US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Owl Capital Corporation

13.86

-0.1500-1.07%

Volume:1.91M

Turnover:26.68M

Market Cap:7.08B

PE:9.09

High:14.12

Open:14.08

Low:13.85

Close:14.01

Loading ...

Overview Company News Filings

Blue Owl Capital Price Target Maintained With a $17.00/Share by Citizens Capital Markets

Oppenheimer Remains a Buy on Blue Owl Capital (OBDC)

BUZZ-KBW upgrades Blue Owl Capital to 'market perform'

Keefe Bruyette & Woods Upgrades Blue Owl Capital to Market Perform From Underperform, Raises Price Target to $15.50 From $14

MT Newswires Live

Analysts Have Conflicting Sentiments on These Financial Companies: Ryan Specialty Group (RYAN), LPL Financial (LPLA) and Blue Owl Capital (OBDC)

CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity Software

Blue Owl Capital Corp : Kbw Raises to Market Perform From Underperform; Raises Target Price to $15.50 From $14

THOMSON REUTERS

JMP Securities Sticks to Its Buy Rating for Blue Owl Capital (OBDC)

KBW Keeps Their Sell Rating on Blue Owl Capital (OBDC)

Blue Owl Capital Reports Lower Net Investment Income in Q4

MT Newswires Live

Blue Owl Capital Keeps Quarterly Dividend at $0.37 a Share, Payable by April 15 to Holders March 31

MT Newswires Live

Blue Owl Capital Declares Q4 Supplemental Dividend of $0.05 a Share, Payable on or Before March 17 to Holders on Feb. 28

MT Newswires Live

Blue Owl Capital May Issue Up To $750 Million Under At-The-Market Share Sale Approved by Board

MT Newswires Live

Earnings Flash (OBDC) Blue Owl Capital Q4 EPS $0.47 vs. FactSet Est EPS of $0.46

MT Newswires Live

Blue Owl Capital Corp - Declared Q1 2025 Regular Dividend of $0.37 per Share

THOMSON REUTERS

Blue Owl Capital Q4 2024 Adj. EPS $0.47 Beats $0.46 Estimate

Press Release: Blue Owl Capital Corporation Reports Full Year Results and Fourth Quarter Net Investment Income Per Share of $0.47 and Net Asset Value Per Share of $15.26

Blue Owl Capital Corporation (OBDC) Expected to Beat Earnings Estimates: Should You Buy?

Blue Owl Capital Is Maintained at Market Outperform by JMP Securities

JMP Securities Keeps Their Buy Rating on Blue Owl Capital (OBDC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OBDC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","market":"US","secType":"STK","nameCN":"Blue Owl Capital Corporation","latestPrice":13.86,"timestamp":1746129600000,"preClose":14.01,"halted":0,"volume":1910481,"delay":0,"floatShares":509999999,"shares":511046234,"eps":1.525321,"marketStatus":"Pre-Mkt","change":-0.15,"latestTime":"05-02 05:40:33 EDT","open":14.08,"high":14.122,"low":13.85,"amount":26680146.095226,"amplitude":0.019415,"askPrice":15.6,"askSize":100,"bidPrice":12.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.525321,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":13.86,"dividendRate":0.12482,"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.86,"latestTime":"19:34 EDT","volume":16133,"amount":223683.47,"timestamp":1746142444548},"volumeRatio":1.0754846287504833,"impliedVol":0.2705,"impliedVolPercentile":0.4659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","floatShares":509999999,"roa":"5.56%","roe":"9.94%","lyrEps":1.525321,"volumeRatio":1.0754846287504833,"shares":511046234,"dividePrice":1.73,"high":14.122,"amplitude":0.019415,"preClose":14.01,"low":13.85,"week52Low":12.11,"pbRate":"1.19","psRate":"4.44","week52High":16.91,"institutionHeld":0,"latestPrice":13.86,"eps":1.525321,"divideRate":0.12482,"volume":1910481,"delay":0,"ttmEps":1.525321,"open":14.08,"prevYearClose":15.12,"prevWeekClose":14.26,"prevMonthClose":14.01,"prevQuarterClose":14.66,"fiveDayClose":14.25,"twentyDayClose":14.78,"sixtyDayClose":15.1,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBDC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513297853","title":"Blue Owl Capital Price Target Maintained With a $17.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297853?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:02","pubTimestamp":1740153720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OBDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 11:02 ET (16:02 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC"],"gpt_icon":0},{"id":"2513822298","title":"Oppenheimer Remains a Buy on Blue Owl Capital (OBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513822298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513822298?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:36","pubTimestamp":1740144967,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchel Penn from Oppenheimer maintained a Buy rating on Blue Owl Capital (OBDC – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-blue-owl-capital-obdc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-blue-owl-capital-obdc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","OPY","OBDC","BK4127"],"gpt_icon":0},{"id":"2513312267","title":"BUZZ-KBW upgrades Blue Owl Capital to 'market perform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2513312267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513312267?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:01","pubTimestamp":1740142872,"startTime":"0","endTime":"0","summary":"BUZZ-KBW upgrades Blue Owl Capital to 'market perform'** KBW upgrades business development company Blue Owl Capital OBDC.N to \"market perform\" from \"underperform\" rating** OBDC provides direct lending","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC"],"gpt_icon":0},{"id":"2513262541","title":"Keefe Bruyette & Woods Upgrades Blue Owl Capital to Market Perform From Underperform, Raises Price Target to $15.50 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262541?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:41","pubTimestamp":1740141696,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OBDC) has an average rating of overweight and mean price target of $16.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OBDC"],"gpt_icon":0},{"id":"2513726878","title":"Analysts Have Conflicting Sentiments on These Financial Companies: Ryan Specialty Group (RYAN), LPL Financial (LPLA) and Blue Owl Capital (OBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726878","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726878?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:20","pubTimestamp":1740133227,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Ryan Specialty Group (RYAN – Research Report), LPL Financial (LPLA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-ryan-specialty-group-ryan-lpl-financial-lpla-and-blue-owl-capital-obdc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-ryan-specialty-group-ryan-lpl-financial-lpla-and-blue-owl-capital-obdc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","LU1804176565.USD","BK4518","IE0009354923.USD","IE0034235188.USD","LU0353189680.USD","LPLA","BK4539","RYAN","BK4561","LPL","LU0094547139.USD","BK4127","OBDC","BK4173","LU0971096721.USD","LU2265009873.SGD","BK4148","LU2087625088.SGD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2513255615","title":"CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255615?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:13","pubTimestamp":1740125629,"startTime":"0","endTime":"0","summary":"CORRECTED-U.S. RESEARCH ROUNDUP-Blue Owl Capital, Insulet, Unity SoftwareCorrects Walmart entry to say Bernstein cuts target price to $113 from $117, not cuts target price to $37.67 from $39Feb 21 (Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC0I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWR","LU0106261372.USD","LU2471134879.HKD","AKAM","LKQ","BKNG","CARG","LU1814569148.SGD","W","BK4554","FIVN","SG9999000418.SGD","IE00BLDYK493.USD","IRTC","LU2286300806.USD","LU0353189763.USD","TVTX","LU0310800379.SGD","SHAK","BLDR","IE00B5TLWC47.USD","LU1923623000.USD","OBDC","BK4534","LU0390134368.USD","BK4116","LU1280957306.USD","LU1712237335.SGD","RYAN","IE00BKVL7J92.USD","GH","SG9999018857.SGD","BK4155","RNG","BK4607","LU1852331112.SGD","SG9999004303.SGD","LU0128525929.USD","U","PODD","RGEN","LU0225283273.USD","V","LU1691799644.USD","TXRH","CHDN","LU0965509010.AUD","LYV"],"gpt_icon":1},{"id":"2513313732","title":"Blue Owl Capital Corp : Kbw Raises to Market Perform From Underperform; Raises Target Price to $15.50 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2513313732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513313732?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:22","pubTimestamp":1740118960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2513395532","title":"JMP Securities Sticks to Its Buy Rating for Blue Owl Capital (OBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513395532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513395532?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:45","pubTimestamp":1740116743,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Brian McKenna maintained a Buy rating on Blue Owl Capital (OBDC – Research Report) today and set a price target of $17.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-blue-owl-capital-obdc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-blue-owl-capital-obdc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","OBDC"],"gpt_icon":0},{"id":"2512441216","title":"KBW Keeps Their Sell Rating on Blue Owl Capital (OBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441216?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:15","pubTimestamp":1740046554,"startTime":"0","endTime":"0","summary":"KBW analyst Paul Johnson maintained a Sell rating on Blue Owl Capital (OBDC – Research Report) today and set a price target of $14.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-sell-rating-on-blue-owl-capital-obdc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-sell-rating-on-blue-owl-capital-obdc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OBDC"],"gpt_icon":0},{"id":"2512458383","title":"Blue Owl Capital Reports Lower Net Investment Income in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458383","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458383?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:19","pubTimestamp":1740003554,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OBDC) reported Q4 net investment income late Wednesday of $0.47 per share, down from $0.51 a year ago.Investment income for the quarter that ended Dec. 31 was $394.4 million, down from $411.2 million a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2512301854","title":"Blue Owl Capital Keeps Quarterly Dividend at $0.37 a Share, Payable by April 15 to Holders March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2512301854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512301854?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:02","pubTimestamp":1740002557,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Keeps Quarterly Dividend at $0.37 a Share, Payable by April 15 to Holders March 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OBDC"],"gpt_icon":0},{"id":"2512399430","title":"Blue Owl Capital Declares Q4 Supplemental Dividend of $0.05 a Share, Payable on or Before March 17 to Holders on Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2512399430","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512399430?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:58","pubTimestamp":1740002325,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Declares Q4 Supplemental Dividend of $0.05 a Share, Payable on or Before March 17 to Holders on Feb. 28","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2512437749","title":"Blue Owl Capital May Issue Up To $750 Million Under At-The-Market Share Sale Approved by Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437749","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437749?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:57","pubTimestamp":1740002269,"startTime":"0","endTime":"0","summary":"Blue Owl Capital May Issue Up To $750 Million Under At-The-Market Share Sale Approved by Board","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2512043778","title":"Earnings Flash (OBDC) Blue Owl Capital Q4 EPS $0.47 vs. FactSet Est EPS of $0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2512043778","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512043778?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:52","pubTimestamp":1740001926,"startTime":"0","endTime":"0","summary":"Earnings Flash (OBDC) Blue Owl Capital Q4 EPS $0.47 vs. FactSet Est EPS of $0.46","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OBDC"],"gpt_icon":0},{"id":"2512379264","title":"Blue Owl Capital Corp - Declared Q1 2025 Regular Dividend of $0.37 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512379264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512379264?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:46","pubTimestamp":1740001574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OBDC","BK4135"],"gpt_icon":0},{"id":"2512437551","title":"Blue Owl Capital Q4 2024 Adj. EPS $0.47 Beats $0.46 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437551","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437551?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:42","pubTimestamp":1740001356,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (NYSE:OBDC) reported quarterly earnings of $0.47 per share which beat the analyst consensus estimate of $0.46 by 2.17 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43831875/blue-owl-capital-q4-2024-adj-eps-0-47-beats-0-46-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Blue Owl Capital Q4 2024 Adj. EPS $0.47 Beats $0.46 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC"],"gpt_icon":0},{"id":"2512373437","title":"Press Release: Blue Owl Capital Corporation Reports Full Year Results and Fourth Quarter Net Investment Income Per Share of $0.47 and Net Asset Value Per Share of $15.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2512373437","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512373437?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:41","pubTimestamp":1740001260,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Corporation Reports Full Year Results and Fourth Quarter Net Investment Income Per Share of $0.47 and Net Asset Value Per Share of $15.26. NEW YORK, Feb. 19, 2025 /PRNewswire/ -- Blue Owl Capital Corporation  today announced financial results for its full year and fourth quarter ended December 31, 2024.-- Fourth quarter net investment income  per share of $0.47, in-line. with the prior quarter and exceeding the regular dividend by 27%. -- Based on OBDC's supplemental dividend framework, the Board of Directors.  declared a fourth quarter supplemental dividend of $0.05. -- Total dividends for the fourth quarter were $0.42 per share, representing. an annualized dividend yield of 11.0% based on fourth quarter net asset. partially offset by over-earning of the base dividend. offset by $1.6 billion of sales and repayments, as compared with $1.2. value, as compared with 0.6% as of September 30, 2024. The Company's Board declared a first quarter 2025 regular dividend of $0.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC","BK4135"],"gpt_icon":0},{"id":"2511830253","title":"Blue Owl Capital Corporation (OBDC) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511830253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511830253?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:00","pubTimestamp":1739372454,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Blue Owl Capital Corporation  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 19. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $395.59 million, down 3.8% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-corporation-obdc-150054601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBDC"],"gpt_icon":0},{"id":"2509460323","title":"Blue Owl Capital Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460323?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:23","pubTimestamp":1738693380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OBDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 13:23 ET (18:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","OBDC"],"gpt_icon":0},{"id":"2508485291","title":"JMP Securities Keeps Their Buy Rating on Blue Owl Capital (OBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508485291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508485291?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:47","pubTimestamp":1738648052,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Brian McKenna reiterated a Buy rating on Blue Owl Capital (OBDC – Research Report) today and set a price target of $17.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-blue-owl-capital-obdc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-blue-owl-capital-obdc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","OBDC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBDC\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"OBDC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-28","symbol":"OBDC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"date":"2025-02-19","symbol":"OBDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2025-01-16","symbol":"OBDC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737018000000,"name":null,"time":"Pre-Market","dateTimestamp":1737003600000,"actualEps":null},{"date":"2024-12-31","symbol":"OBDC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBDC\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-15","value":0.07,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-10-13","value":0.33,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-15","value":0.08,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-12","value":0.35,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.25,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBDC","date":"2025-05-01","current":12.033611,"percent":0.888631,"low":5.941377,"twenty":7.225551,"median":8.106275,"eighty":9.376699,"high":13.334009,"avg":8.470986,"sd":1.866504,"marketCap":7159757738},"quantilePoints":[{"date":"2023-07-14","current":8.698803,"twenty":8.459008,"median":8.611378,"eighty":8.712541,"marketCap":5429888647},{"date":"2023-07-21","current":8.736271,"twenty":8.581404,"median":8.717537,"eighty":8.779983,"marketCap":5453276538},{"date":"2023-07-28","current":8.773739,"twenty":8.666331,"median":8.742516,"eighty":8.787477,"marketCap":5476664429},{"date":"2023-08-04","current":8.705048,"twenty":8.695056,"median":8.745638,"eighty":8.798718,"marketCap":5433786629},{"date":"2023-08-11","current":6.343699,"twenty":8.666331,"median":8.74876,"eighty":8.787477,"marketCap":5422092683},{"date":"2023-08-18","current":6.087289,"twenty":6.343699,"median":8.730027,"eighty":8.776237,"marketCap":5202933787},{"date":"2023-08-25","current":6.192164,"twenty":6.242321,"median":8.705048,"eighty":8.773739,"marketCap":5292572347},{"date":"2023-09-01","current":6.347196,"twenty":6.242321,"median":8.645723,"eighty":8.768743,"marketCap":5425081522},{"date":"2023-09-08","current":6.082729,"twenty":6.214962,"median":8.455261,"eighty":8.767494,"marketCap":5199036459},{"date":"2023-09-15","current":6.26968,"twenty":6.194899,"median":6.347196,"eighty":8.763748,"marketCap":5358826935},{"date":"2023-09-22","current":6.26056,"twenty":6.199459,"median":6.343167,"eighty":8.753756,"marketCap":5351032277},{"date":"2023-09-29","current":6.328957,"twenty":6.214962,"median":6.342636,"eighty":8.74876,"marketCap":5409492207},{"date":"2023-10-06","current":6.096409,"twenty":6.184868,"median":6.331237,"eighty":8.745014,"marketCap":5210728445},{"date":"2023-10-13","current":6.160245,"twenty":6.167541,"median":6.319837,"eighty":8.738769,"marketCap":5265291046},{"date":"2023-10-20","current":6.128327,"twenty":6.162981,"median":6.310718,"eighty":8.728778,"marketCap":5238009745},{"date":"2023-10-27","current":6.046251,"twenty":6.155686,"median":6.310718,"eighty":8.723782,"marketCap":5167857829},{"date":"2023-11-03","current":6.283359,"twenty":6.151126,"median":6.292479,"eighty":8.705048,"marketCap":5370518921},{"date":"2023-11-10","current":6.911311,"twenty":6.155686,"median":6.310718,"eighty":8.705048,"marketCap":5503028096},{"date":"2023-11-17","current":7.058152,"twenty":6.155686,"median":6.315277,"eighty":8.698803,"marketCap":5619947956},{"date":"2023-11-24","current":7.25394,"twenty":6.159333,"median":6.324397,"eighty":8.683816,"marketCap":5775841103},{"date":"2023-12-01","current":7.175625,"twenty":6.163893,"median":6.331237,"eighty":8.625116,"marketCap":5713483844},{"date":"2023-12-08","current":7.209888,"twenty":6.168453,"median":6.342636,"eighty":8.49148,"marketCap":5740765145},{"date":"2023-12-15","current":7.366518,"twenty":6.169365,"median":6.343699,"eighty":8.451515,"marketCap":5865479663},{"date":"2023-12-22","current":7.342045,"twenty":6.169365,"median":6.347196,"eighty":7.602597,"marketCap":5845993020},{"date":"2023-12-27","current":7.410571,"twenty":6.170277,"median":6.365435,"eighty":7.406655,"marketCap":5900555621},{"date":"2024-01-05","current":7.297993,"twenty":6.173013,"median":6.381394,"eighty":7.394908,"marketCap":5810917061},{"date":"2024-01-12","current":7.376308,"twenty":6.173925,"median":6.911311,"eighty":7.38316,"marketCap":5873274320},{"date":"2024-01-19","current":7.376308,"twenty":6.184868,"median":7.038574,"eighty":7.385118,"marketCap":5873274320},{"date":"2024-01-26","current":7.361624,"twenty":6.194899,"median":7.104652,"eighty":7.390992,"marketCap":5861582334},{"date":"2024-02-02","current":7.239256,"twenty":6.199459,"median":7.156046,"eighty":7.390992,"marketCap":5764149117},{"date":"2024-02-09","current":7.17073,"twenty":6.206755,"median":7.160941,"eighty":7.385118,"marketCap":5709586516},{"date":"2024-02-16","current":7.332255,"twenty":6.21861,"median":7.165836,"eighty":7.378266,"marketCap":5838198362},{"date":"2024-02-23","current":7.462439,"twenty":6.224082,"median":7.17073,"eighty":7.379244,"marketCap":5920042264},{"date":"2024-03-01","current":7.408399,"twenty":6.22773,"median":7.178072,"eighty":7.390992,"marketCap":5877171649},{"date":"2024-03-08","current":7.413312,"twenty":6.238674,"median":7.200099,"eighty":7.394996,"marketCap":5881068978},{"date":"2024-03-15","current":7.388748,"twenty":6.246881,"median":7.212336,"eighty":7.40731,"marketCap":5861582334},{"date":"2024-03-22","current":7.570519,"twenty":6.252353,"median":7.224572,"eighty":7.413312,"marketCap":6005783495},{"date":"2024-03-28","current":7.501741,"twenty":6.262384,"median":7.229467,"eighty":7.456543,"marketCap":5951220894},{"date":"2024-04-05","current":7.531217,"twenty":6.271504,"median":7.251493,"eighty":7.485037,"marketCap":5974604866},{"date":"2024-04-12","current":7.634384,"twenty":6.278799,"median":7.25394,"eighty":7.510583,"marketCap":6056448768},{"date":"2024-04-19","current":7.59017,"twenty":6.279711,"median":7.285756,"eighty":7.531217,"marketCap":6021372810},{"date":"2024-04-26","current":7.737552,"twenty":6.285183,"median":7.307782,"eighty":7.559711,"marketCap":6138292671},{"date":"2024-05-03","current":7.880021,"twenty":6.292479,"median":7.324914,"eighty":7.578379,"marketCap":6251315202},{"date":"2024-05-10","current":8.14223,"twenty":6.296127,"median":7.332255,"eighty":7.625542,"marketCap":6301980475},{"date":"2024-05-17","current":8.247974,"twenty":6.310718,"median":7.344492,"eighty":7.649123,"marketCap":6383824377},{"date":"2024-05-24","current":8.278186,"twenty":6.310718,"median":7.351834,"eighty":7.765063,"marketCap":6407208349},{"date":"2024-05-31","current":8.383929,"twenty":6.310718,"median":7.361624,"eighty":7.835806,"marketCap":6489052252},{"date":"2024-06-07","current":8.258044,"twenty":6.315277,"median":7.366518,"eighty":8.017577,"marketCap":6391619035},{"date":"2024-06-14","current":7.976062,"twenty":6.318925,"median":7.367807,"eighty":8.027304,"marketCap":6173368629},{"date":"2024-06-21","current":8.016346,"twenty":6.322573,"median":7.371413,"eighty":8.019542,"marketCap":6204547258},{"date":"2024-06-28","current":7.845142,"twenty":6.324397,"median":7.371413,"eighty":8.02249,"marketCap":6072038083},{"date":"2024-07-05","current":7.830036,"twenty":6.324397,"median":7.371413,"eighty":8.01856,"marketCap":6060346097},{"date":"2024-07-12","current":7.794394,"twenty":6.328045,"median":7.376308,"eighty":8.017577,"marketCap":6032759519},{"date":"2024-07-15","current":7.900269,"twenty":6.328957,"median":7.378755,"eighty":8.017577,"marketCap":6114705153},{"date":"2024-08-02","current":7.789352,"twenty":6.329869,"median":7.381202,"eighty":8.017331,"marketCap":6028857346},{"date":"2024-08-09","current":8.120198,"twenty":6.333516,"median":7.388748,"eighty":8.017331,"marketCap":5689368292},{"date":"2024-08-16","current":8.047796,"twenty":6.33534,"median":7.390992,"eighty":8.017577,"marketCap":5638640042},{"date":"2024-08-23","current":8.209309,"twenty":6.342636,"median":7.393661,"eighty":8.047548,"marketCap":5751803060},{"date":"2024-08-30","current":8.409808,"twenty":6.342849,"median":7.398573,"eighty":8.096807,"marketCap":5892281290},{"date":"2024-09-06","current":8.309558,"twenty":6.343699,"median":7.405676,"eighty":8.162372,"marketCap":5822042175},{"date":"2024-09-13","current":8.19817,"twenty":6.343699,"median":7.409485,"eighty":8.170323,"marketCap":5743998714},{"date":"2024-09-20","current":8.320697,"twenty":6.347196,"median":7.413312,"eighty":8.20374,"marketCap":5829846521},{"date":"2024-09-27","current":8.298419,"twenty":6.347196,"median":7.45507,"eighty":8.232867,"marketCap":5814237829},{"date":"2024-10-04","current":8.187031,"twenty":6.365435,"median":7.466686,"eighty":8.232867,"marketCap":5736194368},{"date":"2024-10-11","current":8.298419,"twenty":6.379114,"median":7.48209,"eighty":8.247974,"marketCap":5814237829},{"date":"2024-10-18","current":8.426516,"twenty":6.383674,"median":7.501741,"eighty":8.259434,"marketCap":5903987809},{"date":"2024-10-25","current":8.465502,"twenty":6.415592,"median":7.514023,"eighty":8.278186,"marketCap":5931303020},{"date":"2024-10-31","current":8.426516,"twenty":6.812167,"median":7.523848,"eighty":8.298419,"marketCap":5903987809},{"date":"2024-11-08","current":9.199288,"twenty":6.997458,"median":7.541043,"eighty":8.299533,"marketCap":5786922618},{"date":"2024-11-15","current":9.193085,"twenty":7.034658,"median":7.554088,"eighty":8.313773,"marketCap":5783020445},{"date":"2024-11-22","current":9.348164,"twenty":7.054236,"median":7.565606,"eighty":8.326722,"marketCap":5880574771},{"date":"2024-11-29","current":9.441211,"twenty":7.075773,"median":7.570519,"eighty":8.337335,"marketCap":5939107366},{"date":"2024-12-06","current":9.509446,"twenty":7.102205,"median":7.595083,"eighty":8.354114,"marketCap":5982031270},{"date":"2024-12-13","current":9.447415,"twenty":7.117867,"median":7.629472,"eighty":8.369708,"marketCap":5943009539},{"date":"2024-12-20","current":9.403992,"twenty":7.139404,"median":7.641754,"eighty":8.400897,"marketCap":5915694328},{"date":"2024-12-27","current":9.571478,"twenty":7.15311,"median":7.690881,"eighty":8.413149,"marketCap":6021053000},{"date":"2025-01-03","current":9.472227,"twenty":7.157025,"median":7.735958,"eighty":8.426516,"marketCap":5958618232},{"date":"2025-01-10","current":9.155866,"twenty":7.160941,"median":7.746952,"eighty":8.443224,"marketCap":5759607407},{"date":"2025-01-17","current":9.24271,"twenty":7.160941,"median":7.767028,"eighty":8.465502,"marketCap":5814237829},{"date":"2025-01-24","current":9.174476,"twenty":7.160941,"median":7.794394,"eighty":8.497091,"marketCap":5771313926},{"date":"2025-01-31","current":9.335758,"twenty":7.164857,"median":7.818122,"eighty":8.700052,"marketCap":5872770425},{"date":"2025-02-07","current":12.221787,"twenty":7.165836,"median":7.830036,"eighty":8.73752,"marketCap":7688261512},{"date":"2025-02-14","current":12.424806,"twenty":7.169751,"median":7.840474,"eighty":8.762499,"marketCap":7815973497},{"date":"2025-02-21","current":13.334009,"twenty":7.17073,"median":7.862704,"eighty":8.773739,"marketCap":7933468523},{"date":"2025-02-28","current":13.033492,"twenty":7.173667,"median":7.880021,"eighty":8.826194,"marketCap":7754667084},{"date":"2025-03-07","current":12.65571,"twenty":7.178562,"median":7.949751,"eighty":9.070263,"marketCap":7529894125},{"date":"2025-03-14","current":12.089036,"twenty":7.192267,"median":7.975394,"eighty":9.170754,"marketCap":7192734686},{"date":"2025-03-21","current":12.939046,"twenty":7.200099,"median":7.999989,"eighty":9.201769,"marketCap":7698473844},{"date":"2025-03-28","current":13.14511,"twenty":7.205972,"median":8.017577,"eighty":9.22286,"marketCap":7821077276},{"date":"2025-04-04","current":12.363787,"twenty":7.209888,"median":8.02122,"eighty":9.24271,"marketCap":7356205929},{"date":"2025-04-11","current":11.239026,"twenty":7.212825,"median":8.046558,"eighty":9.260079,"marketCap":6686995529},{"date":"2025-04-17","current":11.616808,"twenty":7.218699,"median":8.058935,"eighty":9.32087,"marketCap":6911768488},{"date":"2025-04-25","current":12.239754,"twenty":7.224572,"median":8.086782,"eighty":9.345683,"marketCap":7282408834},{"date":"2025-05-01","current":12.033611,"twenty":7.225551,"median":8.106275,"eighty":9.376699,"marketCap":7159757738}],"updateTime":1746178833667}}}