US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Owl Capital Corporation

14.63

+0.14000.97%

Post-market: 14.690.0600+0.41%16:39 EDT

Volume:1.44M

Turnover:21.11M

Market Cap:7.48B

PE:9.30

High:14.68

Open:14.55

Low:14.51

Close:14.49

Loading ...

Overview Company News Filings

Jefferies Initiates Blue Owl Capital at Buy With $16 Price Target

MT Newswires Live

U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike

Blue Owl Capital Corp : Jefferies Initiates Coverage With Buy Rating; Price Target $16

THOMSON REUTERS

Vantage Mobility Appoints Daryl Adams as CEO

THOMSON REUTERS

Vantage Mobility Appoints Daryl Adams as CEO

Blue Owl Capital price target lowered to $14.50 from $15.50 at Keefe Bruyette

Blue Owl Capital Corporation Schedules Earnings Release and Quarterly Earnings Call to Discuss its First Quarter Ended March 31, 2025 Financial Results

Skylight Fuels Family-First Innovation with $50 Million of Financing From SG Credit Partners and Wingspire Capital

BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, PepsiCo, Blue Owl Capital

Blue Owl Capital Raised to Equal-Weight From Underweight by Wells Fargo

Wells Fargo Upgrades Blue Owl Capital to Equal Weight From Underweight, $14 Price Target

MT Newswires Live

Wells upgrades Blue Owl to Equal Weight on credit performance

Market Chatter: Blue Owl Capital Signs Ambassador Deal With Xander Schauffele

MT Newswires Live

Top Stock Reports for Goldman Sachs, Progressive & Boston Scientific

BUZZ-BridgeBio falls after announcing $500 mln convertible to refinance debt

Blue Owl Capital Corp - Enters Equity Distribution Agreement With Multiple Sales Agents

THOMSON REUTERS

Blue Owl Capital Corp - to Offer up to $750 Million in Common Stock

THOMSON REUTERS

Blue Owl Capital Price Target Maintained With a $17.00/Share by Citizens Capital Markets

Oppenheimer Remains a Buy on Blue Owl Capital (OBDC)

BUZZ-KBW upgrades Blue Owl Capital to 'market perform'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OBDC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OBDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","market":"US","secType":"STK","nameCN":"Blue Owl Capital Corporation","latestPrice":14.63,"timestamp":1751562000000,"preClose":14.49,"halted":0,"volume":1443133,"hourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.63,"latestTime":"16:39 EDT","volume":4993,"amount":73042.5941,"timestamp":1751575150058},"delay":0,"floatShares":509999999,"shares":511048237,"eps":1.573461,"marketStatus":"Market Closed","change":0.14,"latestTime":"07-03 13:00:00 EDT","open":14.55,"high":14.675,"low":14.5101,"amount":21112871.853224,"amplitude":0.01138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.573461,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":14.49,"dividendRate":0.115516,"preHourTrading":{"tag":"盘前","latestPrice":14.5347,"preClose":14.49,"latestTime":"09:19 EDT","volume":8762,"amount":127379.388734,"timestamp":1751548764380},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.63,"latestTime":"16:39 EDT","volume":4993,"amount":73042.5941,"timestamp":1751575150058},"volumeRatio":0.9613014226906373,"impliedVol":0.1888,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OBDC\",,,,,undefined,":{"symbol":"OBDC","floatShares":509999999,"roa":"4.98%","roe":"9.52%","lyrEps":1.525321,"volumeRatio":0.9613014226906373,"shares":511048237,"dividePrice":1.69,"high":14.675,"amplitude":0.01138,"preClose":14.49,"low":14.5101,"week52Low":12.11,"pbRate":"0.97","psRate":"4.50","week52High":15.865,"institutionHeld":0,"latestPrice":14.63,"eps":1.573461,"divideRate":0.115516,"volume":1443133,"delay":0,"ttmEps":1.573461,"open":14.55,"prevYearClose":15.12,"prevWeekClose":14.54,"prevMonthClose":14.34,"prevQuarterClose":14.34,"fiveDayClose":14.63,"twentyDayClose":14.57,"sixtyDayClose":12.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OBDC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526668862","title":"Jefferies Initiates Blue Owl Capital at Buy With $16 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668862?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:41","pubTimestamp":1744371673,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OBDC) has an average rating of overweight and mean price target of $16.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OBDC"],"gpt_icon":0},{"id":"2526668721","title":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668721?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357634,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, NikeApril 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Clorox, Crocs, and Nik","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC","KMB","NWL","STZ","BSVN","CNK","CL","EL","LU0345770308.USD","DECK","PG","FROG","AXL","PCAR","DOCU","CROX","LEG","ENR","HIPO","MDLZ","ETSY","LU0234570918.USD","MTDR","GM","ALSN","LU0157215616.USD","FLNC","BK4213","DAN","FL","MMC","CMI","CHD","LU1430594728.SGD","AIG","LU0971096721.USD","BRO","CENT","BK4146","AJG","LU2129689514.USD","COTY","NKE","ATMU","CCI","LU1280957306.USD","ELF","CHRD","CLX"],"gpt_icon":1},{"id":"2526504045","title":"Blue Owl Capital Corp : Jefferies Initiates Coverage With Buy Rating; Price Target $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2526504045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526504045?lang=en_us&edition=fundamental","pubTime":"2025-04-11 13:12","pubTimestamp":1744348366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP099:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OBDC","BK4135"],"gpt_icon":0},{"id":"2526739511","title":"Vantage Mobility Appoints Daryl Adams as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526739511","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526739511?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:15","pubTimestamp":1744305322,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUAY3CJW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4135","IE00BLSP4452.SGD","OWL","SHYF","IE00BLSP4239.USD","BK4149","OBDC"],"gpt_icon":0},{"id":"2526145545","title":"Vantage Mobility Appoints Daryl Adams as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526145545","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526145545?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:15","pubTimestamp":1744305300,"startTime":"0","endTime":"0","summary":"PHOENIX, April 10, 2025 /PRNewswire/ -- Vantage Mobility , a leading manufacturer of wheelchair accessible vehicles , announced yesterday the appointment of Daryl Adams as Chief Executive Officer. Mr. Adams brings significant expertise leading specialty vehicle and automotive supply companies to Vantage Mobility and will guide the Company's growth and expansion.Vantage Mobility is a leading manufacturer of wheelchair accessible vehicles built on Toyota, Honda, and Stellantis chassis. The Company has advanced the mobility industry for over 30 years with a robust portfolio of minivan conversions as well as platform lifts. Vantage Mobility, based in Phoenix, Arizona, was awarded the prestigious Toyota Gold Certificate for Quality the last 2+ years. Its manufacturing facility utilizes Six Sigma techniques to employ continuous process improvements and deliver high quality products for personal use and commercial applications. For mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vantage-mobility-appoints-daryl-adams-171500240.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vantage-mobility-appoints-daryl-adams-171500240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","TM","BK4099","BK4555","BK4585","03160","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BK4588","IE00BLSP4239.USD","OBDC","BK4604","SHYF","OWL","IE00BBT3K403.USD","BK4149"],"gpt_icon":0},{"id":"2525951068","title":"Blue Owl Capital price target lowered to $14.50 from $15.50 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2525951068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525951068?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:36","pubTimestamp":1744112204,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Paul Johnson lowered the firm’s price target on Blue Owl Capital (OBDC) to $14.50 from $15.50 and keeps a Market Perform rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-price-target-lowered-to-14-50-from-15-50-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-price-target-lowered-to-14-50-from-15-50-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2524213067","title":"Blue Owl Capital Corporation Schedules Earnings Release and Quarterly Earnings Call to Discuss its First Quarter Ended March 31, 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213067","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213067?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:15","pubTimestamp":1743711300,"startTime":"0","endTime":"0","summary":"NEW YORK, April 3, 2025 /PRNewswire/ -- Blue Owl Capital Corporation   today announced it will release its financial results for the first quarter ended March 31, 2025 on Wednesday, May 7, 2025 after market close. OBDC invites all interested persons to its webcast / conference call on Thursday, May 8, 2025 at 10:00 a.m. Eastern Time to discuss its first quarter ended March 31, 2025 financial results.All callers will need to reference \"Blue Owl Capital Corporation\" once connected with the operator. All callers are asked to dial in10-15minutes prior to the call so that name and company information can be collected.An archived replay will be available via a webcast link located on the Events section of OBDC's website for one year, and via thedial-innumbers listed below for 14 days:. Blue Owl Capital Corporation  is a specialty finance company focused on lending to U.S. middle-market companies. OBDC has elected to be regulated as a business development company under the Investment Company ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-capital-corporation-schedules-201500821.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-corporation-schedules-201500821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OWL","OBDC"],"gpt_icon":0},{"id":"2524254741","title":"Skylight Fuels Family-First Innovation with $50 Million of Financing From SG Credit Partners and Wingspire Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254741","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254741?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"This loan facility will support Skylight's sustainable momentum while providing increased ability to weather economic cycles.LOS ANGELES, April 3, 2025 /PRNewswire/ --Skylight, the company building the operating system for families, has secured a $50 million loan through an expanded partnership with SG Credit Partners and new partner Wingspire Capital. As a bootstrapped company that has achieved 99% year-over-year revenue growth, the financing will further support Skylight's mission to meet the surging demand for its innovative technology for families.Skylight now connects over 9.3 millionusers, bringing families together through consistent innovation and a customer-centric approach. The brand recently restocked the sold-out 27\" Cal Max, their popular smart family calendar developed in response to customer feedback. Beyond hardware innovations, Skylight has continued to invest in the user experience with new features including an AI-powered family assistant, a rewards","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/skylight-fuels-family-first-innovation-130000611.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skylight-fuels-family-first-innovation-130000611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4135","IE00BLSP4452.SGD","OWL","BK4209","IE00BLSP4239.USD","SG","OBDC"],"gpt_icon":0},{"id":"2520339505","title":"BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, PepsiCo, Blue Owl Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520339505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520339505?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:41","pubTimestamp":1742233265,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Blackstone, PepsiCo, Blue Owl Capital Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4N3Q00YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","PEP","ANET","BANC","TRGP","OBDC","NEM","INCY","METC","AEO","SAIC","JOBY","RIVN","ACTU","XOM","NCLH","TVTX","AMT","ASLE","SFM","STNG","BX","FDS","VTVT","CCI","LIVN","CTRA"],"gpt_icon":1},{"id":"2520521705","title":"Blue Owl Capital Raised to Equal-Weight From Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2520521705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520521705?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:25","pubTimestamp":1742217900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OBDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 09:25 ET (13:25 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC"],"gpt_icon":0},{"id":"2520541255","title":"Wells Fargo Upgrades Blue Owl Capital to Equal Weight From Underweight, $14 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541255?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:20","pubTimestamp":1742210418,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OBDC) has an average rating of overweight and mean price target of $16.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OBDC"],"gpt_icon":0},{"id":"2520517260","title":"Wells upgrades Blue Owl to Equal Weight on credit performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2520517260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520517260?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:40","pubTimestamp":1742204448,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Finian O’Shea upgraded Blue Owl Capital (OBDC) to Equal Weight from Underweight with a price target of $15, up from $14. The fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-upgrades-blue-owl-to-equal-weight-on-credit-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-upgrades-blue-owl-to-equal-weight-on-credit-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0149725797.USD","LU0417517546.SGD","LU0314106906.USD","LU0971096721.USD","LU0256863811.USD","LU0708994859.HKD","LU0289960550.SGD","BK4559","LU1814569148.SGD","LU0175139822.USD","LU1267930490.SGD","LU1201861249.SGD","LU0211327993.USD","LU0208291251.USD","LU1668664300.SGD","OBDC","LU0980610538.SGD","LU0648001328.SGD","LU0211328371.USD","LU2461242641.AUD","LU0130517989.USD","LU0477156953.USD","BK4135","LU0310800965.SGD","IE00B19Z3581.USD","LU2236285917.USD","LU2361044865.SGD","LU2361045086.USD","LU1074936037.SGD","BK4501","LU1069347547.HKD","LU0130102774.USD","IE00B7SZLL34.SGD","LU0267386448.USD","LU0251131958.USD","LU0162691827.USD","BK4585","LU1267930227.SGD","LU1280957306.USD","LU1791807156.HKD","LU0310800379.SGD","LU0070302665.USD","LU0048573561.USD","IE00B19Z3B42.SGD","LU0310799852.SGD","LU1035773651.USD","LU0742534661.SGD","LU0640476718.USD","LU0683600562.USD","LU0154236417.USD"],"gpt_icon":0},{"id":"2516658605","title":"Market Chatter: Blue Owl Capital Signs Ambassador Deal With Xander Schauffele","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658605","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658605?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:53","pubTimestamp":1741103635,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OBDC) signed a multi-year ambassador deal with American golfer Xander Schauffele, Bloomberg News reported.Schauffele will wear Blue Owl's logo on his shirts throughout all PGA Tour a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2516300467","title":"Top Stock Reports for Goldman Sachs, Progressive & Boston Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300467?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:25","pubTimestamp":1740777900,"startTime":"0","endTime":"0","summary":"Friday, February 28, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Goldman ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-goldman-sachs-212500233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","OC","LU1868836914.USD","BSX","LU1868836591.USD","CAT","LU1941712348.USD","LU2506952170.USD","HEI","BALL","LU0203345920.USD","IE00BJJMRX11.SGD","IE00BJJMRZ35.SGD","LU2244417387.USD","LU0345769631.USD","LU0211331839.USD","LU1162221912.USD","LU1481011671.HKD","LU0048584097.USD","IE00BGHQF417.EUR","LU1989772923.USD","SG9999014567.USD","BK4086","BK4124","CEG","IE00BSNM7G36.USD","LU2471134796.USD","LU1983260115.SGD","LU1509826696.USD","LU2023250504.SGD","LU0731783048.USD","NWL","OBDC","PGR","GS","NTNX","IRDM","IE00B3CCJ633.GBP","LU1791710400.SGD","OVV","IE00B3S45H60.SGD","LU0289739699.SGD","LU0006306889.USD","DECK","LU0267386448.USD","MRK","LU2041044095.USD","SG9999014559.SGD","LU1868837300.USD","CPS"],"gpt_icon":0},{"id":"2514921260","title":"BUZZ-BridgeBio falls after announcing $500 mln convertible to refinance debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2514921260","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514921260?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:13","pubTimestamp":1740492836,"startTime":"0","endTime":"0","summary":"BUZZ-BridgeBio falls after announcing $500 mln convertible to refinance debt** Shares of BridgeBio Pharma BBIO.O down 5.8% premarket to $34.15 as co seeks capital raise to refinance debt** Palo Alto, California-based firm late Mon announced private offering of $500 mln 6-yr convertible bonds** Co said plans to use portion of net offering proceeds to repay all outstanding borrowings under agreement with lenders and Blue Owl Corporation** It also intends to use up to $50 mln of any remaining proceeds to buy back its stock from bond purchasers, rest for general purposes** With ~190 mln shares outstanding, BBIO has ~$6.9 bln market cap, LSEG data shows** Last week, co posted Q4 rev beat of $5.9 mln, citing strong sales of its rare heart disease drug, acoramidis, sold as Attruby in the U.S. and Beyonttra in the EU** Through Mon, BBIO shares up 32% to begin 2025** Avg rating among 16 analysts is \"buy\"; median PT of $49.50 represents ~37% premium to stock's last close - LSEG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE00BN8TJ469.HKD","BBIO","BK4585","BK4588","IE00BLSP4452.SGD","BK4505","BK4139","BK4135","OBDC","IE00BLSP4239.USD","OWL"],"gpt_icon":0},{"id":"2513664248","title":"Blue Owl Capital Corp - Enters Equity Distribution Agreement With Multiple Sales Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2513664248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513664248?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:53","pubTimestamp":1740174782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC19U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2513224866","title":"Blue Owl Capital Corp - to Offer up to $750 Million in Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2513224866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513224866?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:53","pubTimestamp":1740174782,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC19U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","OBDC"],"gpt_icon":0},{"id":"2513297853","title":"Blue Owl Capital Price Target Maintained With a $17.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297853?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:02","pubTimestamp":1740153720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OBDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 11:02 ET (16:02 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC"],"gpt_icon":0},{"id":"2513822298","title":"Oppenheimer Remains a Buy on Blue Owl Capital (OBDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513822298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513822298?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:36","pubTimestamp":1740144967,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchel Penn from Oppenheimer maintained a Buy rating on Blue Owl Capital (OBDC – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-blue-owl-capital-obdc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-blue-owl-capital-obdc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","BK4135","OBDC","BK4127"],"gpt_icon":0},{"id":"2513312267","title":"BUZZ-KBW upgrades Blue Owl Capital to 'market perform'","url":"https://stock-news.laohu8.com/highlight/detail?id=2513312267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513312267?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:01","pubTimestamp":1740142872,"startTime":"0","endTime":"0","summary":"BUZZ-KBW upgrades Blue Owl Capital to 'market perform'** KBW upgrades business development company Blue Owl Capital OBDC.N to \"market perform\" from \"underperform\" rating** OBDC provides direct lending","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OBDC\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"OBDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-30","symbol":"OBDC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"OBDC","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"OBDC","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-03-31","symbol":"OBDC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Blue Owl Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OBDC\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-15","value":0.07,"currency":"USD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-10-13","value":0.33,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-15","value":0.08,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-12","value":0.35,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OBDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OBDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OBDC","date":"2025-07-03","current":11.413003,"percent":0.843882,"low":5.941377,"twenty":7.277435,"median":8.237156,"eighty":11.203925,"high":13.334009,"avg":8.734445,"sd":1.967463,"marketCap":7476635707},"quantilePoints":[{"date":"2023-07-14","current":8.698803,"twenty":8.459008,"median":8.611378,"eighty":8.712541,"marketCap":5429888647},{"date":"2023-07-21","current":8.736271,"twenty":8.581404,"median":8.717537,"eighty":8.779983,"marketCap":5453276538},{"date":"2023-07-28","current":8.773739,"twenty":8.666331,"median":8.742516,"eighty":8.787477,"marketCap":5476664429},{"date":"2023-08-04","current":8.705048,"twenty":8.695056,"median":8.745638,"eighty":8.798718,"marketCap":5433786629},{"date":"2023-08-11","current":6.343699,"twenty":8.666331,"median":8.74876,"eighty":8.787477,"marketCap":5422092683},{"date":"2023-08-18","current":6.087289,"twenty":6.343699,"median":8.730027,"eighty":8.776237,"marketCap":5202933787},{"date":"2023-08-25","current":6.192164,"twenty":6.242321,"median":8.705048,"eighty":8.773739,"marketCap":5292572347},{"date":"2023-09-01","current":6.347196,"twenty":6.242321,"median":8.645723,"eighty":8.768743,"marketCap":5425081522},{"date":"2023-09-08","current":6.082729,"twenty":6.214962,"median":8.455261,"eighty":8.767494,"marketCap":5199036459},{"date":"2023-09-15","current":6.26968,"twenty":6.194899,"median":6.347196,"eighty":8.763748,"marketCap":5358826935},{"date":"2023-09-22","current":6.26056,"twenty":6.199459,"median":6.343167,"eighty":8.753756,"marketCap":5351032277},{"date":"2023-09-29","current":6.328957,"twenty":6.214962,"median":6.342636,"eighty":8.74876,"marketCap":5409492207},{"date":"2023-10-06","current":6.096409,"twenty":6.184868,"median":6.331237,"eighty":8.745014,"marketCap":5210728445},{"date":"2023-10-13","current":6.160245,"twenty":6.167541,"median":6.319837,"eighty":8.738769,"marketCap":5265291046},{"date":"2023-10-20","current":6.128327,"twenty":6.162981,"median":6.310718,"eighty":8.728778,"marketCap":5238009745},{"date":"2023-10-27","current":6.046251,"twenty":6.155686,"median":6.310718,"eighty":8.723782,"marketCap":5167857829},{"date":"2023-11-03","current":6.283359,"twenty":6.151126,"median":6.292479,"eighty":8.705048,"marketCap":5370518921},{"date":"2023-11-10","current":6.911311,"twenty":6.155686,"median":6.310718,"eighty":8.705048,"marketCap":5503028096},{"date":"2023-11-17","current":7.058152,"twenty":6.155686,"median":6.315277,"eighty":8.698803,"marketCap":5619947956},{"date":"2023-11-24","current":7.25394,"twenty":6.159333,"median":6.324397,"eighty":8.683816,"marketCap":5775841103},{"date":"2023-12-01","current":7.175625,"twenty":6.163893,"median":6.331237,"eighty":8.625116,"marketCap":5713483844},{"date":"2023-12-08","current":7.209888,"twenty":6.168453,"median":6.342636,"eighty":8.49148,"marketCap":5740765145},{"date":"2023-12-15","current":7.366518,"twenty":6.169365,"median":6.343699,"eighty":8.451515,"marketCap":5865479663},{"date":"2023-12-22","current":7.342045,"twenty":6.169365,"median":6.347196,"eighty":7.602597,"marketCap":5845993020},{"date":"2023-12-27","current":7.410571,"twenty":6.170277,"median":6.365435,"eighty":7.406655,"marketCap":5900555621},{"date":"2024-01-05","current":7.297993,"twenty":6.173013,"median":6.381394,"eighty":7.394908,"marketCap":5810917061},{"date":"2024-01-12","current":7.376308,"twenty":6.173925,"median":6.911311,"eighty":7.38316,"marketCap":5873274320},{"date":"2024-01-19","current":7.376308,"twenty":6.184868,"median":7.038574,"eighty":7.385118,"marketCap":5873274320},{"date":"2024-01-26","current":7.361624,"twenty":6.194899,"median":7.104652,"eighty":7.390992,"marketCap":5861582334},{"date":"2024-02-02","current":7.239256,"twenty":6.199459,"median":7.156046,"eighty":7.390992,"marketCap":5764149117},{"date":"2024-02-09","current":7.17073,"twenty":6.206755,"median":7.160941,"eighty":7.385118,"marketCap":5709586516},{"date":"2024-02-16","current":7.332255,"twenty":6.21861,"median":7.165836,"eighty":7.378266,"marketCap":5838198362},{"date":"2024-02-23","current":7.462439,"twenty":6.224082,"median":7.17073,"eighty":7.379244,"marketCap":5920042264},{"date":"2024-03-01","current":7.408399,"twenty":6.22773,"median":7.178072,"eighty":7.390992,"marketCap":5877171649},{"date":"2024-03-08","current":7.413312,"twenty":6.238674,"median":7.200099,"eighty":7.394996,"marketCap":5881068978},{"date":"2024-03-15","current":7.388748,"twenty":6.246881,"median":7.212336,"eighty":7.40731,"marketCap":5861582334},{"date":"2024-03-22","current":7.570519,"twenty":6.252353,"median":7.224572,"eighty":7.413312,"marketCap":6005783495},{"date":"2024-03-28","current":7.501741,"twenty":6.262384,"median":7.229467,"eighty":7.456543,"marketCap":5951220894},{"date":"2024-04-05","current":7.531217,"twenty":6.271504,"median":7.251493,"eighty":7.485037,"marketCap":5974604866},{"date":"2024-04-12","current":7.634384,"twenty":6.278799,"median":7.25394,"eighty":7.510583,"marketCap":6056448768},{"date":"2024-04-19","current":7.59017,"twenty":6.279711,"median":7.285756,"eighty":7.531217,"marketCap":6021372810},{"date":"2024-04-26","current":7.737552,"twenty":6.285183,"median":7.307782,"eighty":7.559711,"marketCap":6138292671},{"date":"2024-05-03","current":7.880021,"twenty":6.292479,"median":7.324914,"eighty":7.578379,"marketCap":6251315202},{"date":"2024-05-10","current":8.14223,"twenty":6.296127,"median":7.332255,"eighty":7.625542,"marketCap":6301980475},{"date":"2024-05-17","current":8.247974,"twenty":6.310718,"median":7.344492,"eighty":7.649123,"marketCap":6383824377},{"date":"2024-05-24","current":8.278186,"twenty":6.310718,"median":7.351834,"eighty":7.765063,"marketCap":6407208349},{"date":"2024-05-31","current":8.383929,"twenty":6.310718,"median":7.361624,"eighty":7.835806,"marketCap":6489052252},{"date":"2024-06-07","current":8.258044,"twenty":6.315277,"median":7.366518,"eighty":8.017577,"marketCap":6391619035},{"date":"2024-06-14","current":7.976062,"twenty":6.318925,"median":7.367807,"eighty":8.027304,"marketCap":6173368629},{"date":"2024-06-21","current":8.016346,"twenty":6.322573,"median":7.371413,"eighty":8.019542,"marketCap":6204547258},{"date":"2024-06-28","current":7.845142,"twenty":6.324397,"median":7.371413,"eighty":8.02249,"marketCap":6072038083},{"date":"2024-07-05","current":7.830036,"twenty":6.324397,"median":7.371413,"eighty":8.01856,"marketCap":6060346097},{"date":"2024-07-12","current":7.794394,"twenty":6.328045,"median":7.376308,"eighty":8.017577,"marketCap":6032759519},{"date":"2024-07-15","current":7.900269,"twenty":6.328957,"median":7.378755,"eighty":8.017577,"marketCap":6114705153},{"date":"2024-08-02","current":7.789352,"twenty":6.329869,"median":7.381202,"eighty":8.017331,"marketCap":6028857346},{"date":"2024-08-09","current":8.120198,"twenty":6.333516,"median":7.388748,"eighty":8.017331,"marketCap":5689368292},{"date":"2024-08-16","current":8.047796,"twenty":6.33534,"median":7.390992,"eighty":8.017577,"marketCap":5638640042},{"date":"2024-08-23","current":8.209309,"twenty":6.342636,"median":7.393661,"eighty":8.047548,"marketCap":5751803060},{"date":"2024-08-30","current":8.409808,"twenty":6.342849,"median":7.398573,"eighty":8.096807,"marketCap":5892281290},{"date":"2024-09-06","current":8.309558,"twenty":6.343699,"median":7.405676,"eighty":8.162372,"marketCap":5822042175},{"date":"2024-09-13","current":8.19817,"twenty":6.343699,"median":7.409485,"eighty":8.170323,"marketCap":5743998714},{"date":"2024-09-20","current":8.320697,"twenty":6.347196,"median":7.413312,"eighty":8.20374,"marketCap":5829846521},{"date":"2024-09-27","current":8.298419,"twenty":6.347196,"median":7.45507,"eighty":8.232867,"marketCap":5814237829},{"date":"2024-10-04","current":8.187031,"twenty":6.365435,"median":7.466686,"eighty":8.232867,"marketCap":5736194368},{"date":"2024-10-11","current":8.298419,"twenty":6.379114,"median":7.48209,"eighty":8.247974,"marketCap":5814237829},{"date":"2024-10-18","current":8.426516,"twenty":6.383674,"median":7.501741,"eighty":8.259434,"marketCap":5903987809},{"date":"2024-10-25","current":8.465502,"twenty":6.415592,"median":7.514023,"eighty":8.278186,"marketCap":5931303020},{"date":"2024-10-31","current":8.426516,"twenty":6.812167,"median":7.523848,"eighty":8.298419,"marketCap":5903987809},{"date":"2024-11-08","current":9.199288,"twenty":6.997458,"median":7.541043,"eighty":8.299533,"marketCap":5786922618},{"date":"2024-11-15","current":9.193085,"twenty":7.034658,"median":7.554088,"eighty":8.313773,"marketCap":5783020445},{"date":"2024-11-22","current":9.348164,"twenty":7.054236,"median":7.565606,"eighty":8.326722,"marketCap":5880574771},{"date":"2024-11-29","current":9.441211,"twenty":7.075773,"median":7.570519,"eighty":8.337335,"marketCap":5939107366},{"date":"2024-12-06","current":9.509446,"twenty":7.102205,"median":7.595083,"eighty":8.354114,"marketCap":5982031270},{"date":"2024-12-13","current":9.447415,"twenty":7.117867,"median":7.629472,"eighty":8.369708,"marketCap":5943009539},{"date":"2024-12-20","current":9.403992,"twenty":7.139404,"median":7.641754,"eighty":8.400897,"marketCap":5915694328},{"date":"2024-12-27","current":9.571478,"twenty":7.15311,"median":7.690881,"eighty":8.413149,"marketCap":6021053000},{"date":"2025-01-03","current":9.472227,"twenty":7.157025,"median":7.735958,"eighty":8.426516,"marketCap":5958618232},{"date":"2025-01-10","current":9.155866,"twenty":7.160941,"median":7.746952,"eighty":8.443224,"marketCap":5759607407},{"date":"2025-01-17","current":9.24271,"twenty":7.160941,"median":7.767028,"eighty":8.465502,"marketCap":5814237829},{"date":"2025-01-24","current":9.174476,"twenty":7.160941,"median":7.794394,"eighty":8.497091,"marketCap":5771313926},{"date":"2025-01-31","current":9.335758,"twenty":7.164857,"median":7.818122,"eighty":8.700052,"marketCap":5872770425},{"date":"2025-02-07","current":12.221787,"twenty":7.165836,"median":7.830036,"eighty":8.73752,"marketCap":7688261512},{"date":"2025-02-14","current":12.424806,"twenty":7.169751,"median":7.840474,"eighty":8.762499,"marketCap":7815973497},{"date":"2025-02-21","current":13.334009,"twenty":7.17073,"median":7.862704,"eighty":8.773739,"marketCap":7933468523},{"date":"2025-02-28","current":13.033492,"twenty":7.173667,"median":7.880021,"eighty":8.826194,"marketCap":7754667084},{"date":"2025-03-07","current":12.65571,"twenty":7.178562,"median":7.949751,"eighty":9.070263,"marketCap":7529894125},{"date":"2025-03-14","current":12.089036,"twenty":7.192267,"median":7.975394,"eighty":9.170754,"marketCap":7192734686},{"date":"2025-03-21","current":12.939046,"twenty":7.200099,"median":7.999989,"eighty":9.201769,"marketCap":7698473844},{"date":"2025-03-28","current":13.14511,"twenty":7.205972,"median":8.017577,"eighty":9.22286,"marketCap":7821077276},{"date":"2025-04-04","current":12.363787,"twenty":7.209888,"median":8.02122,"eighty":9.24271,"marketCap":7356205929},{"date":"2025-04-11","current":11.239026,"twenty":7.212825,"median":8.046558,"eighty":9.260079,"marketCap":6686995529},{"date":"2025-04-17","current":11.616808,"twenty":7.218699,"median":8.058935,"eighty":9.32087,"marketCap":6911768488},{"date":"2025-04-25","current":12.239754,"twenty":7.224572,"median":8.086782,"eighty":9.345683,"marketCap":7282408834},{"date":"2025-05-02","current":11.904771,"twenty":7.22653,"median":8.114629,"eighty":9.382902,"marketCap":7083100803},{"date":"2025-05-09","current":10.827879,"twenty":7.229467,"median":8.120198,"eighty":9.433767,"marketCap":7093321727},{"date":"2025-05-16","current":11.3896,"twenty":7.233383,"median":8.159184,"eighty":9.45858,"marketCap":7461304260},{"date":"2025-05-23","current":11.108761,"twenty":7.243172,"median":8.167538,"eighty":9.499521,"marketCap":7277326894},{"date":"2025-05-30","current":11.428606,"twenty":7.250025,"median":8.178677,"eighty":9.531778,"marketCap":7486856672},{"date":"2025-06-06","current":11.334992,"twenty":7.25394,"median":8.187031,"eighty":9.570237,"marketCap":7425530883},{"date":"2025-06-13","current":11.506617,"twenty":7.25394,"median":8.206525,"eighty":9.607456,"marketCap":7537961495},{"date":"2025-06-20","current":11.373998,"twenty":7.25394,"median":8.225314,"eighty":10.83568,"marketCap":7451083295},{"date":"2025-06-27","current":11.413003,"twenty":7.273519,"median":8.232867,"eighty":11.155567,"marketCap":7476635707},{"date":"2025-07-03","current":11.413003,"twenty":7.277435,"median":8.237156,"eighty":11.203925,"marketCap":7476635707}],"updateTime":1751722119851}}}