US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Owl Capital Corporation

14.63

+0.14000.97%

Post-market: 14.690.0600+0.41%16:39 EDT

Volume:1.44M

Turnover:21.11M

Market Cap:7.48B

PE:9.30

High:14.68

Open:14.55

Low:14.51

Close:14.49

Loading ...

Overview Company News Filings

BUZZ-PAR Technology drops on on planned convertible bond deal

BRIEF-Blue Owl Capital Q4 Total Investment Income Per Share For OBDC $1.01

Blue Owl Capital Corp - Q4 Total Investment Income per Share for Obdc $1.01

THOMSON REUTERS

Press Release: Blue Owl Capital Corporation Announces Preliminary Fourth Quarter Financial Results and Portfolio Update

JMP Securities Sticks to Their Buy Rating for Blue Owl Capital (OBDC)

Analysts Conflicted on These Financial Names: Blue Owl Capital (OBDC), SouthState Corporation (SSB) and Glacier Bancorp (GBCI)

Blue Owl Capital (OBDC) Gets a Sell from KBW

Market Chatter: Blue Owl to Lead $4 Billion Credit Financing for PCI Pharma

MT Newswires Live

Blue Owl Capital Corporation Completes Merger With Blue Owl Capital Corporation Iii

THOMSON REUTERS

Blue Owl Capital Corporation Completes Merger with Blue Owl Capital Corporation III

Blue Owl Capital, Blue Owl Capital III Shareholders Approve Proposed Merger

MT Newswires Live

Blue Owl Capital and Blue Owl Capital Corporation III obtain approval for merger

Blue Owl Capital Corporation and Blue Owl Capital Corporation Iii Announce Shareholder Approvals of Merger

THOMSON REUTERS

Blue Owl Capital Corporation and Blue Owl Capital Corporation III Announce Shareholder Approvals of Merger

Blue Owl Capital, Blue Owl Capital Corp. III Merger Receives Recommendation from ISS, Glass Lewis

MT Newswires Live

Are Options Traders Betting on a Big Move in Blue Owl Capital Corporation (OBDC) Stock?

Blue Owl Capital Corp: Iss and Glass Lewis Recommend That Shareholders Vote "for" Pending Merger Between Obdc and Obde

THOMSON REUTERS

Press Release: Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend that Shareholders Vote "FOR" the Pending Merger between OBDC and OBDE

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OBDC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","market":"US","secType":"STK","nameCN":"Blue Owl Capital Corporation","latestPrice":14.63,"timestamp":1751562000000,"preClose":14.49,"halted":0,"volume":1443133,"hourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.63,"latestTime":"16:39 EDT","volume":4993,"amount":73042.5941,"timestamp":1751575150058},"delay":0,"floatShares":509999999,"shares":511048237,"eps":1.573461,"marketStatus":"Market Closed","change":0.14,"latestTime":"07-03 13:00:00 EDT","open":14.55,"high":14.675,"low":14.5101,"amount":21112871.853224,"amplitude":0.01138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.573461,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":14.49,"dividendRate":0.115516,"preHourTrading":{"tag":"盘前","latestPrice":14.5347,"preClose":14.49,"latestTime":"09:19 EDT","volume":8762,"amount":127379.388734,"timestamp":1751548764380},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.63,"latestTime":"16:39 EDT","volume":4993,"amount":73042.5941,"timestamp":1751575150058},"volumeRatio":0.9613014226906373,"impliedVol":0.1888,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","floatShares":509999999,"roa":"4.98%","roe":"9.52%","lyrEps":1.525321,"volumeRatio":0.9613014226906373,"shares":511048237,"dividePrice":1.69,"high":14.675,"amplitude":0.01138,"preClose":14.49,"low":14.5101,"week52Low":12.11,"pbRate":"0.97","psRate":"4.50","week52High":15.865,"institutionHeld":0,"latestPrice":14.63,"eps":1.573461,"divideRate":0.115516,"volume":1443133,"delay":0,"ttmEps":1.573461,"open":14.55,"prevYearClose":15.12,"prevWeekClose":14.54,"prevMonthClose":14.34,"prevQuarterClose":14.34,"fiveDayClose":14.63,"twentyDayClose":14.57,"sixtyDayClose":12.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBDC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505276666","title":"BUZZ-PAR Technology drops on on planned convertible bond deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276666","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276666?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:15","pubTimestamp":1737468920,"startTime":"0","endTime":"0","summary":"BUZZ-PAR Technology drops on on planned convertible bond deal** PAR Technology's PAR.N shares down 2.6% at $71.27 before the bell as restaurant point-of-sale  provider looks to raise capital** New Hartford, New York-based firm says offering privately $100 mln convertible bonds due 2030** It plans to use net proceeds to fully repay $90 mln principal amount outstanding under term loan with specialty finance firm Blue Owl Capital Corp OBDC.N, remainder for general purposes** Co has market cap of ~$2.8 bln, per LSEG** Through last close on Fri, shares have edged up 0.7% to begin 2025. Over the past 12 months, stock up ~67%** Of 10 analysts covering the stock, recommendation breakdown is 8 \"strong buy\" or \"buy\", rest \"hold\" - LSEG** Median PT of $90 unchanged from a month ago, but up from $65.50 on Oct 21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL6N3OH0GT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","BK4157","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","OBDC","BK4135","PAR"],"gpt_icon":0},{"id":"2503994193","title":"BRIEF-Blue Owl Capital Q4 Total Investment Income Per Share For OBDC $1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2503994193","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503994193?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:38","pubTimestamp":1737034727,"startTime":"0","endTime":"0","summary":"BRIEF-Blue Owl Capital Q4 Total Investment Income Per Share For OBDC $1.01Jan 16 (Reuters) - Blue Owl Capital Corp OBDC.N:BLUE OWL CAPITAL CORP - Q4 TOTAL INVESTMENT INCOME PER SHARE FOR OBDC $1.01Further company coverage: OBDC.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC10S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2503499497","title":"Blue Owl Capital Corp - Q4 Total Investment Income per Share for Obdc $1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2503499497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503499497?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:37","pubTimestamp":1737034636,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC10S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2503994309","title":"Press Release: Blue Owl Capital Corporation Announces Preliminary Fourth Quarter Financial Results and Portfolio Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2503994309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503994309?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034200,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 16, 2025 /PRNewswire/ -- Blue Owl Capital Corporation  today announced preliminary financial results and provided a portfolio update for the fourth quarter ended December 31, 2024. The Company has elected to provide these results in connection with the closing of the merger with Blue Owl Capital Corporation III  on January 13, 2025.\"OBDC's and OBDE's standalone fourth quarter performance reflects the consistent strength of our portfolios and positive momentum heading into 2025,\" commented Craig W. Packer, Chief Executive Officer of OBDC. \"The successful closing of the merger subsequent to quarter end further improves our ability to deliver attractive risk-adjusted returns to all shareholders. The increased scale of the combined company positions OBDC to enhance its liquidity profile, achieve lower costs of financing and generate immediate operational efficiencies.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","OWL","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BLSP4452.SGD","OBDC","BK4135"],"gpt_icon":0},{"id":"2503688133","title":"JMP Securities Sticks to Their Buy Rating for Blue Owl Capital (OBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503688133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503688133?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:05","pubTimestamp":1736881521,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Brian McKenna reiterated a Buy rating on Blue Owl Capital (OBDC – Research Report) today and set a price target of $16.50. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-blue-owl-capital-obdc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-blue-owl-capital-obdc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","OBDC"],"gpt_icon":0},{"id":"2503542702","title":"Analysts Conflicted on These Financial Names: Blue Owl Capital (OBDC), SouthState Corporation (SSB) and Glacier Bancorp (GBCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503542702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503542702?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:00","pubTimestamp":1736848841,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Blue Owl Capital (OBDC – Research Report), SouthSta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-blue-owl-capital-obdc-southstate-corporation-ssb-and-glacier-bancorp-gbci?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-blue-owl-capital-obdc-southstate-corporation-ssb-and-glacier-bancorp-gbci?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSB","BK4211","BK4135","GBCI","LU0274383776.USD","OBDC"],"gpt_icon":0},{"id":"2503542035","title":"Blue Owl Capital (OBDC) Gets a Sell from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2503542035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503542035?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:00","pubTimestamp":1736848830,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Johnson from KBW maintained a Sell rating on Blue Owl Capital (OBDC – Research Report), with a price target of $14...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/blue-owl-capital-obdc-gets-a-sell-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/blue-owl-capital-obdc-gets-a-sell-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2503376195","title":"Market Chatter: Blue Owl to Lead $4 Billion Credit Financing for PCI Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2503376195","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503376195?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:46","pubTimestamp":1736797578,"startTime":"0","endTime":"0","summary":"Blue Owl Capital  is leading a $4 billion private credit deal for privately-held PCI Pharma Services, Bloomberg reported Monday, citing people familiar with the matter.The transaction includes about $3 billion unitranche loan to refinance existing debt, and over $1 billion delayed-draw term loan, but the size of the term loan could still change, the people reportedly said.The pricing of secured overnight financing rate plus 4.75% is under discussion, according to the people.Neither Blue Owl nor PCI Pharma immediately responded to MT Newswires' requests for comment.Price: 14.79, Change: +0.23, Percent Change: +1.62","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2503930466","title":"Blue Owl Capital Corporation Completes Merger With Blue Owl Capital Corporation Iii","url":"https://stock-news.laohu8.com/highlight/detail?id=2503930466","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503930466?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:33","pubTimestamp":1736775218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUAVGDLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BLSP4239.USD","OBDC","OBDE","OWL","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2503949302","title":"Blue Owl Capital Corporation Completes Merger with Blue Owl Capital Corporation III","url":"https://stock-news.laohu8.com/highlight/detail?id=2503949302","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503949302?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:33","pubTimestamp":1736775180,"startTime":"0","endTime":"0","summary":"Creates the second largest publicly traded BDC by total assets. NEW YORK, Jan. 13, 2025 /PRNewswire/ -- Blue Owl Capital Corporation  today announced the closing of its merger with Blue Owl Capital Corporation III , with OBDC as the surviving company. This merger now makes OBDC the second largest externally-managed, publicly traded BDC by total assets with $18.6 billion of total assets at fair value and investments in 232 portfolio companies, on a pro forma combined basis as of September 30, 2024. The combined company will operate as Blue Owl Capital Corporation and continue to trade under the ticker \"OBDC\" on the New York Stock Exchange.Craig W. Packer, Chief Executive Officer of OBDC said, \"This merger further enhances OBDC's position as a market-leading BDC while increasing the diversity of our combined portfolio and maintaining strong credit quality. We would like to thank all of our shareholders for their support in the completion of this transaction. Looking ahead, we will seek t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-capital-corporation-completes-133300840.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-corporation-completes-133300840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","IE00BBT3K403.USD","BK4135","IE00BLSP4452.SGD","IE00BLSP4239.USD","OBDE","OBDC","IE00BN8TJ469.HKD","BK4134","OWL"],"gpt_icon":0},{"id":"2502208156","title":"Blue Owl Capital, Blue Owl Capital III Shareholders Approve Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2502208156","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502208156?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:25","pubTimestamp":1736375111,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Corporation  and Blue Owl Capital Corporation III  late Wednesday said shareholders at both companies have voted to approve their all-stock merger proposal.The companies said they expect to close the deal on Jan. 13.Blue Owl Capital Corporation III will pay a special dividend of $0.52 per share and a quarterly dividend of $0.35 per share on Jan. 9 and Jan. 10, respectively, to shareholders of record Dec. 31, 2024, according to the release.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OBDC","BK4134","BK4135","III","OBDE"],"gpt_icon":0},{"id":"2502123086","title":"Blue Owl Capital and Blue Owl Capital Corporation III obtain approval for merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2502123086","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502123086?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:35","pubTimestamp":1736372129,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OWL) (OBDC) and Blue Owl Capital Corporation III (OBDE) obtained shareholder approval of all proposals related to the merger betw...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-and-blue-owl-capital-corporation-iii-obtain-approval-for-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-and-blue-owl-capital-corporation-iii-obtain-approval-for-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN8TJ469.HKD","OBDE","IE00BLSP4452.SGD","OBDC","III","IE00BLSP4239.USD","IE00BBT3K403.USD","OWL","BK4134","BK4135"],"gpt_icon":0},{"id":"2502085355","title":"Blue Owl Capital Corporation and Blue Owl Capital Corporation Iii Announce Shareholder Approvals of Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2502085355","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502085355?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:30","pubTimestamp":1736371832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUABXVXFK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4452.SGD","OBDC","OBDE","IE00BLSP4239.USD","BK4135","IE00BBT3K403.USD","IE00BN8TJ469.HKD","OWL"],"gpt_icon":0},{"id":"2502086840","title":"Blue Owl Capital Corporation and Blue Owl Capital Corporation III Announce Shareholder Approvals of Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086840","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086840?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:30","pubTimestamp":1736371800,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 8, 2025 /PRNewswire/ -- Blue Owl Capital Corporation  and Blue Owl Capital Corporation III  today announced that each company obtained shareholder approval of all proposals related to the previously announced merger between the two companies at their respective shareholder meetings held today.Shareholders voted overwhelmingly in favor of the proposed transaction, with over 97% of OBDC votes cast and nearly 100% of OBDE votes cast, respectively, voting in favor of the proposals related to the merger. The transaction is expected to close on or around January 13, 2025, subject to the satisfaction of customary closing conditions.Craig W. Packer, Chief Executive Officer of OBDC and OBDE, said, \"Shareholder approval for this merger represents a significant milestone for Blue Owl, and we would like to thank the shareholders of both companies for their strong support. This transaction creates a more diversified BDC with enhanced scale and strong credit quality, and we look forwa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-capital-corporation-blue-213000351.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-corporation-blue-213000351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","IE00BBT3K403.USD","BK4135","IE00BLSP4452.SGD","IE00BLSP4239.USD","OBDE","OBDC","IE00BN8TJ469.HKD","BK4134","OWL"],"gpt_icon":0},{"id":"2500711076","title":"Blue Owl Capital, Blue Owl Capital Corp. III Merger Receives Recommendation from ISS, Glass Lewis","url":"https://stock-news.laohu8.com/highlight/detail?id=2500711076","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500711076?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:39","pubTimestamp":1735918768,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OBDC) and Blue Owl Capital Corp. III (OBDE) said Friday proxy advisory firms Institutional Shareholder Services and Glass Lewis have recommended the companies' shareholders to vote i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","OBDE","BK4134","OBDC","III"],"gpt_icon":0},{"id":"2500164144","title":"Are Options Traders Betting on a Big Move in Blue Owl Capital Corporation (OBDC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500164144","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500164144?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:39","pubTimestamp":1735915140,"startTime":"0","endTime":"0","summary":"Investors in Blue Owl Capital Corporation OBDC need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 01, 2025 $3.00 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Blue Owl Capital Corporation shares, but what is the fundamental picture for the company?Currently, Blue Owl Capital Corporation is a Zacks Rank #3  in theFinancial- Miscellaneous Services industry that ranks in the Top 28% of our Zacks Industry Rank. Over the last 60 days, no analyst has increased his estimate for the current quarter, while five have revised their estimate downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from 47 cents per share to 46 cents in the same time period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-143900439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2500311918","title":"Blue Owl Capital Corp: Iss and Glass Lewis Recommend That Shareholders Vote \"for\" Pending Merger Between Obdc and Obde","url":"https://stock-news.laohu8.com/highlight/detail?id=2500311918","media":"THOMSON REUTERS","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500311918?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:09","pubTimestamp":1735913374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NZ0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2500119566","title":"Press Release: Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend that Shareholders Vote \"FOR\" the Pending Merger between OBDC and OBDE","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119566","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119566?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:07","pubTimestamp":1735913220,"startTime":"0","endTime":"0","summary":"Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend that Shareholders Vote \"FOR\" the Pending Merger between OBDC and OBDE. NEW YORK, Jan. 3, 2025 /PRNewswire/ -- Blue Owl Capital Corporation  and Blue Owl Capital Corporation III  today announced that leading independent proxy advisory firms, Institutional Shareholder Services  and Glass Lewis & Co. , have recommended that OBDE shareholders vote \"FOR\" the pending merger between OBDC and OBDE, and that OBDC shareholders vote \"FOR\" both proposals associated with the merger at upcoming special meetings on January 8, 2025.Blue Owl Capital Corporation  is a specialty finance company focused on lending to U.S. middle-market companies. As of September 30, 2024, OBDC had investments in 219 portfolio companies with an aggregate fair value of $13.4 billion. OBDC has elected to be regulated as a business development company under the Investment Company Act of 1940, as amended. OBDC is externally managed by Blue Owl Credit Adviso","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","FOR","BK4135","IE00BLSP4452.SGD","OBDE","IE00BLSP4239.USD","OWL","OBDC","BK4024","IE00BN8TJ469.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBDC\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"OBDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-30","symbol":"OBDC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"OBDC","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"OBDC","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-03-31","symbol":"OBDC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBDC\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-15","value":0.07,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-10-13","value":0.33,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-15","value":0.08,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-12","value":0.35,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBDC","date":"2025-07-03","current":11.413003,"percent":0.843882,"low":5.941377,"twenty":7.277435,"median":8.237156,"eighty":11.203925,"high":13.334009,"avg":8.734445,"sd":1.967463,"marketCap":7476635707},"quantilePoints":[{"date":"2023-07-14","current":8.698803,"twenty":8.459008,"median":8.611378,"eighty":8.712541,"marketCap":5429888647},{"date":"2023-07-21","current":8.736271,"twenty":8.581404,"median":8.717537,"eighty":8.779983,"marketCap":5453276538},{"date":"2023-07-28","current":8.773739,"twenty":8.666331,"median":8.742516,"eighty":8.787477,"marketCap":5476664429},{"date":"2023-08-04","current":8.705048,"twenty":8.695056,"median":8.745638,"eighty":8.798718,"marketCap":5433786629},{"date":"2023-08-11","current":6.343699,"twenty":8.666331,"median":8.74876,"eighty":8.787477,"marketCap":5422092683},{"date":"2023-08-18","current":6.087289,"twenty":6.343699,"median":8.730027,"eighty":8.776237,"marketCap":5202933787},{"date":"2023-08-25","current":6.192164,"twenty":6.242321,"median":8.705048,"eighty":8.773739,"marketCap":5292572347},{"date":"2023-09-01","current":6.347196,"twenty":6.242321,"median":8.645723,"eighty":8.768743,"marketCap":5425081522},{"date":"2023-09-08","current":6.082729,"twenty":6.214962,"median":8.455261,"eighty":8.767494,"marketCap":5199036459},{"date":"2023-09-15","current":6.26968,"twenty":6.194899,"median":6.347196,"eighty":8.763748,"marketCap":5358826935},{"date":"2023-09-22","current":6.26056,"twenty":6.199459,"median":6.343167,"eighty":8.753756,"marketCap":5351032277},{"date":"2023-09-29","current":6.328957,"twenty":6.214962,"median":6.342636,"eighty":8.74876,"marketCap":5409492207},{"date":"2023-10-06","current":6.096409,"twenty":6.184868,"median":6.331237,"eighty":8.745014,"marketCap":5210728445},{"date":"2023-10-13","current":6.160245,"twenty":6.167541,"median":6.319837,"eighty":8.738769,"marketCap":5265291046},{"date":"2023-10-20","current":6.128327,"twenty":6.162981,"median":6.310718,"eighty":8.728778,"marketCap":5238009745},{"date":"2023-10-27","current":6.046251,"twenty":6.155686,"median":6.310718,"eighty":8.723782,"marketCap":5167857829},{"date":"2023-11-03","current":6.283359,"twenty":6.151126,"median":6.292479,"eighty":8.705048,"marketCap":5370518921},{"date":"2023-11-10","current":6.911311,"twenty":6.155686,"median":6.310718,"eighty":8.705048,"marketCap":5503028096},{"date":"2023-11-17","current":7.058152,"twenty":6.155686,"median":6.315277,"eighty":8.698803,"marketCap":5619947956},{"date":"2023-11-24","current":7.25394,"twenty":6.159333,"median":6.324397,"eighty":8.683816,"marketCap":5775841103},{"date":"2023-12-01","current":7.175625,"twenty":6.163893,"median":6.331237,"eighty":8.625116,"marketCap":5713483844},{"date":"2023-12-08","current":7.209888,"twenty":6.168453,"median":6.342636,"eighty":8.49148,"marketCap":5740765145},{"date":"2023-12-15","current":7.366518,"twenty":6.169365,"median":6.343699,"eighty":8.451515,"marketCap":5865479663},{"date":"2023-12-22","current":7.342045,"twenty":6.169365,"median":6.347196,"eighty":7.602597,"marketCap":5845993020},{"date":"2023-12-27","current":7.410571,"twenty":6.170277,"median":6.365435,"eighty":7.406655,"marketCap":5900555621},{"date":"2024-01-05","current":7.297993,"twenty":6.173013,"median":6.381394,"eighty":7.394908,"marketCap":5810917061},{"date":"2024-01-12","current":7.376308,"twenty":6.173925,"median":6.911311,"eighty":7.38316,"marketCap":5873274320},{"date":"2024-01-19","current":7.376308,"twenty":6.184868,"median":7.038574,"eighty":7.385118,"marketCap":5873274320},{"date":"2024-01-26","current":7.361624,"twenty":6.194899,"median":7.104652,"eighty":7.390992,"marketCap":5861582334},{"date":"2024-02-02","current":7.239256,"twenty":6.199459,"median":7.156046,"eighty":7.390992,"marketCap":5764149117},{"date":"2024-02-09","current":7.17073,"twenty":6.206755,"median":7.160941,"eighty":7.385118,"marketCap":5709586516},{"date":"2024-02-16","current":7.332255,"twenty":6.21861,"median":7.165836,"eighty":7.378266,"marketCap":5838198362},{"date":"2024-02-23","current":7.462439,"twenty":6.224082,"median":7.17073,"eighty":7.379244,"marketCap":5920042264},{"date":"2024-03-01","current":7.408399,"twenty":6.22773,"median":7.178072,"eighty":7.390992,"marketCap":5877171649},{"date":"2024-03-08","current":7.413312,"twenty":6.238674,"median":7.200099,"eighty":7.394996,"marketCap":5881068978},{"date":"2024-03-15","current":7.388748,"twenty":6.246881,"median":7.212336,"eighty":7.40731,"marketCap":5861582334},{"date":"2024-03-22","current":7.570519,"twenty":6.252353,"median":7.224572,"eighty":7.413312,"marketCap":6005783495},{"date":"2024-03-28","current":7.501741,"twenty":6.262384,"median":7.229467,"eighty":7.456543,"marketCap":5951220894},{"date":"2024-04-05","current":7.531217,"twenty":6.271504,"median":7.251493,"eighty":7.485037,"marketCap":5974604866},{"date":"2024-04-12","current":7.634384,"twenty":6.278799,"median":7.25394,"eighty":7.510583,"marketCap":6056448768},{"date":"2024-04-19","current":7.59017,"twenty":6.279711,"median":7.285756,"eighty":7.531217,"marketCap":6021372810},{"date":"2024-04-26","current":7.737552,"twenty":6.285183,"median":7.307782,"eighty":7.559711,"marketCap":6138292671},{"date":"2024-05-03","current":7.880021,"twenty":6.292479,"median":7.324914,"eighty":7.578379,"marketCap":6251315202},{"date":"2024-05-10","current":8.14223,"twenty":6.296127,"median":7.332255,"eighty":7.625542,"marketCap":6301980475},{"date":"2024-05-17","current":8.247974,"twenty":6.310718,"median":7.344492,"eighty":7.649123,"marketCap":6383824377},{"date":"2024-05-24","current":8.278186,"twenty":6.310718,"median":7.351834,"eighty":7.765063,"marketCap":6407208349},{"date":"2024-05-31","current":8.383929,"twenty":6.310718,"median":7.361624,"eighty":7.835806,"marketCap":6489052252},{"date":"2024-06-07","current":8.258044,"twenty":6.315277,"median":7.366518,"eighty":8.017577,"marketCap":6391619035},{"date":"2024-06-14","current":7.976062,"twenty":6.318925,"median":7.367807,"eighty":8.027304,"marketCap":6173368629},{"date":"2024-06-21","current":8.016346,"twenty":6.322573,"median":7.371413,"eighty":8.019542,"marketCap":6204547258},{"date":"2024-06-28","current":7.845142,"twenty":6.324397,"median":7.371413,"eighty":8.02249,"marketCap":6072038083},{"date":"2024-07-05","current":7.830036,"twenty":6.324397,"median":7.371413,"eighty":8.01856,"marketCap":6060346097},{"date":"2024-07-12","current":7.794394,"twenty":6.328045,"median":7.376308,"eighty":8.017577,"marketCap":6032759519},{"date":"2024-07-15","current":7.900269,"twenty":6.328957,"median":7.378755,"eighty":8.017577,"marketCap":6114705153},{"date":"2024-08-02","current":7.789352,"twenty":6.329869,"median":7.381202,"eighty":8.017331,"marketCap":6028857346},{"date":"2024-08-09","current":8.120198,"twenty":6.333516,"median":7.388748,"eighty":8.017331,"marketCap":5689368292},{"date":"2024-08-16","current":8.047796,"twenty":6.33534,"median":7.390992,"eighty":8.017577,"marketCap":5638640042},{"date":"2024-08-23","current":8.209309,"twenty":6.342636,"median":7.393661,"eighty":8.047548,"marketCap":5751803060},{"date":"2024-08-30","current":8.409808,"twenty":6.342849,"median":7.398573,"eighty":8.096807,"marketCap":5892281290},{"date":"2024-09-06","current":8.309558,"twenty":6.343699,"median":7.405676,"eighty":8.162372,"marketCap":5822042175},{"date":"2024-09-13","current":8.19817,"twenty":6.343699,"median":7.409485,"eighty":8.170323,"marketCap":5743998714},{"date":"2024-09-20","current":8.320697,"twenty":6.347196,"median":7.413312,"eighty":8.20374,"marketCap":5829846521},{"date":"2024-09-27","current":8.298419,"twenty":6.347196,"median":7.45507,"eighty":8.232867,"marketCap":5814237829},{"date":"2024-10-04","current":8.187031,"twenty":6.365435,"median":7.466686,"eighty":8.232867,"marketCap":5736194368},{"date":"2024-10-11","current":8.298419,"twenty":6.379114,"median":7.48209,"eighty":8.247974,"marketCap":5814237829},{"date":"2024-10-18","current":8.426516,"twenty":6.383674,"median":7.501741,"eighty":8.259434,"marketCap":5903987809},{"date":"2024-10-25","current":8.465502,"twenty":6.415592,"median":7.514023,"eighty":8.278186,"marketCap":5931303020},{"date":"2024-10-31","current":8.426516,"twenty":6.812167,"median":7.523848,"eighty":8.298419,"marketCap":5903987809},{"date":"2024-11-08","current":9.199288,"twenty":6.997458,"median":7.541043,"eighty":8.299533,"marketCap":5786922618},{"date":"2024-11-15","current":9.193085,"twenty":7.034658,"median":7.554088,"eighty":8.313773,"marketCap":5783020445},{"date":"2024-11-22","current":9.348164,"twenty":7.054236,"median":7.565606,"eighty":8.326722,"marketCap":5880574771},{"date":"2024-11-29","current":9.441211,"twenty":7.075773,"median":7.570519,"eighty":8.337335,"marketCap":5939107366},{"date":"2024-12-06","current":9.509446,"twenty":7.102205,"median":7.595083,"eighty":8.354114,"marketCap":5982031270},{"date":"2024-12-13","current":9.447415,"twenty":7.117867,"median":7.629472,"eighty":8.369708,"marketCap":5943009539},{"date":"2024-12-20","current":9.403992,"twenty":7.139404,"median":7.641754,"eighty":8.400897,"marketCap":5915694328},{"date":"2024-12-27","current":9.571478,"twenty":7.15311,"median":7.690881,"eighty":8.413149,"marketCap":6021053000},{"date":"2025-01-03","current":9.472227,"twenty":7.157025,"median":7.735958,"eighty":8.426516,"marketCap":5958618232},{"date":"2025-01-10","current":9.155866,"twenty":7.160941,"median":7.746952,"eighty":8.443224,"marketCap":5759607407},{"date":"2025-01-17","current":9.24271,"twenty":7.160941,"median":7.767028,"eighty":8.465502,"marketCap":5814237829},{"date":"2025-01-24","current":9.174476,"twenty":7.160941,"median":7.794394,"eighty":8.497091,"marketCap":5771313926},{"date":"2025-01-31","current":9.335758,"twenty":7.164857,"median":7.818122,"eighty":8.700052,"marketCap":5872770425},{"date":"2025-02-07","current":12.221787,"twenty":7.165836,"median":7.830036,"eighty":8.73752,"marketCap":7688261512},{"date":"2025-02-14","current":12.424806,"twenty":7.169751,"median":7.840474,"eighty":8.762499,"marketCap":7815973497},{"date":"2025-02-21","current":13.334009,"twenty":7.17073,"median":7.862704,"eighty":8.773739,"marketCap":7933468523},{"date":"2025-02-28","current":13.033492,"twenty":7.173667,"median":7.880021,"eighty":8.826194,"marketCap":7754667084},{"date":"2025-03-07","current":12.65571,"twenty":7.178562,"median":7.949751,"eighty":9.070263,"marketCap":7529894125},{"date":"2025-03-14","current":12.089036,"twenty":7.192267,"median":7.975394,"eighty":9.170754,"marketCap":7192734686},{"date":"2025-03-21","current":12.939046,"twenty":7.200099,"median":7.999989,"eighty":9.201769,"marketCap":7698473844},{"date":"2025-03-28","current":13.14511,"twenty":7.205972,"median":8.017577,"eighty":9.22286,"marketCap":7821077276},{"date":"2025-04-04","current":12.363787,"twenty":7.209888,"median":8.02122,"eighty":9.24271,"marketCap":7356205929},{"date":"2025-04-11","current":11.239026,"twenty":7.212825,"median":8.046558,"eighty":9.260079,"marketCap":6686995529},{"date":"2025-04-17","current":11.616808,"twenty":7.218699,"median":8.058935,"eighty":9.32087,"marketCap":6911768488},{"date":"2025-04-25","current":12.239754,"twenty":7.224572,"median":8.086782,"eighty":9.345683,"marketCap":7282408834},{"date":"2025-05-02","current":11.904771,"twenty":7.22653,"median":8.114629,"eighty":9.382902,"marketCap":7083100803},{"date":"2025-05-09","current":10.827879,"twenty":7.229467,"median":8.120198,"eighty":9.433767,"marketCap":7093321727},{"date":"2025-05-16","current":11.3896,"twenty":7.233383,"median":8.159184,"eighty":9.45858,"marketCap":7461304260},{"date":"2025-05-23","current":11.108761,"twenty":7.243172,"median":8.167538,"eighty":9.499521,"marketCap":7277326894},{"date":"2025-05-30","current":11.428606,"twenty":7.250025,"median":8.178677,"eighty":9.531778,"marketCap":7486856672},{"date":"2025-06-06","current":11.334992,"twenty":7.25394,"median":8.187031,"eighty":9.570237,"marketCap":7425530883},{"date":"2025-06-13","current":11.506617,"twenty":7.25394,"median":8.206525,"eighty":9.607456,"marketCap":7537961495},{"date":"2025-06-20","current":11.373998,"twenty":7.25394,"median":8.225314,"eighty":10.83568,"marketCap":7451083295},{"date":"2025-06-27","current":11.413003,"twenty":7.273519,"median":8.232867,"eighty":11.155567,"marketCap":7476635707},{"date":"2025-07-03","current":11.413003,"twenty":7.277435,"median":8.237156,"eighty":11.203925,"marketCap":7476635707}],"updateTime":1751779991732}}}