US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nyxoah SA

6.14

+0.15002.50%

Volume:68.42K

Turnover:409.24K

Market Cap:229.80M

PE:-3.28

High:6.20

Open:5.93

Low:5.81

Close:5.99

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Nyxoah SA

Exchange:

NASDAQ

Establishment Date:

2009

Employees:

184

Office Location:

Rue Edouard Belin 12,Mont-Saint-Guibert,Walloon Brabant,Belgium

Website:

http://www.nyxoah.com

Zip Code:

1435

Phone:

Fax:

32 1 045 90 75

Introduction:

Nyxoah S.A., a medical technology company, focuses on the development and commercialization of solutions to treat sleep disordered breathing conditions. The company's lead solution comprises Genio system, a CE-Marked, patient-centric, and hypoglossal neurostimulation therapy to treat moderate to severe obstructive sleep apnea. Nyxoah S.A. was incorporated in 2009 and is headquartered in Mont-Saint-Guibert, Belgium.

Directors

Name

Position

Olivier Taelman

Executive Director,Chief Executive Officer

Robert Taub

Non-Executive Director,Chairman of the Board

Donald Deyo

Non-Executive Director

Jan Janssen

Non-Executive Director

Janke Dittmer

Non-Executive Director

Jurgen Hambrecht

Non-Executive Director

Kevin Rakin

Non-Executive Director

Pierre Gianello

Non-Executive Director

Shareholders

Name

Position

Olivier Taelman

Executive Director,Chief Executive Officer

Fabian Suarez Gonzalez

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NYXH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYXH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYXH\",,,,,undefined,":{"symbol":"NYXH","market":"US","secType":"STK","nameCN":"Nyxoah SA","latestPrice":6.14,"timestamp":1746043200000,"preClose":5.99,"halted":0,"volume":68419,"delay":0,"floatShares":12785516,"shares":37427265,"eps":-1.872954,"marketStatus":"Pre-Mkt","change":0.15,"latestTime":"05-01 04:10:41 EDT","open":5.93,"high":6.2,"low":5.81,"amount":409237.1124,"amplitude":0.065109,"askPrice":6.47,"askSize":100,"bidPrice":2.46,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.872954,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1625112000000,"exchange":"NASDAQ","adjPreClose":6.14,"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"16:05 EDT","volume":68,"amount":417.52,"timestamp":1746043506538},"volumeRatio":0.5295899760449035},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYXH\",,,,,undefined,":{"symbol":"NYXH","floatShares":12785516,"roa":"-26.02%","roe":"-56.07%","lyrEps":-1.872954,"volumeRatio":0.5295899760449035,"shares":37427265,"dividePrice":0,"high":6.2,"amplitude":0.065109,"preClose":5.99,"low":5.81,"week52Low":5.55,"pbRate":"1.79","psRate":"44.94","week52High":12.21,"institutionHeld":0,"latestPrice":6.14,"committee":0.333333,"eps":-1.872954,"divideRate":0,"volume":68419,"delay":0,"ttmEps":-1.872954,"open":5.93,"prevYearClose":8,"prevWeekClose":5.87,"prevMonthClose":6.98,"prevQuarterClose":6.98,"fiveDayClose":6.03,"twentyDayClose":6.87,"sixtyDayClose":10.8,"earningDate":1747065600000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":264235912,"yearFounded":2009,"employeeNum":184,"address":"Rue Edouard Belin 12,Mont-Saint-Guibert,Walloon Brabant,Belgium","zipCode":"1435","officePhone":"32 1 022 23 55","officeFax":"32 1 045 90 75"},"stockCompanyDetail":{"websiteUrl":"http://www.nyxoah.com","stockEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":-0.1203},{"period":"3month","weight":-0.4152},{"period":"6month","weight":-0.3571},{"period":"1year","weight":-0.4065},{"period":"ytd","weight":-0.2325}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Nyxoah S.A., a medical technology company, focuses on the development and commercialization of solutions to treat sleep disordered breathing conditions. The company's lead solution comprises Genio system, a CE-Marked, patient-centric, and hypoglossal neurostimulation therapy to treat moderate to severe obstructive sleep apnea. Nyxoah S.A. was incorporated in 2009 and is headquartered in Mont-Saint-Guibert, Belgium.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.405949},{"month":2,"riseRate":0.25,"avgChangeRate":0.037737},{"month":3,"riseRate":0.25,"avgChangeRate":0.023843},{"month":4,"riseRate":0.25,"avgChangeRate":-0.103409},{"month":5,"riseRate":0,"avgChangeRate":-0.124877},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.161342},{"month":7,"riseRate":1,"avgChangeRate":0.132362},{"month":8,"riseRate":0.25,"avgChangeRate":-0.077073},{"month":9,"riseRate":0.25,"avgChangeRate":-0.052139},{"month":10,"riseRate":0,"avgChangeRate":-0.117947},{"month":11,"riseRate":0,"avgChangeRate":-0.112902},{"month":12,"riseRate":0.25,"avgChangeRate":-0.014291}],"exchange":"NASDAQ","name":"Nyxoah SA","nameEN":"Nyxoah SA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NYXH\",market:\"US\",,,undefined,":{"directors":[{"name":"Olivier Taelman","position":"Executive Director,Chief Executive Officer"},{"name":"Robert Taub","position":"Non-Executive Director,Chairman of the Board"},{"name":"Donald Deyo","position":"Non-Executive Director"},{"name":"Jan Janssen","position":"Non-Executive Director"},{"name":"Janke Dittmer","position":"Non-Executive Director"},{"name":"Jurgen Hambrecht","position":"Non-Executive Director"},{"name":"Kevin Rakin","position":"Non-Executive Director"},{"name":"Pierre Gianello","position":"Non-Executive Director"}],"executives":[{"name":"Olivier Taelman","position":"Executive Director,Chief Executive Officer"},{"name":"Fabian Suarez Gonzalez","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYXH\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"NYXH","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.49,"defaultRemindTime":1747123200000,"name":null,"time":"","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"NYXH","fiscalQuarterEnding":"2024/12","expectedEps":-0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2024-11-06","symbol":"NYXH","fiscalQuarterEnding":"2024/09","expectedEps":-0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-08-06","symbol":"NYXH","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-05-14","symbol":"NYXH","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYXH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYXH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1690862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYXH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYXH","date":"2025-04-29","current":-3.373989,"percent":0.959002,"low":-57.659841,"twenty":-33.85867,"median":-7.34699,"eighty":-5.514122,"high":-2.394999,"avg":-16.428137,"sd":14.932264,"marketCap":227840395.58},"quantilePoints":[{"date":"2020-09-18","current":-45.468573,"twenty":-45.468573,"median":-45.468573,"eighty":-45.468573,"marketCap":495628484.99},{"date":"2020-09-25","current":-45.473237,"twenty":-45.473237,"median":-45.468573,"eighty":-44.559202,"marketCap":485428253.75},{"date":"2020-10-02","current":-48.049867,"twenty":-46.84862,"median":-45.468573,"eighty":-45.002229,"marketCap":517139721.21},{"date":"2020-10-09","current":-44.249123,"twenty":-46.368122,"median":-45.470905,"eighty":-45.002229,"marketCap":480398131.87},{"date":"2020-10-16","current":-45.378295,"twenty":-46.247997,"median":-45.468573,"eighty":-44.559202,"marketCap":488443966.73},{"date":"2020-10-23","current":-42.644257,"twenty":-46.16809,"median":-45.468573,"eighty":-43.725379,"marketCap":463796678.5},{"date":"2020-10-30","current":-40.083199,"twenty":-46.151897,"median":-45.118825,"eighty":-42.644257,"marketCap":429185915.39},{"date":"2020-11-06","current":-41.44301,"twenty":-45.647374,"median":-44.44981,"eighty":-41.44301,"marketCap":452660936.76},{"date":"2020-11-13","current":-38.920392,"twenty":-45.647374,"median":-43.725379,"eighty":-41.058611,"marketCap":422895653.97},{"date":"2020-11-20","current":-39.400891,"twenty":-45.642569,"median":-43.482331,"eighty":-40.121639,"marketCap":429335136.39},{"date":"2020-11-27","current":-39.88139,"twenty":-45.507103,"median":-42.343946,"eighty":-39.880429,"marketCap":438104027.98},{"date":"2020-12-04","current":-39.232716,"twenty":-45.469506,"median":-41.803384,"eighty":-39.404735,"marketCap":437463833.74},{"date":"2020-12-11","current":-35.556902,"twenty":-45.468573,"median":-41.262823,"eighty":-39.218301,"marketCap":395708349.08},{"date":"2020-12-18","current":-34.115406,"twenty":-45.468573,"median":-41.058611,"eighty":-38.800268,"marketCap":383334165.34},{"date":"2020-12-24","current":-37.911345,"twenty":-45.414406,"median":-40.842387,"eighty":-38.439894,"marketCap":424481403.85},{"date":"2020-12-31","current":-37.959395,"twenty":-45.274507,"median":-40.121639,"eighty":-38.015133,"marketCap":426631097.25},{"date":"2021-01-08","current":-38.824293,"twenty":-45.072187,"median":-39.883792,"eighty":-37.959395,"marketCap":436832722.26},{"date":"2021-01-15","current":-39.88139,"twenty":-44.825018,"median":-39.88139,"eighty":-37.961317,"marketCap":443030116.07},{"date":"2021-01-22","current":-42.043634,"twenty":-44.515445,"median":-40.083199,"eighty":-37.991108,"marketCap":470233605.6},{"date":"2021-01-29","current":-42.639452,"twenty":-44.424985,"median":-40.217739,"eighty":-38.166971,"marketCap":475566018.45},{"date":"2021-02-05","current":-44.205878,"twenty":-44.536587,"median":-40.361888,"eighty":-38.439894,"marketCap":488588481.9},{"date":"2021-02-12","current":-57.059217,"twenty":-45.336011,"median":-40.842387,"eighty":-38.463919,"marketCap":635389756.39},{"date":"2021-02-19","current":-49.383251,"twenty":-45.468573,"median":-41.070623,"eighty":-38.560018,"marketCap":550513601.07},{"date":"2021-02-26","current":-51.25077,"twenty":-45.647374,"median":-41.44301,"eighty":-38.680143,"marketCap":569742372.66},{"date":"2021-03-05","current":-54.499058,"twenty":-46.151897,"median":-41.911496,"eighty":-38.680143,"marketCap":596541985.94},{"date":"2021-03-12","current":-53.656909,"twenty":-46.84862,"median":-42.043634,"eighty":-38.704168,"marketCap":588796942.55},{"date":"2021-03-19","current":-52.935067,"twenty":-48.530366,"median":-42.461668,"eighty":-38.824293,"marketCap":578870980.72},{"date":"2021-03-26","current":-51.719967,"twenty":-49.851737,"median":-42.644257,"eighty":-38.824293,"marketCap":560447051.54},{"date":"2021-04-01","current":-48.026543,"twenty":-49.476948,"median":-43.24488,"eighty":-38.901172,"marketCap":519199758.8},{"date":"2021-04-09","current":-34.303354,"twenty":-49.337337,"median":-43.304942,"eighty":-38.901172,"marketCap":499161700.53},{"date":"2021-04-16","current":-35.531053,"twenty":-49.169963,"median":-42.644257,"eighty":-38.680143,"marketCap":521176024.2},{"date":"2021-04-23","current":-34.664442,"twenty":-48.650491,"median":-42.641855,"eighty":-38.371663,"marketCap":511960067.54},{"date":"2021-04-30","current":-35.206074,"twenty":-48.396795,"median":-42.283883,"eighty":-37.959395,"marketCap":518583393.48},{"date":"2021-05-07","current":-35.133856,"twenty":-48.363402,"median":-42.031621,"eighty":-36.978217,"marketCap":522865910.31},{"date":"2021-05-14","current":-33.183981,"twenty":-48.112574,"median":-41.73131,"eighty":-35.680658,"marketCap":493188315.33},{"date":"2021-05-21","current":-34.195028,"twenty":-48.031208,"median":-41.082636,"eighty":-35.19163,"marketCap":510320675.2},{"date":"2021-05-28","current":-34.158919,"twenty":-48.026543,"median":-40.842387,"eighty":-34.73666,"marketCap":509781794.03},{"date":"2021-06-04","current":-38.816953,"twenty":-47.896388,"median":-40.842387,"eighty":-34.707773,"marketCap":578310734.88},{"date":"2021-06-11","current":-33.302308,"twenty":-47.795405,"median":-40.447004,"eighty":-34.664442,"marketCap":625762731.34},{"date":"2021-06-18","current":-35.437071,"twenty":-47.785929,"median":-40.313839,"eighty":-34.664442,"marketCap":652613472.44},{"date":"2021-06-25","current":-35.365912,"twenty":-47.55494,"median":-40.102419,"eighty":-34.664442,"marketCap":656125741.07},{"date":"2021-07-02","current":-41.526156,"twenty":-47.213701,"median":-39.886195,"eighty":-34.664442,"marketCap":763935708.2},{"date":"2021-07-09","current":-45.032903,"twenty":-47.02121,"median":-40.121639,"eighty":-34.693329,"marketCap":829921843.64},{"date":"2021-07-16","current":-45.851684,"twenty":-47.276116,"median":-40.313839,"eighty":-34.73666,"marketCap":841020252.69},{"date":"2021-07-23","current":-45.278537,"twenty":-47.02121,"median":-40.399478,"eighty":-34.824507,"marketCap":827381250.44},{"date":"2021-07-30","current":-44.214123,"twenty":-46.918271,"median":-40.842387,"eighty":-34.983979,"marketCap":814735697.51},{"date":"2021-08-06","current":-43.477221,"twenty":-46.889107,"median":-41.058611,"eighty":-35.06886,"marketCap":794465540.52},{"date":"2021-08-13","current":-42.740319,"twenty":-46.777358,"median":-41.262823,"eighty":-35.162743,"marketCap":783488457.64},{"date":"2021-08-20","current":-40.775247,"twenty":-46.549527,"median":-41.44301,"eighty":-35.206074,"marketCap":739956412.38},{"date":"2021-08-27","current":-41.266515,"twenty":-46.320072,"median":-41.266515,"eighty":-35.270009,"marketCap":755847242.07},{"date":"2021-09-03","current":-31.560619,"twenty":-46.216034,"median":-41.102759,"eighty":-35.06886,"marketCap":770844211.53},{"date":"2021-09-10","current":-31.93192,"twenty":-46.164851,"median":-41.082636,"eighty":-34.73666,"marketCap":776315072.16},{"date":"2021-09-17","current":-31.973398,"twenty":-46.147092,"median":-40.842387,"eighty":-34.483898,"marketCap":771392468.6},{"date":"2021-09-24","current":-30.483375,"twenty":-46.08901,"median":-40.775247,"eighty":-34.303354,"marketCap":733635612.41},{"date":"2021-10-01","current":-30.080576,"twenty":-45.917186,"median":-40.464545,"eighty":-34.267245,"marketCap":716723958.96},{"date":"2021-10-08","current":-29.024027,"twenty":-45.851684,"median":-40.313839,"eighty":-34.156754,"marketCap":690349302.16},{"date":"2021-10-15","current":-26.10298,"twenty":-45.810822,"median":-40.121639,"eighty":-34.091481,"marketCap":622383455.92},{"date":"2021-10-22","current":-24.611381,"twenty":-45.647374,"median":-39.886195,"eighty":-33.948441,"marketCap":588388633.24},{"date":"2021-10-29","current":-25.591196,"twenty":-45.647374,"median":-39.88139,"eighty":-33.842183,"marketCap":608205202.36},{"date":"2021-11-05","current":-25.279109,"twenty":-45.646413,"median":-39.88139,"eighty":-33.400634,"marketCap":600371526.46},{"date":"2021-11-12","current":-25.341526,"twenty":-45.62431,"median":-39.590135,"eighty":-33.400634,"marketCap":596272910.13},{"date":"2021-11-19","current":-24.21801,"twenty":-45.535667,"median":-39.405696,"eighty":-33.207646,"marketCap":563514959.81},{"date":"2021-11-26","current":-21.567877,"twenty":-45.473237,"median":-39.367256,"eighty":-32.505735,"marketCap":501623372.19},{"date":"2021-12-03","current":-21.166614,"twenty":-45.468573,"median":-39.196679,"eighty":-31.911313,"marketCap":491068313.58},{"date":"2021-12-10","current":-21.216772,"twenty":-45.468573,"median":-38.920392,"eighty":-31.065551,"marketCap":493345756.31},{"date":"2021-12-17","current":-21.843745,"twenty":-45.468573,"median":-38.820623,"eighty":-30.917965,"marketCap":506206441.54},{"date":"2021-12-23","current":-23.072613,"twenty":-45.396351,"median":-38.692155,"eighty":-30.732892,"marketCap":536620351.93},{"date":"2021-12-31","current":-23.323402,"twenty":-45.298489,"median":-38.560018,"eighty":-30.421291,"marketCap":545167607.19},{"date":"2022-01-07","current":-24.602427,"twenty":-45.278537,"median":-38.269317,"eighty":-30.154478,"marketCap":573433525.74},{"date":"2022-01-14","current":-23.82498,"twenty":-45.278537,"median":-37.9642,"eighty":-28.738137,"marketCap":559308761.85},{"date":"2022-01-21","current":-22.922139,"twenty":-45.21154,"median":-37.959395,"eighty":-27.939782,"marketCap":534329955.77},{"date":"2022-01-28","current":-21.793587,"twenty":-45.138045,"median":-37.574996,"eighty":-26.195275,"marketCap":499970531.31},{"date":"2022-02-04","current":-22.571034,"twenty":-45.067272,"median":-37.002564,"eighty":-26.040603,"marketCap":530841585.99},{"date":"2022-02-11","current":-22.843961,"twenty":-45.032903,"median":-36.523743,"eighty":-25.450466,"marketCap":535483500.23},{"date":"2022-02-18","current":-22.29169,"twenty":-45.032903,"median":-36.246766,"eighty":-25.336802,"marketCap":519221549.18},{"date":"2022-02-25","current":-22.14107,"twenty":-45.020633,"median":-36.00857,"eighty":-25.241658,"marketCap":512691991.89},{"date":"2022-03-04","current":-21.312663,"twenty":-44.948996,"median":-35.62767,"eighty":-24.818106,"marketCap":478104294.91},{"date":"2022-03-11","current":-21.588798,"twenty":-44.869147,"median":-35.531053,"eighty":-24.497096,"marketCap":485783418},{"date":"2022-03-18","current":-22.618032,"twenty":-44.836396,"median":-35.437071,"eighty":-24.100848,"marketCap":514234965.71},{"date":"2022-03-25","current":-16.682024,"twenty":-44.754518,"median":-35.206074,"eighty":-23.927466,"marketCap":506252973.3},{"date":"2022-04-01","current":-16.420492,"twenty":-44.705391,"median":-35.079693,"eighty":-23.604286,"marketCap":500571270.42},{"date":"2022-04-08","current":-16.289726,"twenty":-44.646915,"median":-34.73666,"eighty":-23.27826,"marketCap":489347335.22},{"date":"2022-04-14","current":-16.046875,"twenty":-44.536587,"median":-34.664442,"eighty":-23.177944,"marketCap":478978306.5},{"date":"2022-04-22","current":-15.411725,"twenty":-44.432477,"median":-34.483898,"eighty":-23.045336,"marketCap":458829818.91},{"date":"2022-04-29","current":-14.68317,"twenty":-44.370387,"median":-34.303354,"eighty":-22.969513,"marketCap":427373256.4},{"date":"2022-05-06","current":-13.954616,"twenty":-44.322158,"median":-34.303354,"eighty":-22.743548,"marketCap":408319253.1},{"date":"2022-05-13","current":-12.443527,"twenty":-44.242123,"median":-34.267245,"eighty":-22.575413,"marketCap":371103883.63},{"date":"2022-05-20","current":-11.615159,"twenty":-44.214123,"median":-34.195028,"eighty":-22.437815,"marketCap":351077045.05},{"date":"2022-05-27","current":-10.804799,"twenty":-44.212474,"median":-34.156213,"eighty":-22.297401,"marketCap":331656640.24},{"date":"2022-06-03","current":-11.975319,"twenty":-44.205878,"median":-34.115406,"eighty":-22.241483,"marketCap":367743702.04},{"date":"2022-06-10","current":-12.119383,"twenty":-44.132245,"median":-34.032538,"eighty":-22.044377,"marketCap":365392457.12},{"date":"2022-06-17","current":-9.634279,"twenty":-43.725379,"median":-33.971256,"eighty":-21.965347,"marketCap":288826766.77},{"date":"2022-06-24","current":-9.238103,"twenty":-43.725379,"median":-33.942266,"eighty":-21.860696,"marketCap":279199264.77},{"date":"2022-07-01","current":-8.151896,"twenty":-43.720901,"median":-33.854548,"eighty":-21.8105,"marketCap":242937343.46},{"date":"2022-07-08","current":-7.087821,"twenty":-43.574245,"median":-33.608042,"eighty":-21.67917,"marketCap":206690231.04},{"date":"2022-07-15","current":-7.872351,"twenty":-43.409891,"median":-33.400634,"eighty":-21.567877,"marketCap":227599106.96},{"date":"2022-07-22","current":-9.089724,"twenty":-43.29293,"median":-33.400634,"eighty":-21.36046,"marketCap":266233584.13},{"date":"2022-07-29","current":-9.035619,"twenty":-43.24488,"median":-33.355243,"eighty":-21.181661,"marketCap":264054992.86},{"date":"2022-08-05","current":-8.981513,"twenty":-43.227656,"median":-33.243144,"eighty":-20.840721,"marketCap":261354192.57},{"date":"2022-08-12","current":-9.985409,"twenty":-43.127168,"median":-32.550756,"eighty":-16.797846,"marketCap":273382958.06},{"date":"2022-08-19","current":-9.337132,"twenty":-43.067831,"median":-31.973398,"eighty":-16.61851,"marketCap":250321377.51},{"date":"2022-08-26","current":-8.669503,"twenty":-42.920451,"median":-31.911313,"eighty":-16.274781,"marketCap":231377370.31},{"date":"2022-09-02","current":-7.847061,"twenty":-42.77307,"median":-31.394503,"eighty":-16.046875,"marketCap":210204877.61},{"date":"2022-09-09","current":-7.682573,"twenty":-42.707568,"median":-31.053843,"eighty":-15.725564,"marketCap":205963910.64},{"date":"2022-09-16","current":-7.372948,"twenty":-42.652767,"median":-30.941783,"eighty":-15.273486,"marketCap":197306519.34},{"date":"2022-09-23","current":-6.415045,"twenty":-42.644257,"median":-30.824839,"eighty":-14.728004,"marketCap":166547913.47},{"date":"2022-09-30","current":-6.388489,"twenty":-42.644257,"median":-30.639926,"eighty":-14.021867,"marketCap":167273427.14},{"date":"2022-10-07","current":-6.088424,"twenty":-42.642335,"median":-30.452333,"eighty":-12.389503,"marketCap":158933516.47},{"date":"2022-10-14","current":-6.252976,"twenty":-42.590913,"median":-30.329176,"eighty":-12.195017,"marketCap":162719970.76},{"date":"2022-10-21","current":-5.730281,"twenty":-42.443235,"median":-30.126765,"eighty":-12.126586,"marketCap":150068625.93},{"date":"2022-10-28","current":-5.991629,"twenty":-42.312111,"median":-29.024027,"eighty":-11.888881,"marketCap":159081701.3},{"date":"2022-11-04","current":-6.001308,"twenty":-42.283883,"median":-28.464678,"eighty":-11.55033,"marketCap":158849057.3},{"date":"2022-11-11","current":-6.200456,"twenty":-42.187783,"median":-27.338888,"eighty":-10.966871,"marketCap":154832078.08},{"date":"2022-11-18","current":-6.147004,"twenty":-42.043634,"median":-26.308999,"eighty":-10.010631,"marketCap":154006325.39},{"date":"2022-11-25","current":-6.018718,"twenty":-42.038829,"median":-26.134054,"eighty":-9.845357,"marketCap":151309711.97},{"date":"2022-12-02","current":-5.152792,"twenty":-42.016371,"median":-26.090537,"eighty":-9.636775,"marketCap":130627098.67},{"date":"2022-12-09","current":-6.06148,"twenty":-41.96341,"median":-25.753863,"eighty":-9.406918,"marketCap":154440300.35},{"date":"2022-12-16","current":-5.975956,"twenty":-41.792235,"median":-25.403944,"eighty":-9.338149,"marketCap":153197645},{"date":"2022-12-23","current":-5.318494,"twenty":-41.744374,"median":-25.349353,"eighty":-9.240492,"marketCap":136574867.76},{"date":"2022-12-30","current":-5.494887,"twenty":-41.73131,"median":-25.304412,"eighty":-9.172643,"marketCap":141979132.2},{"date":"2023-01-06","current":-5.548339,"twenty":-41.567187,"median":-25.2479,"eighty":-9.104152,"marketCap":142371246.02},{"date":"2023-01-13","current":-5.719386,"twenty":-41.51495,"median":-25.029438,"eighty":-9.032012,"marketCap":149602501.35},{"date":"2023-01-20","current":-5.58041,"twenty":-41.470666,"median":-24.727822,"eighty":-8.995005,"marketCap":146204568.7},{"date":"2023-01-27","current":-5.398673,"twenty":-41.337113,"median":-24.606904,"eighty":-8.743127,"marketCap":141688784.19},{"date":"2023-02-03","current":-5.302459,"twenty":-41.266515,"median":-24.387641,"eighty":-8.565004,"marketCap":139118332.07},{"date":"2023-02-10","current":-5.019162,"twenty":-41.168261,"median":-24.100848,"eighty":-8.056309,"marketCap":129590216.79},{"date":"2023-02-17","current":-4.955019,"twenty":-41.090685,"median":-23.989881,"eighty":-7.856824,"marketCap":127743125.4},{"date":"2023-02-24","current":-5.420054,"twenty":-41.082636,"median":-23.900217,"eighty":-7.677408,"marketCap":138257685.17},{"date":"2023-03-03","current":-5.302459,"twenty":-41.073026,"median":-23.674507,"eighty":-7.572268,"marketCap":135888852.02},{"date":"2023-03-10","current":-5.698005,"twenty":-40.972121,"median":-23.473875,"eighty":-7.377929,"marketCap":146929039.04},{"date":"2023-03-17","current":-6.318051,"twenty":-40.842387,"median":-23.285784,"eighty":-7.325885,"marketCap":162830730.2},{"date":"2023-03-24","current":-5.529324,"twenty":-40.842387,"median":-23.198007,"eighty":-6.751762,"marketCap":185728424.05},{"date":"2023-03-31","current":-5.694873,"twenty":-40.815531,"median":-23.085152,"eighty":-6.446007,"marketCap":193201215.78},{"date":"2023-04-06","current":-5.628653,"twenty":-40.726622,"median":-23.04616,"eighty":-6.3749,"marketCap":191934800.7},{"date":"2023-04-14","current":-7.247266,"twenty":-40.531619,"median":-22.972297,"eighty":-6.369605,"marketCap":250105968.17},{"date":"2023-04-21","current":-7.453493,"twenty":-40.503586,"median":-22.945808,"eighty":-6.3749,"marketCap":255276207.09},{"date":"2023-04-28","current":-6.7008,"twenty":-40.39196,"median":-22.843961,"eighty":-6.393557,"marketCap":230610040.78},{"date":"2023-05-05","current":-6.847667,"twenty":-40.352278,"median":-22.618032,"eighty":-6.414073,"marketCap":235275536.97},{"date":"2023-05-12","current":-6.645725,"twenty":-40.313839,"median":-22.571034,"eighty":-6.415045,"marketCap":226591800.61},{"date":"2023-05-19","current":-5.427959,"twenty":-40.275399,"median":-22.533104,"eighty":-6.393557,"marketCap":212951110.15},{"date":"2023-05-26","current":-5.585291,"twenty":-40.121639,"median":-22.395481,"eighty":-6.334354,"marketCap":218254068},{"date":"2023-06-02","current":-5.899956,"twenty":-40.121639,"median":-22.320245,"eighty":-6.320733,"marketCap":230797602.53},{"date":"2023-06-09","current":-5.899956,"twenty":-40.083199,"median":-22.245008,"eighty":-6.252976,"marketCap":231618238.34},{"date":"2023-06-16","current":-5.569558,"twenty":-39.886195,"median":-22.144692,"eighty":-6.185219,"marketCap":221681071.66},{"date":"2023-06-23","current":-5.789823,"twenty":-39.882351,"median":-22.14107,"eighty":-6.155556,"marketCap":231205840.64},{"date":"2023-06-30","current":-5.506625,"twenty":-39.88139,"median":-22.044377,"eighty":-6.142426,"marketCap":218436467.07},{"date":"2023-07-07","current":-5.569558,"twenty":-39.88139,"median":-21.994219,"eighty":-6.090475,"marketCap":220428908.32},{"date":"2023-07-14","current":-5.302094,"twenty":-39.88139,"median":-21.917085,"eighty":-6.06148,"marketCap":216232122.23},{"date":"2023-07-21","current":-5.412226,"twenty":-39.88139,"median":-21.866879,"eighty":-6.047785,"marketCap":219788738.3},{"date":"2023-07-28","current":-5.695424,"twenty":-39.88139,"median":-21.818666,"eighty":-6.006684,"marketCap":228061073.74},{"date":"2023-08-04","current":-5.381135,"twenty":-39.877546,"median":-21.804157,"eighty":-5.99381,"marketCap":214673882.62},{"date":"2023-08-11","current":-4.7945,"twenty":-39.688229,"median":-21.689211,"eighty":-5.975956,"marketCap":233656630.32},{"date":"2023-08-18","current":-4.846333,"twenty":-39.559531,"median":-21.590877,"eighty":-5.933125,"marketCap":233228115.96},{"date":"2023-08-25","current":-4.703794,"twenty":-39.479985,"median":-21.567877,"eighty":-5.913716,"marketCap":225387773.2},{"date":"2023-09-01","current":-4.72971,"twenty":-39.417597,"median":-21.4801,"eighty":-5.879742,"marketCap":226949121.48},{"date":"2023-09-07","current":-4.613087,"twenty":-39.403774,"median":-21.312663,"eighty":-5.861335,"marketCap":218392266.45},{"date":"2023-09-15","current":-4.768584,"twenty":-39.394164,"median":-21.216772,"eighty":-5.819876,"marketCap":225031390.93},{"date":"2023-09-22","current":-4.496464,"twenty":-39.348997,"median":-21.151777,"eighty":-5.777237,"marketCap":212122046.28},{"date":"2023-09-29","current":-4.496464,"twenty":-39.267312,"median":-20.961217,"eighty":-5.720887,"marketCap":210194479.08},{"date":"2023-10-06","current":-4.340967,"twenty":-39.241365,"median":-20.295981,"eighty":-5.711157,"marketCap":202199093.49},{"date":"2023-10-12","current":-4.148041,"twenty":-39.203886,"median":-16.999599,"eighty":-5.702006,"marketCap":193620493.78},{"date":"2023-10-20","current":-3.642499,"twenty":-39.160642,"median":-16.756748,"eighty":-5.695093,"marketCap":170436589.11},{"date":"2023-10-27","current":-3.79805,"twenty":-39.160642,"median":-16.710045,"eighty":-5.693361,"marketCap":176947716.93},{"date":"2023-11-03","current":-3.577686,"twenty":-38.968442,"median":-16.607301,"eighty":-5.663958,"marketCap":168025899.15},{"date":"2023-11-10","current":-3.193332,"twenty":-38.843513,"median":-16.355109,"eighty":-5.64749,"marketCap":156040538.83},{"date":"2023-11-17","current":-2.948175,"twenty":-38.824293,"median":-16.215002,"eighty":-5.631723,"marketCap":146079718.66},{"date":"2023-11-24","current":-2.92303,"twenty":-38.819889,"median":-16.046875,"eighty":-5.612481,"marketCap":145402431.84},{"date":"2023-12-01","current":-2.872742,"twenty":-38.749282,"median":-15.981492,"eighty":-5.591599,"marketCap":142916469.63},{"date":"2023-12-08","current":-2.809881,"twenty":-38.699363,"median":-15.561172,"eighty":-5.585291,"marketCap":138281057.29},{"date":"2023-12-15","current":-2.734448,"twenty":-38.680143,"median":-15.393044,"eighty":-5.58041,"marketCap":137143302.91},{"date":"2023-12-22","current":-2.822453,"twenty":-38.656118,"median":-15.187554,"eighty":-5.569558,"marketCap":141525988.79},{"date":"2023-12-29","current":-2.677873,"twenty":-38.584043,"median":-14.869979,"eighty":-5.557988,"marketCap":135302587.51},{"date":"2024-01-05","current":-2.640156,"twenty":-38.511968,"median":-14.68317,"eighty":-5.548339,"marketCap":131978889.86},{"date":"2024-01-12","current":-2.552151,"twenty":-38.439894,"median":-14.160106,"eighty":-5.527904,"marketCap":127453885.48},{"date":"2024-01-19","current":-2.451574,"twenty":-38.371663,"median":-13.646382,"eighty":-5.506625,"marketCap":121499935.9},{"date":"2024-01-26","current":-5.330602,"twenty":-38.092981,"median":-12.443527,"eighty":-5.491997,"marketCap":263525947.76},{"date":"2024-02-02","current":-6.380378,"twenty":-38.048797,"median":-12.344483,"eighty":-5.490969,"marketCap":315731120.63},{"date":"2024-02-09","current":-7.071848,"twenty":-37.963239,"median":-12.173407,"eighty":-5.491997,"marketCap":347236093.65},{"date":"2024-02-16","current":-7.291861,"twenty":-37.959395,"median":-12.137391,"eighty":-5.497025,"marketCap":357846396.99},{"date":"2024-02-23","current":-10.026308,"twenty":-37.959395,"median":-12.110379,"eighty":-5.505577,"marketCap":494699902.65},{"date":"2024-03-01","current":-8.423356,"twenty":-37.959395,"median":-11.975319,"eighty":-5.505577,"marketCap":415340394.55},{"date":"2024-03-08","current":-9.289915,"twenty":-37.911345,"median":-11.687191,"eighty":-5.506612,"marketCap":438727639.34},{"date":"2024-03-15","current":-10.019836,"twenty":-37.238647,"median":-11.507111,"eighty":-5.506625,"marketCap":471601321.21},{"date":"2024-03-22","current":-9.455806,"twenty":-37.003203,"median":-11.120413,"eighty":-5.506625,"marketCap":443701038.11},{"date":"2024-03-28","current":-8.161854,"twenty":-37.002692,"median":-10.984879,"eighty":-5.506625,"marketCap":380957026.36},{"date":"2024-04-05","current":-7.600115,"twenty":-36.903131,"median":-10.624719,"eighty":-5.522891,"marketCap":356741440.36},{"date":"2024-04-12","current":-6.305772,"twenty":-36.782173,"median":-10.351619,"eighty":-5.528851,"marketCap":291833599.66},{"date":"2024-04-19","current":-6.106643,"twenty":-36.3831,"median":-10.252084,"eighty":-5.535983,"marketCap":281382215.82},{"date":"2024-04-26","current":-6.372149,"twenty":-36.25528,"median":-10.023072,"eighty":-5.537648,"marketCap":294968715.59},{"date":"2024-05-03","current":-6.239396,"twenty":-36.246766,"median":-9.904399,"eighty":-5.546201,"marketCap":288452732.43},{"date":"2024-05-10","current":-5.403051,"twenty":-36.111353,"median":-9.762866,"eighty":-5.546201,"marketCap":251564107.32},{"date":"2024-05-17","current":-6.253395,"twenty":-36.022356,"median":-9.654876,"eighty":-5.548339,"marketCap":293685240.22},{"date":"2024-05-24","current":-6.384726,"twenty":-35.770992,"median":-9.587301,"eighty":-5.548339,"marketCap":298587356.86},{"date":"2024-05-31","current":-6.74791,"twenty":-35.690209,"median":-9.493227,"eighty":-5.551631,"marketCap":316153695.51},{"date":"2024-06-07","current":-6.600579,"twenty":-35.618014,"median":-9.400175,"eighty":-5.556947,"marketCap":310327787.81},{"date":"2024-06-14","current":-5.821234,"twenty":-35.565897,"median":-9.344184,"eighty":-5.565346,"marketCap":270740639.4},{"date":"2024-06-21","current":-6.473339,"twenty":-35.546562,"median":-9.332638,"eighty":-5.569558,"marketCap":299714502.79},{"date":"2024-06-28","current":-5.169128,"twenty":-35.541393,"median":-9.328143,"eighty":-5.565346,"marketCap":239099170.32},{"date":"2024-07-05","current":-6.046125,"twenty":-35.521924,"median":-9.289915,"eighty":-5.555907,"marketCap":282416123.24},{"date":"2024-07-12","current":-6.682559,"twenty":-35.479766,"median":-9.238103,"eighty":-5.562937,"marketCap":313874688.55},{"date":"2024-07-15","current":-6.841668,"twenty":-35.465535,"median":-9.238103,"eighty":-5.564891,"marketCap":322645633.05},{"date":"2024-08-02","current":-6.014303,"twenty":-35.451303,"median":-9.227037,"eighty":-5.566845,"marketCap":280263150.35},{"date":"2024-08-09","current":-6.1269,"twenty":-35.437071,"median":-9.161865,"eighty":-5.569406,"marketCap":291004359.59},{"date":"2024-08-16","current":-5.779499,"twenty":-35.380144,"median":-9.111293,"eighty":-5.569558,"marketCap":276373538.01},{"date":"2024-08-23","current":-5.747917,"twenty":-35.238042,"median":-9.071689,"eighty":-5.569558,"marketCap":277946849.94},{"date":"2024-08-30","current":-5.779499,"twenty":-35.206074,"median":-9.026601,"eighty":-5.569558,"marketCap":278700120.74},{"date":"2024-09-06","current":-5.432097,"twenty":-35.162743,"median":-9.010792,"eighty":-5.569254,"marketCap":262179981.15},{"date":"2024-09-13","current":-5.716335,"twenty":-35.06886,"median":-8.954461,"eighty":-5.564891,"marketCap":274619982.34},{"date":"2024-09-20","current":-6.016363,"twenty":-34.983979,"median":-8.891775,"eighty":-5.569254,"marketCap":291737997.33},{"date":"2024-09-27","current":-6.600629,"twenty":-34.824507,"median":-8.800522,"eighty":-5.569558,"marketCap":321178501.17},{"date":"2024-10-04","current":-6.521675,"twenty":-34.73666,"median":-8.764076,"eighty":-5.569558,"marketCap":312722880.27},{"date":"2024-10-11","current":-7.162614,"twenty":-34.693329,"median":-8.737233,"eighty":-5.569558,"marketCap":340679979.24},{"date":"2024-10-18","current":-7.62638,"twenty":-34.664442,"median":-8.640476,"eighty":-5.573201,"marketCap":359517545.21},{"date":"2024-10-25","current":-7.815322,"twenty":-34.556116,"median":-8.485663,"eighty":-5.577645,"marketCap":367509220.13},{"date":"2024-10-31","current":-7.62638,"twenty":-34.483898,"median":-8.423356,"eighty":-5.579557,"marketCap":360493434.31},{"date":"2024-11-08","current":-6.182102,"twenty":-34.41168,"median":-8.199188,"eighty":-5.58041,"marketCap":353282031.06},{"date":"2024-11-15","current":-5.716327,"twenty":-34.303354,"median":-8.161854,"eighty":-5.582362,"marketCap":320409459.37},{"date":"2024-11-22","current":-5.673984,"twenty":-34.303354,"median":-8.099706,"eighty":-5.579557,"marketCap":315333766.91},{"date":"2024-11-29","current":-5.419925,"twenty":-34.303354,"median":-8.008999,"eighty":-5.579273,"marketCap":302930303.83},{"date":"2024-12-06","current":-5.151752,"twenty":-34.303354,"median":-7.972846,"eighty":-5.569558,"marketCap":288489386.96},{"date":"2024-12-13","current":-5.490497,"twenty":-34.303354,"median":-7.867842,"eighty":-5.560983,"marketCap":305104401.09},{"date":"2024-12-20","current":-5.504611,"twenty":-34.296132,"median":-7.832498,"eighty":-5.539786,"marketCap":302776491.9},{"date":"2024-12-27","current":-5.716327,"twenty":-34.267245,"median":-7.815322,"eighty":-5.537648,"marketCap":315404104.35},{"date":"2025-01-03","current":-6.224445,"twenty":-34.267245,"median":-7.798145,"eighty":-5.537648,"marketCap":338192095.17},{"date":"2025-01-10","current":-6.46439,"twenty":-34.223915,"median":-7.754575,"eighty":-5.544063,"marketCap":352566787.11},{"date":"2025-01-17","current":-7.339482,"twenty":-34.195028,"median":-7.729439,"eighty":-5.548339,"marketCap":400294169.24},{"date":"2025-01-24","current":-7.09248,"twenty":-34.180584,"median":-7.729439,"eighty":-5.550533,"marketCap":391212493.49},{"date":"2025-01-31","current":-7.163052,"twenty":-34.157837,"median":-7.673964,"eighty":-5.555907,"marketCap":395599397.48},{"date":"2025-02-07","current":-7.311668,"twenty":-34.142852,"median":-7.658383,"eighty":-5.562937,"marketCap":401921759.7},{"date":"2025-02-14","current":-7.311668,"twenty":-34.119848,"median":-7.62638,"eighty":-5.569103,"marketCap":404566257.96},{"date":"2025-02-21","current":-7.007899,"twenty":-34.114445,"median":-7.62638,"eighty":-5.569558,"marketCap":388529162.83},{"date":"2025-02-28","current":-6.781837,"twenty":-34.105821,"median":-7.574851,"eighty":-5.569558,"marketCap":373883188.35},{"date":"2025-03-07","current":-6.527518,"twenty":-34.065036,"median":-7.540497,"eighty":-5.569558,"marketCap":374515841.46},{"date":"2025-03-14","current":-6.823797,"twenty":-33.978375,"median":-7.508408,"eighty":-5.570683,"marketCap":439124890.82},{"date":"2025-03-21","current":-6.729022,"twenty":-33.976951,"median":-7.454615,"eighty":-5.575272,"marketCap":432509084.2},{"date":"2025-03-28","current":-4.473378,"twenty":-33.965552,"median":-7.419697,"eighty":-5.569558,"marketCap":286037387.74},{"date":"2025-04-04","current":-3.475082,"twenty":-33.942643,"median":-7.382313,"eighty":-5.560983,"marketCap":227861364.84},{"date":"2025-04-11","current":-3.569857,"twenty":-33.932244,"median":-7.373858,"eighty":-5.539786,"marketCap":236510510.01},{"date":"2025-04-17","current":-3.500355,"twenty":-33.892154,"median":-7.367153,"eighty":-5.529324,"marketCap":235782406.19},{"date":"2025-04-25","current":-3.399262,"twenty":-33.875156,"median":-7.353596,"eighty":-5.518726,"marketCap":228634818.89},{"date":"2025-04-29","current":-3.373989,"twenty":-33.85867,"median":-7.34699,"eighty":-5.514122,"marketCap":227840395.58}],"updateTime":1746061168324}}}