5429888647},{"date":"2023-07-21","current":8.736271,"twenty":8.581404,"median":8.717537,"eighty":8.779983,"marketCap":5453276538},{"date":"2023-07-28","current":8.773739,"twenty":8.666331,"median":8.742516,"eighty":8.787477,"marketCap":5476664429},{"date":"2023-08-04","current":8.705048,"twenty":8.695056,"median":8.745638,"eighty":8.798718,"marketCap":5433786629},{"date":"2023-08-11","current":6.343699,"twenty":8.666331,"median":8.74876,"eighty":8.787477,"marketCap":5422092683},{"date":"2023-08-18","current":6.087289,"twenty":6.343699,"median":8.730027,"eighty":8.776237,"marketCap":5202933787},{"date":"2023-08-25","current":6.192164,"twenty":6.242321,"median":8.705048,"eighty":8.773739,"marketCap":5292572347},{"date":"2023-09-01","current":6.347196,"twenty":6.242321,"median":8.645723,"eighty":8.768743,"marketCap":5425081522},{"date":"2023-09-08","current":6.082729,"twenty":6.214962,"median":8.455261,"eighty":8.767494,"marketCap":5199036459},{"date":"2023-09-15","current":6.26968,"twenty":6.194899,"median":6.347196,"eighty":8.763748,"marketCap":5358826935},{"date":"2023-09-22","current":6.26056,"twenty":6.199459,"median":6.343167,"eighty":8.753756,"marketCap":5351032277},{"date":"2023-09-29","current":6.328957,"twenty":6.214962,"median":6.342636,"eighty":8.74876,"marketCap":5409492207},{"date":"2023-10-06","current":6.096409,"twenty":6.184868,"median":6.331237,"eighty":8.745014,"marketCap":5210728445},{"date":"2023-10-13","current":6.160245,"twenty":6.167541,"median":6.319837,"eighty":8.738769,"marketCap":5265291046},{"date":"2023-10-20","current":6.128327,"twenty":6.162981,"median":6.310718,"eighty":8.728778,"marketCap":5238009745},{"date":"2023-10-27","current":6.046251,"twenty":6.155686,"median":6.310718,"eighty":8.723782,"marketCap":5167857829},{"date":"2023-11-03","current":6.283359,"twenty":6.151126,"median":6.292479,"eighty":8.705048,"marketCap":5370518921},{"date":"2023-11-10","current":6.911311,"twenty":6.155686,"median":6.310718,"eighty":8.705048,"marketCap":5503028096},{"date":"2023-11-17","current":7.058152,"twenty":6.155686,"median":6.315277,"eighty":8.698803,"marketCap":5619947956},{"date":"2023-11-24","current":7.25394,"twenty":6.159333,"median":6.324397,"eighty":8.683816,"marketCap":5775841103},{"date":"2023-12-01","current":7.175625,"twenty":6.163893,"median":6.331237,"eighty":8.625116,"marketCap":5713483844},{"date":"2023-12-08","current":7.209888,"twenty":6.168453,"median":6.342636,"eighty":8.49148,"marketCap":5740765145},{"date":"2023-12-15","current":7.366518,"twenty":6.169365,"median":6.343699,"eighty":8.451515,"marketCap":5865479663},{"date":"2023-12-22","current":7.342045,"twenty":6.169365,"median":6.347196,"eighty":7.602597,"marketCap":5845993020},{"date":"2023-12-27","current":7.410571,"twenty":6.170277,"median":6.365435,"eighty":7.406655,"marketCap":5900555621},{"date":"2024-01-05","current":7.297993,"twenty":6.173013,"median":6.381394,"eighty":7.394908,"marketCap":5810917061},{"date":"2024-01-12","current":7.376308,"twenty":6.173925,"median":6.911311,"eighty":7.38316,"marketCap":5873274320},{"date":"2024-01-19","current":7.376308,"twenty":6.184868,"median":7.038574,"eighty":7.385118,"marketCap":5873274320},{"date":"2024-01-26","current":7.361624,"twenty":6.194899,"median":7.104652,"eighty":7.390992,"marketCap":5861582334},{"date":"2024-02-02","current":7.239256,"twenty":6.199459,"median":7.156046,"eighty":7.390992,"marketCap":5764149117},{"date":"2024-02-09","current":7.17073,"twenty":6.206755,"median":7.160941,"eighty":7.385118,"marketCap":5709586516},{"date":"2024-02-16","current":7.332255,"twenty":6.21861,"median":7.165836,"eighty":7.378266,"marketCap":5838198362},{"date":"2024-02-23","current":7.462439,"twenty":6.224082,"median":7.17073,"eighty":7.379244,"marketCap":5920042264},{"date":"2024-03-01","current":7.408399,"twenty":6.22773,"median":7.178072,"eighty":7.390992,"marketCap":5877171649},{"date":"2024-03-08","current":7.413312,"twenty":6.238674,"median":7.200099,"eighty":7.394996,"marketCap":5881068978},{"date":"2024-03-15","current":7.388748,"twenty":6.246881,"median":7.212336,"eighty":7.40731,"marketCap":5861582334},{"date":"2024-03-22","current":7.570519,"twenty":6.252353,"median":7.224572,"eighty":7.413312,"marketCap":6005783495},{"date":"2024-03-28","current":7.501741,"twenty":6.262384,"median":7.229467,"eighty":7.456543,"marketCap":5951220894},{"date":"2024-04-05","current":7.531217,"twenty":6.271504,"median":7.251493,"eighty":7.485037,"marketCap":5974604866},{"date":"2024-04-12","current":7.634384,"twenty":6.278799,"median":7.25394,"eighty":7.510583,"marketCap":6056448768},{"date":"2024-04-19","current":7.59017,"twenty":6.279711,"median":7.285756,"eighty":7.531217,"marketCap":6021372810},{"date":"2024-04-26","current":7.737552,"twenty":6.285183,"median":7.307782,"eighty":7.559711,"marketCap":6138292671},{"date":"2024-05-03","current":7.880021,"twenty":6.292479,"median":7.324914,"eighty":7.578379,"marketCap":6251315202},{"date":"2024-05-10","current":8.14223,"twenty":6.296127,"median":7.332255,"eighty":7.625542,"marketCap":6301980475},{"date":"2024-05-17","current":8.247974,"twenty":6.310718,"median":7.344492,"eighty":7.649123,"marketCap":6383824377},{"date":"2024-05-24","current":8.278186,"twenty":6.310718,"median":7.351834,"eighty":7.765063,"marketCap":6407208349},{"date":"2024-05-31","current":8.383929,"twenty":6.310718,"median":7.361624,"eighty":7.835806,"marketCap":6489052252},{"date":"2024-06-07","current":8.258044,"twenty":6.315277,"median":7.366518,"eighty":8.017577,"marketCap":6391619035},{"date":"2024-06-14","current":7.976062,"twenty":6.318925,"median":7.367807,"eighty":8.027304,"marketCap":6173368629},{"date":"2024-06-21","current":8.016346,"twenty":6.322573,"median":7.371413,"eighty":8.019542,"marketCap":6204547258},{"date":"2024-06-28","current":7.845142,"twenty":6.324397,"median":7.371413,"eighty":8.02249,"marketCap":6072038083},{"date":"2024-07-05","current":7.830036,"twenty":6.324397,"median":7.371413,"eighty":8.01856,"marketCap":6060346097},{"date":"2024-07-12","current":7.794394,"twenty":6.328045,"median":7.376308,"eighty":8.017577,"marketCap":6032759519},{"date":"2024-07-15","current":7.900269,"twenty":6.328957,"median":7.378755,"eighty":8.017577,"marketCap":6114705153},{"date":"2024-08-02","current":7.789352,"twenty":6.329869,"median":7.381202,"eighty":8.017331,"marketCap":6028857346},{"date":"2024-08-09","current":8.120198,"twenty":6.333516,"median":7.388748,"eighty":8.017331,"marketCap":5689368292},{"date":"2024-08-16","current":8.047796,"twenty":6.33534,"median":7.390992,"eighty":8.017577,"marketCap":5638640042},{"date":"2024-08-23","current":8.209309,"twenty":6.342636,"median":7.393661,"eighty":8.047548,"marketCap":5751803060},{"date":"2024-08-30","current":8.409808,"twenty":6.342849,"median":7.398573,"eighty":8.096807,"marketCap":5892281290},{"date":"2024-09-06","current":8.309558,"twenty":6.343699,"median":7.405676,"eighty":8.162372,"marketCap":5822042175},{"date":"2024-09-13","current":8.19817,"twenty":6.343699,"median":7.409485,"eighty":8.170323,"marketCap":5743998714},{"date":"2024-09-20","current":8.320697,"twenty":6.347196,"median":7.413312,"eighty":8.20374,"marketCap":5829846521},{"date":"2024-09-27","current":8.298419,"twenty":6.347196,"median":7.45507,"eighty":8.232867,"marketCap":5814237829},{"date":"2024-10-04","current":8.187031,"twenty":6.365435,"median":7.466686,"eighty":8.232867,"marketCap":5736194368},{"date":"2024-10-11","current":8.298419,"twenty":6.379114,"median":7.48209,"eighty":8.247974,"marketCap":5814237829},{"date":"2024-10-18","current":8.426516,"twenty":6.383674,"median":7.501741,"eighty":8.259434,"marketCap":5903987809},{"date":"2024-10-25","current":8.465502,"twenty":6.415592,"median":7.514023,"eighty":8.278186,"marketCap":5931303020},{"date":"2024-10-31","current":8.426516,"twenty":6.812167,"median":7.523848,"eighty":8.298419,"marketCap":5903987809},{"date":"2024-11-08","current":9.199288,"twenty":6.997458,"median":7.541043,"eighty":8.299533,"marketCap":5786922618},{"date":"2024-11-15","current":9.193085,"twenty":7.034658,"median":7.554088,"eighty":8.313773,"marketCap":5783020445},{"date":"2024-11-22","current":9.348164,"twenty":7.054236,"median":7.565606,"eighty":8.326722,"marketCap":5880574771},{"date":"2024-11-29","current":9.441211,"twenty":7.075773,"median":7.570519,"eighty":8.337335,"marketCap":5939107366},{"date":"2024-12-06","current":9.509446,"twenty":7.102205,"median":7.595083,"eighty":8.354114,"marketCap":5982031270},{"date":"2024-12-13","current":9.447415,"twenty":7.117867,"median":7.629472,"eighty":8.369708,"marketCap":5943009539},{"date":"2024-12-20","current":9.403992,"twenty":7.139404,"median":7.641754,"eighty":8.400897,"marketCap":5915694328},{"date":"2024-12-27","current":9.571478,"twenty":7.15311,"median":7.690881,"eighty":8.413149,"marketCap":6021053000},{"date":"2025-01-03","current":9.472227,"twenty":7.157025,"median":7.735958,"eighty":8.426516,"marketCap":5958618232},{"date":"2025-01-10","current":9.155866,"twenty":7.160941,"median":7.746952,"eighty":8.443224,"marketCap":5759607407},{"date":"2025-01-17","current":9.24271,"twenty":7.160941,"median":7.767028,"eighty":8.465502,"marketCap":5814237829},{"date":"2025-01-24","current":9.174476,"twenty":7.160941,"median":7.794394,"eighty":8.497091,"marketCap":5771313926},{"date":"2025-01-31","current":9.335758,"twenty":7.164857,"median":7.818122,"eighty":8.700052,"marketCap":5872770425},{"date":"2025-02-07","current":12.221787,"twenty":7.165836,"median":7.830036,"eighty":8.73752,"marketCap":7688261512},{"date":"2025-02-14","current":12.424806,"twenty":7.169751,"median":7.840474,"eighty":8.762499,"marketCap":7815973497},{"date":"2025-02-21","current":13.334009,"twenty":7.17073,"median":7.862704,"eighty":8.773739,"marketCap":7933468523},{"date":"2025-02-28","current":13.033492,"twenty":7.173667,"median":7.880021,"eighty":8.826194,"marketCap":7754667084},{"date":"2025-03-07","current":12.65571,"twenty":7.178562,"median":7.949751,"eighty":9.070263,"marketCap":7529894125},{"date":"2025-03-14","current":12.089036,"twenty":7.192267,"median":7.975394,"eighty":9.170754,"marketCap":7192734686},{"date":"2025-03-21","current":12.939046,"twenty":7.200099,"median":7.999989,"eighty":9.201769,"marketCap":7698473844},{"date":"2025-03-28","current":13.14511,"twenty":7.205972,"median":8.017577,"eighty":9.22286,"marketCap":7821077276},{"date":"2025-04-04","current":12.363787,"twenty":7.209888,"median":8.02122,"eighty":9.24271,"marketCap":7356205929},{"date":"2025-04-11","current":11.239026,"twenty":7.212825,"median":8.046558,"eighty":9.260079,"marketCap":6686995529},{"date":"2025-04-17","current":11.616808,"twenty":7.218699,"median":8.058935,"eighty":9.32087,"marketCap":6911768488},{"date":"2025-04-25","current":12.239754,"twenty":7.224572,"median":8.086782,"eighty":9.345683,"marketCap":7282408834},{"date":"2025-05-02","current":11.904771,"twenty":7.22653,"median":8.114629,"eighty":9.382902,"marketCap":7083100803},{"date":"2025-05-09","current":10.827879,"twenty":7.229467,"median":8.120198,"eighty":9.433767,"marketCap":7093321727},{"date":"2025-05-16","current":11.3896,"twenty":7.233383,"median":8.159184,"eighty":9.45858,"marketCap":7461304260},{"date":"2025-05-23","current":11.108761,"twenty":7.243172,"median":8.167538,"eighty":9.499521,"marketCap":7277326894},{"date":"2025-05-30","current":11.428606,"twenty":7.250025,"median":8.178677,"eighty":9.531778,"marketCap":7486856672},{"date":"2025-06-06","current":11.334992,"twenty":7.25394,"median":8.187031,"eighty":9.570237,"marketCap":7425530883},{"date":"2025-06-13","current":11.506617,"twenty":7.25394,"median":8.206525,"eighty":9.607456,"marketCap":7537961495},{"date":"2025-06-20","current":11.373998,"twenty":7.25394,"median":8.225314,"eighty":10.83568,"marketCap":7451083295},{"date":"2025-06-27","current":11.413003,"twenty":7.273519,"median":8.232867,"eighty":11.155567,"marketCap":7476635707},{"date":"2025-07-03","current":11.413003,"twenty":7.277435,"median":8.237156,"eighty":11.203925,"marketCap":7476635707}],"updateTime":1751722119851}}}