US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Owl Capital Corporation

14.07

+0.21001.52%

Post-market: 14.100.0300+0.21%19:43 EDT

Volume:2.63M

Turnover:37.00M

Market Cap:7.19B

PE:9.22

High:14.11

Open:14.04

Low:13.91

Close:13.86

Loading ...

Overview Company News Filings

Blue Owl Capital Corp: Iss and Glass Lewis Recommend That Shareholders Vote "for" Pending Merger Between Obdc and Obde

THOMSON REUTERS

Press Release: Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend that Shareholders Vote "FOR" the Pending Merger between OBDC and OBDE

Blue Owl Capital III to Pay Special Cash Dividend

MT Newswires Live

Blue Owl Capital Corporation III declares special dividend of 52c per share

Press Release: Blue Owl Capital Corporation III Declares Special Dividend of $0.52 Per Share

Keefe Bruyette & Woods Downgrades Blue Owl Capital to Underperform From Market Perform, Adjusts Price Target to $14 From $15.50

MT Newswires Live

Blue Owl Capital Cut to Underperform From Market Perform by Keefe, Bruyette & Woods

Blue Owl downgraded to Underperform from Market Perform at Keefe Bruyette

U.S. RESEARCH ROUNDUP- Altus Power, Marsh & Mclennan, TPI Composites

Blue Owl Capital Corp : Kbw Cuts to Underperform From Market Perform

THOMSON REUTERS

Blue Owl Capital Corporation (OBDC) Up 3.4% Since Last Earnings Report: Can It Continue?

BRIEF-Blue Owl Capital Enters Second Amendment To Credit Agreement

Blue Owl Capital Corp - Enters Second Amendment to Credit Agreement

THOMSON REUTERS

Blue Owl Capital Corp - Total Facility Amount Increased to $2.985 Billion

THOMSON REUTERS

Blue Owl Capital Corp - Scheduled Maturity Date Extended to November 2029

THOMSON REUTERS

Blue Owl Capital Price Target Maintained With a $17.00/Share by RBC Capital

Implied Volatility Surging for Blue Owl Capital (OBDC) Stock Options

Blue Owl Capital (OBDC) Receives a Hold from KBW

OBDC's Q3 Earnings Miss on Higher Expenses, Investment Income Up

Compass Point Sticks to Its Buy Rating for Blue Owl Capital (OBDC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OBDC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","market":"US","secType":"STK","nameCN":"Blue Owl Capital Corporation","latestPrice":14.07,"timestamp":1746216000000,"preClose":13.86,"halted":0,"volume":2634961,"hourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.07,"latestTime":"19:43 EDT","volume":27814,"amount":391372.815,"timestamp":1746229407846},"delay":0,"floatShares":509999999,"shares":511046234,"eps":1.525321,"marketStatus":"Market Closed","change":0.21,"latestTime":"05-02 16:00:00 EDT","open":14.04,"high":14.105,"low":13.91,"amount":36995650.833183,"amplitude":0.014069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.525321,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":13.86,"dividendRate":0.122957,"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":13.86,"latestTime":"09:19 EDT","volume":653,"amount":9094.859277,"timestamp":1746191988617},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.07,"latestTime":"19:43 EDT","volume":27814,"amount":391372.815,"timestamp":1746229407846},"volumeRatio":1.4429105496345467,"impliedVol":0.2831,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","floatShares":509999999,"roa":"5.56%","roe":"9.94%","lyrEps":1.525321,"volumeRatio":1.4429105496345467,"shares":511046234,"dividePrice":1.73,"high":14.105,"amplitude":0.014069,"preClose":13.86,"low":13.91,"week52Low":12.11,"pbRate":"1.21","psRate":"4.50","week52High":16.91,"institutionHeld":0,"latestPrice":14.07,"eps":1.525321,"divideRate":0.122957,"volume":2634961,"delay":0,"ttmEps":1.525321,"open":14.04,"prevYearClose":15.12,"prevWeekClose":14.26,"prevMonthClose":14.01,"prevQuarterClose":14.66,"fiveDayClose":14.26,"twentyDayClose":14.4,"sixtyDayClose":15.02,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBDC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500311918","title":"Blue Owl Capital Corp: Iss and Glass Lewis Recommend That Shareholders Vote \"for\" Pending Merger Between Obdc and Obde","url":"https://stock-news.laohu8.com/highlight/detail?id=2500311918","media":"THOMSON REUTERS","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500311918?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:09","pubTimestamp":1735913374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NZ0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OBDC","BK4135"],"gpt_icon":0},{"id":"2500119566","title":"Press Release: Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend that Shareholders Vote \"FOR\" the Pending Merger between OBDC and OBDE","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119566","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119566?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:07","pubTimestamp":1735913220,"startTime":"0","endTime":"0","summary":"Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend that Shareholders Vote \"FOR\" the Pending Merger between OBDC and OBDE. NEW YORK, Jan. 3, 2025 /PRNewswire/ -- Blue Owl Capital Corporation  and Blue Owl Capital Corporation III  today announced that leading independent proxy advisory firms, Institutional Shareholder Services  and Glass Lewis & Co. , have recommended that OBDE shareholders vote \"FOR\" the pending merger between OBDC and OBDE, and that OBDC shareholders vote \"FOR\" both proposals associated with the merger at upcoming special meetings on January 8, 2025.Blue Owl Capital Corporation  is a specialty finance company focused on lending to U.S. middle-market companies. As of September 30, 2024, OBDC had investments in 219 portfolio companies with an aggregate fair value of $13.4 billion. OBDC has elected to be regulated as a business development company under the Investment Company Act of 1940, as amended. OBDC is externally managed by Blue Owl Credit Adviso","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BLSP4239.USD","OBDE","IE00BLSP4452.SGD","OBDC","FOR","OWL","IE00BBT3K403.USD","BK4024","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2492621947","title":"Blue Owl Capital III to Pay Special Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2492621947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492621947?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:45","pubTimestamp":1734389134,"startTime":"0","endTime":"0","summary":"Blue Owl Capital III  said late Monday its board declared a special cash dividend of $0.52 per share.The dividend will be payable on or before Jan. 31 to shareholders of record as of Dec. 31. The company said it could pay the dividend earlier if its proposed merger with Blue Owl Capital  closes before that date.Closing of the deal is subject to approval by the companies' respective shareholders at their meetings scheduled for Jan. 8.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","OBDE","BK4134","III","OBDC"],"gpt_icon":0},{"id":"2492253496","title":"Blue Owl Capital Corporation III declares special dividend of 52c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492253496","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492253496?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:45","pubTimestamp":1734385511,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Corporation III (OBDE) announced that its Board of Directors has declared a special dividend of 52c per share. The special dividen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-corporation-iii-declares-special-dividend-of-52c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-corporation-iii-declares-special-dividend-of-52c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OBDE","BK4135","OBDC","BK4134","III"],"gpt_icon":0},{"id":"2492562390","title":"Press Release: Blue Owl Capital Corporation III Declares Special Dividend of $0.52 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492562390","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492562390?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:42","pubTimestamp":1734385320,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 16, 2024 /PRNewswire/ -- Blue Owl Capital Corporation III  today announced that its Board of Directors has declared a special dividend of $0.52 per share. The special dividend will be payable in cash on or before January 31, 2025 to shareholders of record as of December 31, 2024.The special dividend will be payable no later than January 31, 2025, or earlier, if the proposed merger with Blue Owl Capital Corporation  closes before that date. The closing of the merger is expected to occur promptly after the vote at the shareholder meetings, currently scheduled for January 8, 2025, assuming that the transaction is approved by OBDE and OBDC shareholders.The special dividend is equal to OBDE's undistributed taxable income estimated to be remaining as of the closing of the merger and includes any unpaid special dividends previously declared in conjunction with OBDE's listing in January 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","OBDE","III","BK4134","OBDC","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","OWL","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2490807203","title":"Keefe Bruyette & Woods Downgrades Blue Owl Capital to Underperform From Market Perform, Adjusts Price Target to $14 From $15.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2490807203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490807203?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:37","pubTimestamp":1734007067,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OBDC) has an average rating of overweight and mean price target of $15.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OBDC"],"gpt_icon":0},{"id":"2490804079","title":"Blue Owl Capital Cut to Underperform From Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2490804079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490804079?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:02","pubTimestamp":1734004920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OBDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 12, 2024 07:02 ET (12:02 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC"],"gpt_icon":0},{"id":"2490780374","title":"Blue Owl downgraded to Underperform from Market Perform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2490780374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490780374?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:30","pubTimestamp":1733999441,"startTime":"0","endTime":"0","summary":"Keefe Bruyette downgraded Blue Owl Capital (OBDC) to Underperform from Market Perform with a price target of $14, down from $15.50. The firm sees p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-owl-downgraded-to-underperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-owl-downgraded-to-underperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2490820812","title":"U.S. RESEARCH ROUNDUP- Altus Power, Marsh & Mclennan, TPI Composites","url":"https://stock-news.laohu8.com/highlight/detail?id=2490820812","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490820812?lang=en_us&edition=fundamental","pubTime":"2024-12-12 14:55","pubTimestamp":1733986523,"startTime":"0","endTime":"0","summary":"Dec 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Altus Power, Marsh & Mclennan and TPI Composites on Thursday.    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","INDB","AMPS","LU2637428348.USD","RBA","BEPC","CARM","BK4598","CCB","LU0198837287.USD","LU1989772923.USD","HTGC","TOL","TSLA","LU0170899867.USD","MAA","IE00BZ1G4Q59.USD","IE00BK4W5M84.HKD","CMCSA","DUOL","IE0002270589.USD","AEP","LU1303367103.USD","LU1633808545.USD","OBDC","LU2210149790.SGD","TPIC","IE00B19Z3B42.SGD","TSYW.SI","LU0158827948.USD","BK4099","LU1861558580.USD","LU0792757196.USD","VRT","LU0234570918.USD","LU1551013425.SGD","XEL","ADBE","LU0234572021.USD","LU0823411888.USD","LU0965509101.SGD","LU1803068979.SGD","MMC","SG9999001424.SGD","BK4179","LU1629891620.HKD","LU2106854487.HKD","SGXZ51526630.SGD","LU0985320562.USD","BKR"],"gpt_icon":1},{"id":"2490822952","title":"Blue Owl Capital Corp : Kbw Cuts to Underperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2490822952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490822952?lang=en_us&edition=fundamental","pubTime":"2024-12-12 14:19","pubTimestamp":1733984397,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND06L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OBDC","BK4135"],"gpt_icon":0},{"id":"2489572412","title":"Blue Owl Capital Corporation (OBDC) Up 3.4% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489572412","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489572412?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:31","pubTimestamp":1733502682,"startTime":"0","endTime":"0","summary":"Will the recent positive trend continue leading up to its next earnings release, or is Blue Owl Capital Corporation due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Blue Owl Capital’s Q3 Earnings Miss on Higher Expenses, Investment Income Up. Blue Owl Capital reported third-quarter 2024 earnings per share  of 47 cents, which missed the Zacks Consensus Estimate by a penny. The bottom line declined by 2 cents from a year ago.The total investment income of Blue Owl Capital amounted to $406.03 million, which increased 1.8% year over year. Also, the top line beat the Zacks Consensus Estimate by 1.6%.Blue Owl Capital’s weak third-quarter earnings were due to higher expenses and lower interest income from non-controlled, non-affiliated investments. The negatives were partially offset by higher investment income from controlled, affiliate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-corporation-obdc-163122478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BFH","OBDC"],"gpt_icon":0},{"id":"2486679069","title":"BRIEF-Blue Owl Capital Enters Second Amendment To Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2486679069","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486679069?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:21","pubTimestamp":1732573297,"startTime":"0","endTime":"0","summary":"Nov 25  - Blue Owl Capital Corp   :   * BLUE OWL CAPITAL CORP - ENTERS SECOND AMENDMENT TO CREDIT AGREEMENT   * BLUE OWL CAPITAL CORP - REVOLVER AVAILABILITY PERIOD EXTENDED TO NOVEMBER 2028   * BLUE OWL CAPITAL CORP - SCHEDULED MATURITY DATE EXTENDED TO NOVEMBER 2029   * BLUE OWL CAPITAL CORP - TOTAL FACILITY AMOUNT INCREASED TO $2.985 BILLIONSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2486143063","title":"Blue Owl Capital Corp - Enters Second Amendment to Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2486143063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486143063?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:35","pubTimestamp":1732570532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2486063149","title":"Blue Owl Capital Corp - Total Facility Amount Increased to $2.985 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2486063149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486063149?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:35","pubTimestamp":1732570532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0Z2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2486063144","title":"Blue Owl Capital Corp - Scheduled Maturity Date Extended to November 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2486063144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486063144?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:35","pubTimestamp":1732570532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0Z2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2484392432","title":"Blue Owl Capital Price Target Maintained With a $17.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2484392432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484392432?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:07","pubTimestamp":1732032420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OBDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 19, 2024 11:07 ET (16:07 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC"],"gpt_icon":0},{"id":"2483400388","title":"Implied Volatility Surging for Blue Owl Capital (OBDC) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2483400388","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483400388?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:38","pubTimestamp":1731591480,"startTime":"0","endTime":"0","summary":"Investors in Blue Owl Capital Corporation OBDC need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $3.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Blue Owl Capital shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-blue-owl-133800850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2483221821","title":"Blue Owl Capital (OBDC) Receives a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2483221821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483221821?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:17","pubTimestamp":1731579468,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Johnson from KBW maintained a Hold rating on Blue Owl Capital (OBDC – Research Report), with a price target of $15...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/blue-owl-capital-obdc-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/blue-owl-capital-obdc-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2481160263","title":"OBDC's Q3 Earnings Miss on Higher Expenses, Investment Income Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160263","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160263?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:53","pubTimestamp":1730998380,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Corporation OBDC reported third-quarter 2024 earnings per share  of 47 cents, which missed the Zacks Consensus Estimate by a penny. The bottom line declined by 2 cents from a year ago.The total investment income of Blue Owl Capital amounted to $406.03 million, which increased 1.8% year over year. Also, the top line beat the Zacks Consensus Estimate by 1.6%.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Blue Owl Capital’s weak third-quarter earnings were due to higher expenses and lower interest income from non-controlled, non-affiliated investments. The negatives were partially offset by higher investment income from controlled, affiliated investments.Blue Owl Capital Corporation Price, Consensus and EPS Surprise. Blue Owl Capital Corporation price-consensus-eps-surprise-chart | Blue Owl Capital Corporation Quote. Total expenses increased 5.5% from the year-ago period to $217.6 million in the third quarter. The metric was higher than our estima","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QPDDbQLCJbqY1bZesIMkYg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a302f59310bd51da4bdd30fd12611e97","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QPDDbQLCJbqY1bZesIMkYg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a302f59310bd51da4bdd30fd12611e97"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/obdcs-q3-earnings-miss-higher-165300907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GL","OBDC"],"gpt_icon":0},{"id":"2481902634","title":"Compass Point Sticks to Its Buy Rating for Blue Owl Capital (OBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481902634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481902634?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:18","pubTimestamp":1730985520,"startTime":"0","endTime":"0","summary":"Compass Point analyst Casey Alexander maintained a Buy rating on Blue Owl Capital (OBDC – Research Report) today and set a price target of $16.25. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compass-point-sticks-to-its-buy-rating-for-blue-owl-capital-obdc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compass-point-sticks-to-its-buy-rating-for-blue-owl-capital-obdc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OBDC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBDC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OBDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"OBDC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-28","symbol":"OBDC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"date":"2025-02-19","symbol":"OBDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-01-16","symbol":"OBDC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737018000000,"name":null,"time":"Pre-Market","dateTimestamp":1737003600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBDC\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-15","value":0.07,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-10-13","value":0.33,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-15","value":0.08,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-12","value":0.35,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.25,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBDC","date":"2025-05-02","current":11.904771,"percent":0.884259,"low":5.941377,"twenty":7.22653,"median":8.114629,"eighty":9.382902,"high":13.334009,"avg":8.478916,"sd":1.871619,"marketCap":7083100803},"quantilePoints":[{"date":"2023-07-14","current":8.698803,"twenty":8.459008,"median":8.611378,"eighty":8.712541,"marketCap":5429888647},{"date":"2023-07-21","current":8.736271,"twenty":8.581404,"median":8.717537,"eighty":8.779983,"marketCap":5453276538},{"date":"2023-07-28","current":8.773739,"twenty":8.666331,"median":8.742516,"eighty":8.787477,"marketCap":5476664429},{"date":"2023-08-04","current":8.705048,"twenty":8.695056,"median":8.745638,"eighty":8.798718,"marketCap":5433786629},{"date":"2023-08-11","current":6.343699,"twenty":8.666331,"median":8.74876,"eighty":8.787477,"marketCap":5422092683},{"date":"2023-08-18","current":6.087289,"twenty":6.343699,"median":8.730027,"eighty":8.776237,"marketCap":5202933787},{"date":"2023-08-25","current":6.192164,"twenty":6.242321,"median":8.705048,"eighty":8.773739,"marketCap":5292572347},{"date":"2023-09-01","current":6.347196,"twenty":6.242321,"median":8.645723,"eighty":8.768743,"marketCap":5425081522},{"date":"2023-09-08","current":6.082729,"twenty":6.214962,"median":8.455261,"eighty":8.767494,"marketCap":5199036459},{"date":"2023-09-15","current":6.26968,"twenty":6.194899,"median":6.347196,"eighty":8.763748,"marketCap":5358826935},{"date":"2023-09-22","current":6.26056,"twenty":6.199459,"median":6.343167,"eighty":8.753756,"marketCap":5351032277},{"date":"2023-09-29","current":6.328957,"twenty":6.214962,"median":6.342636,"eighty":8.74876,"marketCap":5409492207},{"date":"2023-10-06","current":6.096409,"twenty":6.184868,"median":6.331237,"eighty":8.745014,"marketCap":5210728445},{"date":"2023-10-13","current":6.160245,"twenty":6.167541,"median":6.319837,"eighty":8.738769,"marketCap":5265291046},{"date":"2023-10-20","current":6.128327,"twenty":6.162981,"median":6.310718,"eighty":8.728778,"marketCap":5238009745},{"date":"2023-10-27","current":6.046251,"twenty":6.155686,"median":6.310718,"eighty":8.723782,"marketCap":5167857829},{"date":"2023-11-03","current":6.283359,"twenty":6.151126,"median":6.292479,"eighty":8.705048,"marketCap":5370518921},{"date":"2023-11-10","current":6.911311,"twenty":6.155686,"median":6.310718,"eighty":8.705048,"marketCap":5503028096},{"date":"2023-11-17","current":7.058152,"twenty":6.155686,"median":6.315277,"eighty":8.698803,"marketCap":5619947956},{"date":"2023-11-24","current":7.25394,"twenty":6.159333,"median":6.324397,"eighty":8.683816,"marketCap":5775841103},{"date":"2023-12-01","current":7.175625,"twenty":6.163893,"median":6.331237,"eighty":8.625116,"marketCap":5713483844},{"date":"2023-12-08","current":7.209888,"twenty":6.168453,"median":6.342636,"eighty":8.49148,"marketCap":5740765145},{"date":"2023-12-15","current":7.366518,"twenty":6.169365,"median":6.343699,"eighty":8.451515,"marketCap":5865479663},{"date":"2023-12-22","current":7.342045,"twenty":6.169365,"median":6.347196,"eighty":7.602597,"marketCap":5845993020},{"date":"2023-12-27","current":7.410571,"twenty":6.170277,"median":6.365435,"eighty":7.406655,"marketCap":5900555621},{"date":"2024-01-05","current":7.297993,"twenty":6.173013,"median":6.381394,"eighty":7.394908,"marketCap":5810917061},{"date":"2024-01-12","current":7.376308,"twenty":6.173925,"median":6.911311,"eighty":7.38316,"marketCap":5873274320},{"date":"2024-01-19","current":7.376308,"twenty":6.184868,"median":7.038574,"eighty":7.385118,"marketCap":5873274320},{"date":"2024-01-26","current":7.361624,"twenty":6.194899,"median":7.104652,"eighty":7.390992,"marketCap":5861582334},{"date":"2024-02-02","current":7.239256,"twenty":6.199459,"median":7.156046,"eighty":7.390992,"marketCap":5764149117},{"date":"2024-02-09","current":7.17073,"twenty":6.206755,"median":7.160941,"eighty":7.385118,"marketCap":5709586516},{"date":"2024-02-16","current":7.332255,"twenty":6.21861,"median":7.165836,"eighty":7.378266,"marketCap":5838198362},{"date":"2024-02-23","current":7.462439,"twenty":6.224082,"median":7.17073,"eighty":7.379244,"marketCap":5920042264},{"date":"2024-03-01","current":7.408399,"twenty":6.22773,"median":7.178072,"eighty":7.390992,"marketCap":5877171649},{"date":"2024-03-08","current":7.413312,"twenty":6.238674,"median":7.200099,"eighty":7.394996,"marketCap":5881068978},{"date":"2024-03-15","current":7.388748,"twenty":6.246881,"median":7.212336,"eighty":7.40731,"marketCap":5861582334},{"date":"2024-03-22","current":7.570519,"twenty":6.252353,"median":7.224572,"eighty":7.413312,"marketCap":6005783495},{"date":"2024-03-28","current":7.501741,"twenty":6.262384,"median":7.229467,"eighty":7.456543,"marketCap":5951220894},{"date":"2024-04-05","current":7.531217,"twenty":6.271504,"median":7.251493,"eighty":7.485037,"marketCap":5974604866},{"date":"2024-04-12","current":7.634384,"twenty":6.278799,"median":7.25394,"eighty":7.510583,"marketCap":6056448768},{"date":"2024-04-19","current":7.59017,"twenty":6.279711,"median":7.285756,"eighty":7.531217,"marketCap":6021372810},{"date":"2024-04-26","current":7.737552,"twenty":6.285183,"median":7.307782,"eighty":7.559711,"marketCap":6138292671},{"date":"2024-05-03","current":7.880021,"twenty":6.292479,"median":7.324914,"eighty":7.578379,"marketCap":6251315202},{"date":"2024-05-10","current":8.14223,"twenty":6.296127,"median":7.332255,"eighty":7.625542,"marketCap":6301980475},{"date":"2024-05-17","current":8.247974,"twenty":6.310718,"median":7.344492,"eighty":7.649123,"marketCap":6383824377},{"date":"2024-05-24","current":8.278186,"twenty":6.310718,"median":7.351834,"eighty":7.765063,"marketCap":6407208349},{"date":"2024-05-31","current":8.383929,"twenty":6.310718,"median":7.361624,"eighty":7.835806,"marketCap":6489052252},{"date":"2024-06-07","current":8.258044,"twenty":6.315277,"median":7.366518,"eighty":8.017577,"marketCap":6391619035},{"date":"2024-06-14","current":7.976062,"twenty":6.318925,"median":7.367807,"eighty":8.027304,"marketCap":6173368629},{"date":"2024-06-21","current":8.016346,"twenty":6.322573,"median":7.371413,"eighty":8.019542,"marketCap":6204547258},{"date":"2024-06-28","current":7.845142,"twenty":6.324397,"median":7.371413,"eighty":8.02249,"marketCap":6072038083},{"date":"2024-07-05","current":7.830036,"twenty":6.324397,"median":7.371413,"eighty":8.01856,"marketCap":6060346097},{"date":"2024-07-12","current":7.794394,"twenty":6.328045,"median":7.376308,"eighty":8.017577,"marketCap":6032759519},{"date":"2024-07-15","current":7.900269,"twenty":6.328957,"median":7.378755,"eighty":8.017577,"marketCap":6114705153},{"date":"2024-08-02","current":7.789352,"twenty":6.329869,"median":7.381202,"eighty":8.017331,"marketCap":6028857346},{"date":"2024-08-09","current":8.120198,"twenty":6.333516,"median":7.388748,"eighty":8.017331,"marketCap":5689368292},{"date":"2024-08-16","current":8.047796,"twenty":6.33534,"median":7.390992,"eighty":8.017577,"marketCap":5638640042},{"date":"2024-08-23","current":8.209309,"twenty":6.342636,"median":7.393661,"eighty":8.047548,"marketCap":5751803060},{"date":"2024-08-30","current":8.409808,"twenty":6.342849,"median":7.398573,"eighty":8.096807,"marketCap":5892281290},{"date":"2024-09-06","current":8.309558,"twenty":6.343699,"median":7.405676,"eighty":8.162372,"marketCap":5822042175},{"date":"2024-09-13","current":8.19817,"twenty":6.343699,"median":7.409485,"eighty":8.170323,"marketCap":5743998714},{"date":"2024-09-20","current":8.320697,"twenty":6.347196,"median":7.413312,"eighty":8.20374,"marketCap":5829846521},{"date":"2024-09-27","current":8.298419,"twenty":6.347196,"median":7.45507,"eighty":8.232867,"marketCap":5814237829},{"date":"2024-10-04","current":8.187031,"twenty":6.365435,"median":7.466686,"eighty":8.232867,"marketCap":5736194368},{"date":"2024-10-11","current":8.298419,"twenty":6.379114,"median":7.48209,"eighty":8.247974,"marketCap":5814237829},{"date":"2024-10-18","current":8.426516,"twenty":6.383674,"median":7.501741,"eighty":8.259434,"marketCap":5903987809},{"date":"2024-10-25","current":8.465502,"twenty":6.415592,"median":7.514023,"eighty":8.278186,"marketCap":5931303020},{"date":"2024-10-31","current":8.426516,"twenty":6.812167,"median":7.523848,"eighty":8.298419,"marketCap":5903987809},{"date":"2024-11-08","current":9.199288,"twenty":6.997458,"median":7.541043,"eighty":8.299533,"marketCap":5786922618},{"date":"2024-11-15","current":9.193085,"twenty":7.034658,"median":7.554088,"eighty":8.313773,"marketCap":5783020445},{"date":"2024-11-22","current":9.348164,"twenty":7.054236,"median":7.565606,"eighty":8.326722,"marketCap":5880574771},{"date":"2024-11-29","current":9.441211,"twenty":7.075773,"median":7.570519,"eighty":8.337335,"marketCap":5939107366},{"date":"2024-12-06","current":9.509446,"twenty":7.102205,"median":7.595083,"eighty":8.354114,"marketCap":5982031270},{"date":"2024-12-13","current":9.447415,"twenty":7.117867,"median":7.629472,"eighty":8.369708,"marketCap":5943009539},{"date":"2024-12-20","current":9.403992,"twenty":7.139404,"median":7.641754,"eighty":8.400897,"marketCap":5915694328},{"date":"2024-12-27","current":9.571478,"twenty":7.15311,"median":7.690881,"eighty":8.413149,"marketCap":6021053000},{"date":"2025-01-03","current":9.472227,"twenty":7.157025,"median":7.735958,"eighty":8.426516,"marketCap":5958618232},{"date":"2025-01-10","current":9.155866,"twenty":7.160941,"median":7.746952,"eighty":8.443224,"marketCap":5759607407},{"date":"2025-01-17","current":9.24271,"twenty":7.160941,"median":7.767028,"eighty":8.465502,"marketCap":5814237829},{"date":"2025-01-24","current":9.174476,"twenty":7.160941,"median":7.794394,"eighty":8.497091,"marketCap":5771313926},{"date":"2025-01-31","current":9.335758,"twenty":7.164857,"median":7.818122,"eighty":8.700052,"marketCap":5872770425},{"date":"2025-02-07","current":12.221787,"twenty":7.165836,"median":7.830036,"eighty":8.73752,"marketCap":7688261512},{"date":"2025-02-14","current":12.424806,"twenty":7.169751,"median":7.840474,"eighty":8.762499,"marketCap":7815973497},{"date":"2025-02-21","current":13.334009,"twenty":7.17073,"median":7.862704,"eighty":8.773739,"marketCap":7933468523},{"date":"2025-02-28","current":13.033492,"twenty":7.173667,"median":7.880021,"eighty":8.826194,"marketCap":7754667084},{"date":"2025-03-07","current":12.65571,"twenty":7.178562,"median":7.949751,"eighty":9.070263,"marketCap":7529894125},{"date":"2025-03-14","current":12.089036,"twenty":7.192267,"median":7.975394,"eighty":9.170754,"marketCap":7192734686},{"date":"2025-03-21","current":12.939046,"twenty":7.200099,"median":7.999989,"eighty":9.201769,"marketCap":7698473844},{"date":"2025-03-28","current":13.14511,"twenty":7.205972,"median":8.017577,"eighty":9.22286,"marketCap":7821077276},{"date":"2025-04-04","current":12.363787,"twenty":7.209888,"median":8.02122,"eighty":9.24271,"marketCap":7356205929},{"date":"2025-04-11","current":11.239026,"twenty":7.212825,"median":8.046558,"eighty":9.260079,"marketCap":6686995529},{"date":"2025-04-17","current":11.616808,"twenty":7.218699,"median":8.058935,"eighty":9.32087,"marketCap":6911768488},{"date":"2025-04-25","current":12.239754,"twenty":7.224572,"median":8.086782,"eighty":9.345683,"marketCap":7282408834},{"date":"2025-05-02","current":11.904771,"twenty":7.22653,"median":8.114629,"eighty":9.382902,"marketCap":7083100803}],"updateTime":1746274403368}}}