US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New York Mortgage Trust Inc

21.71

+0.02000.09%

Volume:1.70K

Turnover:36.85K

Market Cap:1.96B

PE:-381.53

High:21.75

Open:21.73

Low:21.71

Close:21.69

Loading ...

Overview Company News Filings

New York Mortgage Trust Inc (NYMT) Q4 2024 Earnings Call Highlights: Robust Portfolio Growth ...

Q4 2024 New York Mortgage Trust Inc Earnings Call

Thomson Reuters StreetEvents

New York Mortgage Trust (NYMT) Reports Q4 Loss, Tops Revenue Estimates

New York Mortgage Trust: Q4 Earnings Snapshot

Associated Press Finance

New York Mortgage Trust Announces Tax Treatment of 2024 Dividend Distributions

New York Mortgage Trust, Inc. (NASDAQ:NYMT) is largely controlled by institutional shareholders who own 58% of the company

Simply Wall St.

How Much Upside is Left in New York Mortgage Trust (NYMT)? Wall Street Analysts Think 25.41%

New York Mortgage Trust Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

New York Mortgage Trust Inc (NYMT) Q3 2024 Earnings Call Highlights: Strategic Growth and ...

Q3 2024 New York Mortgage Trust Inc Earnings Call

Thomson Reuters StreetEvents

New York Mortgage Trust (NYMT) Beats Q3 Earnings Estimates

New York Mortgage Trust: Q3 Earnings Snapshot

Associated Press Finance

New York Mortgage Trust, Inc. (NYMT): Among the Worst Performing REITs in 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NYMTL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYMTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYMTL\",,,,,undefined,":{"symbol":"NYMTL","market":"US","secType":"STK","nameCN":"New York Mortgage Trust Inc","latestPrice":21.71,"timestamp":1750432580558,"preClose":21.69,"halted":0,"volume":1696,"delay":0,"floatShares":84648595,"shares":90298221,"eps":-0.056902,"marketStatus":"Trading","change":0.02,"latestTime":"06-20 11:19:20 EDT","open":21.725,"high":21.75,"low":21.71,"amount":36851.853152,"amplitude":0.001844,"askPrice":21.75,"askSize":100,"bidPrice":21.71,"bidSize":26,"shortable":3,"etf":0,"ttmEps":-0.056902,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":21.69,"dividendRate":0.079169,"postHourTrading":{"tag":"盘后","latestPrice":21.69,"preClose":21.69,"latestTime":"16:04 EDT","volume":2,"amount":43.4,"timestamp":1750277046511},"volumeRatio":2.175818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYMTL\",,,,,undefined,":{"symbol":"NYMTL","floatShares":84648595,"roa":"0.27%","roe":"1.58%","lyrEps":-1.142817,"volumeRatio":2.175818,"shares":90298221,"dividePrice":1.718755,"high":21.75,"amplitude":0.001844,"preClose":21.69,"low":21.71,"week52Low":19.36,"pbRate":"2.26","psRate":"10.18","week52High":23.03,"institutionHeld":0,"latestPrice":21.71,"committee":-0.587302,"eps":-0.056902,"divideRate":0.079169,"volume":1696,"delay":0,"ttmEps":-0.056902,"open":21.725,"prevYearClose":22.33,"prevWeekClose":21.76,"prevMonthClose":21.54,"prevQuarterClose":21.71,"fiveDayClose":21.87,"twentyDayClose":21.89,"sixtyDayClose":21.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYMTL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513523722","title":"New York Mortgage Trust Inc (NYMT) Q4 2024 Earnings Call Highlights: Robust Portfolio Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513523722","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513523722?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:09","pubTimestamp":1740121766,"startTime":"0","endTime":"0","summary":"Portfolio Growth: 44% increase in 2024, driven by $4.1 billion in acquisitions.Adjusted Interest Income: Rose 60% year-over-year, contributing $0.36 to EPS in Q4, a 10% improvement from a year earlier.Undepreciated Loss Per Share: $0.44 in Q4, compared to earnings of $0.39 in Q3.Adjusted Net Interest Income EPS Contribution: $0.36 per share in Q4, up from $0.32 in Q3 and $0.26 a year ago.Net Unrealized Losses: $131.6 million due to lower asset prices, offset by $92 million in derivative gains.Net Loss from Real Estate: Decreased from $7.5 million to $5.9 million in Q4.GAAP Book Value: Decreased by 5.6% during the quarter.Adjusted Book Value Per Share: Ended at $10.35, down 4.8% from Q3.Recourse Leverage Ratio: Increased to 3 times from 2.6 times as of September 30.Dividend: Maintained at $0.20 per common share for five consecutive quarters.Agency RMBS Portfolio: $3.1 billion market value, 42% of asset portfolio.BPL Bridge Loans: $4.8 billion invested since 2019, with $706 million revol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-inc-nymt-070926480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMTM","NYMTL","NYMTG","NYMTO","NYMTZ","NYMT","NYMTN"],"gpt_icon":0},{"id":"2513523373","title":"Q4 2024 New York Mortgage Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513523373","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513523373?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:59","pubTimestamp":1740113965,"startTime":"0","endTime":"0","summary":"Kristi Mussallem; Investor Relations; New York Mortgage Trust Inc. Jason Serrano; Chief Executive Officer, Director; New York Mortgage Trust Inc. Kristine Nario-Eng; Chief Financial Officer, Principal Accounting Officer, Secretary; New York Mortgage Trust Inc. Nicholas Mah; President, Executive Officer; New York Mortgage Trust Inc. Good morning. Thank you for joining New York Mortgagest's fourth quarter earnings call. Joining me today is Nicholas Mah, President, and Kristine Nario-Eng, CFO. As I discussed a full year recap and insights in 2025, Kristine will provide commentary on fourth quarter results, and Nick will follow with an update to our portfolio positioning and focus. After a restrictive monetary campaign by the Fed that began in early 2022 to slow inflation, the policy stands reversed in 2024 with 100 basis points of rate cuts. However, mortgage rates remained elevated as the market focused on the supply side of heavy treasury issuance calendar for years to come. With the ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-york-mortgage-trust-045925604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMTG","NYMT","NYMTZ","NYMTL","NYMTM","NYMTN","NYMTO"],"gpt_icon":0},{"id":"2512645254","title":"New York Mortgage Trust (NYMT) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512645254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512645254?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:05","pubTimestamp":1740006328,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust  came out with a quarterly loss of $0.44 per share versus the Zacks Consensus Estimate of $0.08. This compares to loss of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -650%. A quarter ago, it was expected that this real estate investment trust would post earnings of $0.06 per share when it actually produced earnings of $0.39, delivering a surprise of 550%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.New York Mortgage Trust , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $26.71 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 17.21%. This compares to year-ago revenues of $16.8 million. The company has topped consensus revenue estimates two times over the last four quarters.New York Mortgage Trust shares have not added anything since the beginning of the year ve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-nymt-reports-230528333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMTM","NYMTL","NYMTZ","NYMTG","NYMTO","NYMTN","NYMT"],"gpt_icon":0},{"id":"2512458593","title":"New York Mortgage Trust: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458593","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458593?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:14","pubTimestamp":1740003259,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — New York Mortgage Trust Inc.  on Wednesday reported a loss of $31.4 million in its fourth quarter.On a per-share basis, the New York-based company said it had a loss of 46 cents. Losses, adjusted for non-recurring costs, came to 44 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 8 cents per share.The real estate investment trust posted revenue of $118.3 million in the period. Its adjusted revenue was $26.7 million, surpassing Street forecasts. Three analysts surveyed by Zacks expected $22.8 million.For the year, the company reported a loss of $62 million, or $1.14 per share. Revenue was reported as $83.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-q4-earnings-221419207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMT","NYMTG","NYMTN","NYMTM","NYMTO","NYMTZ","NYMTL"],"gpt_icon":0},{"id":"2507257605","title":"New York Mortgage Trust Announces Tax Treatment of 2024 Dividend Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507257605","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507257605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:30","pubTimestamp":1738272600,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 30, 2025  -- New York Mortgage Trust, Inc.   today announced the following tax treatment of common and preferred stock dividends declared in 2024. This information is provided to assist stockholders with tax reporting requirements related to dividend distributions of taxable income by the Company.Stockholders should review the 2024 tax statements received from their brokerage firms or other institutions to ensure that the statements agree with the information provided below. Also, as each stockholder's tax situation may be different, stockholders are encouraged to consult with their own professional tax advisor with respect to their specific tax treatment of the Company's dividend distributions.NYMT is required to report the portion of its 2024 dividends that are treated as excess inclusion income for federal income tax purposes. No portion of the Company's 2024 dividend distributions are expected to consist of excess inclusion income, which may be treated as unrelated b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-announces-tax-213000458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMTN","NYMTG","NYMTO","LU1543694498.USD","LU2092937221.SGD","LU2413666426.HKD","LU2413666699.HKD","NYMTL","BK4567","NYMTM","BK4585","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU2041044095.USD","BK4121","LU1721428933.USD","LU0347712357.USD","A","NYMTZ","NYMT","LU1165135440.EUR","IE00BN0W2W23.USD","BK4110","BK4588"],"gpt_icon":0},{"id":"2505271322","title":"New York Mortgage Trust, Inc. (NASDAQ:NYMT) is largely controlled by institutional shareholders who own 58% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271322","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271322?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:30","pubTimestamp":1737462640,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies New York Mortgage Trust's stock price is sensitive to their trading actions. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. A look at the shareholders of New York Mortgage Trust, Inc.  can tell us which group is most powerful. With 58% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of New York Mortgage Trust, beginning with the chart below.Check out our latest analysis for New York Mortgage Trust. NasdaqGS:NYMT Earnings and Revenue Growth January 21st 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-inc-nasdaq-123040514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMT","IE00BGHQF748.EUR","TQQQ","BK4112","USJW.SI","NDAQ","USAW.SI","QID","NYMTG","LU2095319765.USD","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4110","BK4588","IE00B3QW5Z07.USD","SQQQ","NYMTM","MNQmain","BK4585","TSYW.SI","NYMTL","LU2210150020.SGD",".IXIC","NQmain","QLD","LU2210149790.SGD","NYMTN","NYMTO","NVIW.SI","NYMTZ","PSQ"],"gpt_icon":1},{"id":"2500939809","title":"How Much Upside is Left in New York Mortgage Trust (NYMT)? Wall Street Analysts Think 25.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500939809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500939809?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:55","pubTimestamp":1735743305,"startTime":"0","endTime":"0","summary":"Shares of New York Mortgage Trust  have gained 0.3% over the past four weeks to close the last trading session at $6.06, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $7.60 indicates a potential upside of 25.4%.The mean estimate comprises five short-term price targets with a standard deviation of $1.95. While the lowest estimate of $6 indicates a 1% decline from the current price level, the most optimistic analyst expects the stock to surge 81.5% to reach $11. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-upside-left-york-mortgage-145505433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMT","NYMTL","NYMTO","BK4110","NYMTN","NYMTZ","NYMTM"],"gpt_icon":0},{"id":"2480888673","title":"New York Mortgage Trust Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2480888673","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480888673?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:24","pubTimestamp":1730463854,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust  Third Quarter 2024 Results. NasdaqGS:NYMT Earnings and Revenue History November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 6.5%. Earnings per share  exceeded analyst estimates significantly.Looking ahead, revenue is expected to decline by 23% p.a. on average during the next 3 years, while revenues in the Mortgage REITs industry in the US are expected to grow by 30%.The company's shares are up 10% from a week ago.It is worth noting though that we have found 1 warning sign for New York Mortgage Trust that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-third-quarter-122414648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMTM","NYMTZ","NYMTO","NYMTN","NYMT","NYMTL"],"gpt_icon":0},{"id":"2480383022","title":"New York Mortgage Trust Inc (NYMT) Q3 2024 Earnings Call Highlights: Strategic Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480383022","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480383022?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:09","pubTimestamp":1730444989,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $0.36 for the third quarter.Undepreciated Earnings Per Share: $0.39 in the third quarter, compared to a loss of $0.25 in the second quarter.Adjusted Interest Income: Over $100 million in the third quarter, a 39% year-to-date increase.Net Interest Income: Increased to $0.22 per share in the current quarter from $0.21 in the second quarter.Portfolio Growth: Increased by $1 billion or 17% from the last quarter.Liquidity: $408 million at the end of the third quarter, $6 million more than the first quarter.Book Value Per Share: $10.87, down $1.4 from the second quarter.Dividend: $0.20 per common share, unchanged from the prior quarter.Recourse Leverage Ratio: Increased to 2.6 times from 2.1 times as of June 30.Residential Loan and Bond Portfolios: Contributed $1.07 per share of unrealized gains.Multifamily Real Estate Dispositions: Six assets disposed, net proceeds of approximately $34.7 million, and $13.6 million of net gains.Debt Issuance Expenses: $2.4 million relate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-inc-nymt-070949948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMTM","NYMTN","NYMTL","NYMT","NYMTO"],"gpt_icon":0},{"id":"2480022386","title":"Q3 2024 New York Mortgage Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480022386","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480022386?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:01","pubTimestamp":1730444508,"startTime":"0","endTime":"0","summary":"Kristi Mussallem; Assistant Vice President, Investor Relations; New York Mortgage Trust Inc. Jason Serrano; Chief Executive Officer, Director; New York Mortgage Trust Inc. Kristine Nario-Eng; Chief Financial Officer, Principal Accounting Officer, Secretary; New York Mortgage Trust Inc. Hi, good morning. Thank you for joining New York Mortgage Trust third quarter earnest call. Joining me today is Nick Mah, President; and Kristine Nario, CFO. The company reported sharply higher levels of income in the third quarter with earnings per share at $0.36. The improved earnings were a result of a portfolio plan which began over a year ago. The internal view was to build a consistent foundation of recurring earnings through interest income versus the previous strategy of relying on the monetization of total returns to support a dividend. Thus, we began decreasing exposure to assets that contained either no carry or very low level of current interest primarily found within our multifamily portfoli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-york-mortgage-trust-070148360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMTN","NYMTL","NYMTO","NYMTM","NYMT"],"gpt_icon":0},{"id":"2479794806","title":"New York Mortgage Trust (NYMT) Beats Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479794806","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479794806?lang=en_us&edition=fundamental","pubTime":"2024-10-31 06:25","pubTimestamp":1730327106,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust  came out with quarterly earnings of $0.39 per share, beating the Zacks Consensus Estimate of $0.06 per share. This compares to earnings of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 550%. A quarter ago, it was expected that this real estate investment trust would post earnings of $0.05 per share when it actually produced a loss of $0.25, delivering a surprise of -600%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.New York Mortgage Trust , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $20.24 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 8.43%. This compares to year-ago revenues of $16.79 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-nymt-beats-222506752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMTN","NYMTO","NYMT","IVR","NYMTL","NYMTM"],"gpt_icon":0},{"id":"2479079761","title":"New York Mortgage Trust: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479079761","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479079761?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:25","pubTimestamp":1730323538,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — New York Mortgage Trust Inc.  on Wednesday reported third-quarter profit of $42.8 million.On a per-share basis, the New York-based company said it had net income of 36 cents. Earnings, adjusted for non-recurring costs, came to 39 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 6 cents per share.The real estate investment trust posted revenue of $108.4 million in the period. Its adjusted revenue was $20.2 million, missing Street forecasts. Three analysts surveyed by Zacks expected $22.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-q3-earnings-212538121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMT","NYMTN","NYMTM","NYMTO","NYMTL"],"gpt_icon":0},{"id":"2477095185","title":"New York Mortgage Trust, Inc. (NYMT): Among the Worst Performing REITs in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477095185","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477095185?lang=en_us&edition=fundamental","pubTime":"2024-10-21 02:29","pubTimestamp":1729448955,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing REITs in 2024.In this article, we are going to take a look at where New York Mortgage Trust, Inc.  stands against the other worst performing REITs in 2024.Previously, Warren Wachsberger of Eldridge Acre Partners joined CNBC to emphasize that the short-term issues facing US commercial real estate have created an investment opportunity. These issues include higher interest rates, less credit availability, and supply-demand imbalances. Hence, the market stress creates a lot of opportunity to invest in the sector.In order to compile a list of the 10 worst performing REITs in 2024, we used a stock screener to find the stocks that have fallen significantly on a year-to-date basis. The 10 worst performing REITs in 2024 have been ranked in ascending order of their year-to-date declines. We have also included the number of hedge fund holders for each stock, as of Q2 2024.At Insider Monkey we are obsessed with the stocks that hedge funds pil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SiKye7ynQ75c4Je0WHZncA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/063fe783e436121382e2258470157719","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SiKye7ynQ75c4Je0WHZncA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/063fe783e436121382e2258470157719"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-inc-nymt-182915350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFA","US2Y.BOND","QID","US3Y.BOND","PSQ","US5Y.BOND","SQQQ",".IXIC","NYMTL","US6M.BOND","US10Y.BOND","QLD","NYMTN","NQmain","TQQQ","US12M.BOND","US912797HE00.BOND","US7Y.BOND","BK4110","MNQmain","NYMT","US30Y.BOND","NYMTM","NYMTO"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYMTL\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"NYMTL","amount":0.42969,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"New York Mortgage Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-04-30","symbol":"NYMTL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-01","symbol":"NYMTL","amount":0.4296875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"New York Mortgage Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-02-19","symbol":"NYMTL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-31","symbol":"NYMTL","amount":0.42969,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-01","defaultRemindTime":1735655400000,"name":"New York Mortgage Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-01","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYMTL\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-15","value":0.4679,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2022-01-01","paymentDate":"2022-01-15","value":0.4296875,"currency":"USD"},{"executeDate":"2022-03-31","recordDate":"2022-04-01","paymentDate":"2022-04-15","value":0.4296875,"currency":"USD"},{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-15","value":0.4296875,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-10-01","paymentDate":"2022-10-15","value":0.4296875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYMTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYMTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYMTL","date":"2025-06-04","current":15.553511,"percent":0.888616,"low":-20.322306,"twenty":-5.818633,"median":-4.267422,"eighty":6.086014,"high":52.813896,"avg":1.056233,"sd":14.257187,"marketCap":591453347},"quantilePoints":[{"date":"2020-06-26","current":-2.155601,"twenty":6.754093,"median":8.463908,"eighty":11.835104,"marketCap":988959358},{"date":"2020-07-02","current":-2.048643,"twenty":6.743147,"median":8.450168,"eighty":11.820004,"marketCap":939888855},{"date":"2020-07-10","current":-1.999278,"twenty":6.743147,"median":8.389692,"eighty":11.801128,"marketCap":917240931},{"date":"2020-07-17","current":-2.065098,"twenty":6.739154,"median":8.349246,"eighty":11.782252,"marketCap":947438164},{"date":"2020-07-24","current":-2.065098,"twenty":6.730011,"median":8.32918,"eighty":11.778477,"marketCap":947438164},{"date":"2020-07-31","current":-2.155601,"twenty":6.721253,"median":8.301399,"eighty":11.763376,"marketCap":988959358},{"date":"2020-08-07","current":-2.874768,"twenty":6.720255,"median":8.254131,"eighty":11.759601,"marketCap":1045579169},{"date":"2020-08-14","current":-2.897666,"twenty":6.710307,"median":8.016155,"eighty":11.744501,"marketCap":1053907088},{"date":"2020-08-21","current":-2.679562,"twenty":6.708541,"median":7.79825,"eighty":11.740726,"marketCap":974580748},{"date":"2020-08-28","current":-2.866508,"twenty":6.69936,"median":7.779414,"eighty":11.740726,"marketCap":1042574753},{"date":"2020-09-04","current":-2.689948,"twenty":6.688413,"median":7.760577,"eighty":11.725625,"marketCap":978358192},{"date":"2020-09-11","current":-2.575703,"twenty":6.688413,"median":7.697789,"eighty":11.72185,"marketCap":936806300},{"date":"2020-09-18","current":-2.793807,"twenty":6.63822,"median":7.685232,"eighty":11.72185,"marketCap":1016132640},{"date":"2020-09-25","current":-2.617246,"twenty":6.559599,"median":7.672674,"eighty":11.710524,"marketCap":951916079},{"date":"2020-10-02","current":-2.741877,"twenty":4.984045,"median":7.660117,"eighty":11.691648,"marketCap":997245416},{"date":"2020-10-09","current":-2.799,"twenty":4.727673,"median":7.635002,"eighty":11.684098,"marketCap":1018021362},{"date":"2020-10-16","current":-2.752263,"twenty":4.545191,"median":7.609886,"eighty":11.673929,"marketCap":1001022861},{"date":"2020-10-23","current":-2.88728,"twenty":4.449582,"median":7.584771,"eighty":11.665654,"marketCap":1050129643},{"date":"2020-10-30","current":-2.638018,"twenty":4.358343,"median":7.574382,"eighty":11.653671,"marketCap":959470969},{"date":"2020-11-06","current":-3.361081,"twenty":4.314871,"median":7.556744,"eighty":11.635021,"marketCap":1019910085},{"date":"2020-11-13","current":-3.69719,"twenty":4.149768,"median":7.556071,"eighty":11.627471,"marketCap":1121901093},{"date":"2020-11-20","current":-4.182679,"twenty":4.071541,"median":7.544937,"eighty":11.627471,"marketCap":1269221439},{"date":"2020-11-27","current":-4.680617,"twenty":3.932486,"median":7.533129,"eighty":11.627471,"marketCap":1420319229},{"date":"2020-12-04","current":-4.717962,"twenty":3.528379,"median":7.521983,"eighty":11.627471,"marketCap":1431651564},{"date":"2020-12-11","current":-4.668169,"twenty":2.846176,"median":7.521322,"eighty":11.619921,"marketCap":1416541785},{"date":"2020-12-18","current":-4.481442,"twenty":2.39861,"median":7.509471,"eighty":11.593495,"marketCap":1359880113},{"date":"2020-12-24","current":-4.543684,"twenty":-1.670179,"median":7.497288,"eighty":11.567069,"marketCap":1378767337},{"date":"2020-12-31","current":-4.593478,"twenty":-1.768909,"median":7.485105,"eighty":11.551968,"marketCap":1393877116},{"date":"2021-01-08","current":-4.630823,"twenty":-1.921117,"median":7.474092,"eighty":11.533092,"marketCap":1405209450},{"date":"2021-01-15","current":-4.618375,"twenty":-1.999278,"median":7.450477,"eighty":11.533092,"marketCap":1401432005},{"date":"2021-01-22","current":-4.904689,"twenty":-2.032188,"median":7.43867,"eighty":11.517991,"marketCap":1488313235},{"date":"2021-01-29","current":-4.643272,"twenty":-2.065098,"median":7.426863,"eighty":11.514216,"marketCap":1408986895},{"date":"2021-02-05","current":-4.966931,"twenty":-2.091426,"median":7.424881,"eighty":11.514216,"marketCap":1507200459},{"date":"2021-02-12","current":-4.954483,"twenty":-2.122691,"median":7.403248,"eighty":11.499116,"marketCap":1503423014},{"date":"2021-02-19","current":-5.091416,"twenty":-2.139968,"median":7.396408,"eighty":11.495341,"marketCap":1544974906},{"date":"2021-02-26","current":-5.484562,"twenty":-2.155601,"median":7.386502,"eighty":11.495341,"marketCap":1582350852},{"date":"2021-03-05","current":-5.576629,"twenty":-2.200029,"median":7.38385,"eighty":11.450039,"marketCap":1608913096},{"date":"2021-03-12","current":-6.161911,"twenty":-2.247748,"median":7.374482,"eighty":11.376666,"marketCap":1777773079},{"date":"2021-03-19","current":-6.148759,"twenty":-2.311923,"median":7.367826,"eighty":11.336704,"marketCap":1773978473},{"date":"2021-03-26","current":-5.905439,"twenty":-2.528384,"median":7.35306,"eighty":11.323415,"marketCap":1703778255},{"date":"2021-04-01","current":-6.010659,"twenty":-2.571549,"median":7.349935,"eighty":11.276597,"marketCap":1734135106},{"date":"2021-04-09","current":-5.905439,"twenty":-2.64425,"median":7.337914,"eighty":11.103043,"marketCap":1703778255},{"date":"2021-04-16","current":-5.898863,"twenty":-2.675408,"median":7.325558,"eighty":10.91208,"marketCap":1701880952},{"date":"2021-04-23","current":-6.036963,"twenty":-2.689948,"median":7.313536,"eighty":10.816808,"marketCap":1741724319},{"date":"2021-04-30","current":-6.03397,"twenty":-2.69618,"median":7.301347,"eighty":10.721536,"marketCap":1740860793},{"date":"2021-05-07","current":4.858311,"twenty":-2.71072,"median":7.295947,"eighty":10.68751,"marketCap":1710518993},{"date":"2021-05-14","current":4.836766,"twenty":-2.706566,"median":7.286274,"eighty":10.667094,"marketCap":1702933542},{"date":"2021-05-21","current":4.847539,"twenty":-2.69618,"median":7.264779,"eighty":10.667094,"marketCap":1706726268},{"date":"2021-05-28","current":4.869083,"twenty":-2.689948,"median":7.258684,"eighty":10.653484,"marketCap":1714311718},{"date":"2021-06-04","current":4.933717,"twenty":-2.689948,"median":7.25259,"eighty":10.629666,"marketCap":1737068068},{"date":"2021-06-11","current":5.106074,"twenty":-2.689948,"median":7.25259,"eighty":10.612653,"marketCap":1797751668},{"date":"2021-06-18","current":4.976806,"twenty":-2.689948,"median":7.247469,"eighty":10.599043,"marketCap":1752238968},{"date":"2021-06-25","current":4.890628,"twenty":-2.688909,"median":7.2404,"eighty":10.592238,"marketCap":1721897168},{"date":"2021-07-02","current":4.804449,"twenty":-2.683716,"median":7.222117,"eighty":10.561614,"marketCap":1691555367},{"date":"2021-07-09","current":4.879856,"twenty":-2.679562,"median":7.216022,"eighty":10.548004,"marketCap":1718104443},{"date":"2021-07-16","current":4.675182,"twenty":-2.679562,"median":7.191739,"eighty":10.530991,"marketCap":1646042667},{"date":"2021-07-23","current":4.664409,"twenty":-2.669176,"median":7.179898,"eighty":10.513978,"marketCap":1642249942},{"date":"2021-07-30","current":4.707499,"twenty":-2.65879,"median":7.168944,"eighty":10.513978,"marketCap":1657420842},{"date":"2021-08-06","current":5.700716,"twenty":-2.648404,"median":7.155292,"eighty":10.513978,"marketCap":1639001416},{"date":"2021-08-13","current":5.700716,"twenty":-2.648404,"median":7.131677,"eighty":10.513978,"marketCap":1639001416},{"date":"2021-08-20","current":5.647931,"twenty":-2.638018,"median":7.107191,"eighty":10.513978,"marketCap":1623825477},{"date":"2021-08-27","current":5.806285,"twenty":-2.638018,"median":7.084448,"eighty":10.496965,"marketCap":1669353294},{"date":"2021-09-03","current":5.779892,"twenty":-2.617246,"median":7.07264,"eighty":10.496965,"marketCap":1661765324},{"date":"2021-09-10","current":5.608343,"twenty":-2.584012,"median":7.053189,"eighty":10.496965,"marketCap":1612443523},{"date":"2021-09-17","current":5.766696,"twenty":-2.567394,"median":7.037218,"eighty":10.496965,"marketCap":1657971340},{"date":"2021-09-24","current":5.661128,"twenty":-2.557008,"median":7.01083,"eighty":10.496965,"marketCap":1627619462},{"date":"2021-10-01","current":5.68752,"twenty":-2.546622,"median":6.978181,"eighty":10.483355,"marketCap":1635207431},{"date":"2021-10-08","current":5.68752,"twenty":-2.522997,"median":6.944811,"eighty":10.479952,"marketCap":1635207431},{"date":"2021-10-15","current":5.713912,"twenty":-2.38597,"median":6.883722,"eighty":10.479952,"marketCap":1642795401},{"date":"2021-10-22","current":5.845873,"twenty":-2.35306,"median":6.874473,"eighty":10.473147,"marketCap":1680735248},{"date":"2021-10-29","current":5.793089,"twenty":-2.339896,"median":6.808827,"eighty":10.46464,"marketCap":1665559309},{"date":"2021-11-05","current":6.99652,"twenty":-2.303695,"median":6.820291,"eighty":10.462939,"marketCap":1661274747},{"date":"2021-11-12","current":6.820809,"twenty":-2.288886,"median":6.820809,"eighty":10.449329,"marketCap":1619553235},{"date":"2021-11-19","current":6.213804,"twenty":-2.277367,"median":6.820291,"eighty":10.432317,"marketCap":1475424376},{"date":"2021-11-26","current":6.133936,"twenty":-2.267494,"median":6.808827,"eighty":10.418706,"marketCap":1456460052},{"date":"2021-12-03","current":5.958224,"twenty":-2.247748,"median":6.808827,"eighty":10.411901,"marketCap":1414738540},{"date":"2021-12-10","current":6.149909,"twenty":-2.225534,"median":6.803354,"eighty":10.391485,"marketCap":1460252917},{"date":"2021-12-17","current":5.974198,"twenty":-2.214839,"median":6.79788,"eighty":10.318272,"marketCap":1418531405},{"date":"2021-12-23","current":6.086014,"twenty":-2.209902,"median":6.775987,"eighty":10.27744,"marketCap":1445081458},{"date":"2021-12-31","current":5.94225,"twenty":-2.201674,"median":6.775787,"eighty":10.270175,"marketCap":1410945675},{"date":"2022-01-07","current":6.086014,"twenty":-2.186865,"median":6.76504,"eighty":10.255023,"marketCap":1445081458},{"date":"2022-01-14","current":6.038093,"twenty":-2.168765,"median":6.754093,"eighty":10.224792,"marketCap":1433702864},{"date":"2022-01-21","current":5.734591,"twenty":-2.162183,"median":6.754093,"eighty":10.194561,"marketCap":1361638434},{"date":"2022-01-28","current":5.81446,"twenty":-2.155601,"median":6.743147,"eighty":10.191202,"marketCap":1380602758},{"date":"2022-02-04","current":5.798486,"twenty":-2.153955,"median":6.743147,"eighty":10.177766,"marketCap":1376809893},{"date":"2022-02-11","current":5.734591,"twenty":-2.147373,"median":6.743147,"eighty":10.177766,"marketCap":1361638434},{"date":"2022-02-18","current":7.069663,"twenty":-2.147373,"median":6.741894,"eighty":10.174407,"marketCap":1365858864},{"date":"2022-02-25","current":6.926904,"twenty":-2.147373,"median":6.743147,"eighty":10.160971,"marketCap":1338277861},{"date":"2022-03-04","current":7.065047,"twenty":-2.135032,"median":6.743147,"eighty":10.144176,"marketCap":1364967163},{"date":"2022-03-11","current":7.262395,"twenty":-2.122691,"median":6.743147,"eighty":10.127381,"marketCap":1403094737},{"date":"2022-03-18","current":7.301865,"twenty":-2.122691,"median":6.754093,"eighty":9.665599,"marketCap":1410720252},{"date":"2022-03-25","current":7.143987,"twenty":-2.122691,"median":6.754093,"eighty":9.665599,"marketCap":1380218193},{"date":"2022-04-01","current":7.203191,"twenty":-2.118577,"median":6.76504,"eighty":9.634915,"marketCap":1391656465},{"date":"2022-04-08","current":6.788761,"twenty":-2.114463,"median":6.775787,"eighty":9.619573,"marketCap":1311588559},{"date":"2022-04-14","current":6.907169,"twenty":-2.101299,"median":6.775987,"eighty":9.619573,"marketCap":1334465104},{"date":"2022-04-22","current":6.394065,"twenty":-2.091426,"median":6.775987,"eighty":9.582751,"marketCap":1235333410},{"date":"2022-04-29","current":6.35415,"twenty":-2.083199,"median":6.76504,"eighty":9.573546,"marketCap":1227621870},{"date":"2022-05-06","current":17.886486,"twenty":-2.074971,"median":6.775587,"eighty":9.622641,"marketCap":1200934438},{"date":"2022-05-13","current":17.261878,"twenty":-2.066744,"median":6.775987,"eighty":10.13074,"marketCap":1158997045},{"date":"2022-05-20","current":16.410141,"twenty":-2.065098,"median":6.788761,"eighty":10.177766,"marketCap":1101809690},{"date":"2022-05-27","current":17.375443,"twenty":-2.065098,"median":6.793321,"eighty":10.248305,"marketCap":1166622025},{"date":"2022-06-03","current":17.659356,"twenty":-2.055225,"median":6.79788,"eighty":10.318272,"marketCap":1185684477},{"date":"2022-06-10","current":16.864401,"twenty":-2.03877,"median":6.808827,"eighty":10.435719,"marketCap":1132309613},{"date":"2022-06-17","current":13.400669,"twenty":-2.032188,"median":6.808827,"eighty":10.474848,"marketCap":899747706},{"date":"2022-06-24","current":15.728751,"twenty":-2.022315,"median":6.808827,"eighty":10.49016,"marketCap":1056059807},{"date":"2022-07-01","current":16.126229,"twenty":-2.004215,"median":6.819773,"eighty":10.496965,"marketCap":1082747239},{"date":"2022-07-08","current":16.183011,"twenty":-1.999278,"median":6.820809,"eighty":10.513978,"marketCap":1086559729},{"date":"2022-07-15","current":16.012664,"twenty":-1.991051,"median":6.850361,"eighty":10.544601,"marketCap":1075122258},{"date":"2022-07-22","current":16.466924,"twenty":-1.95485,"median":6.86873,"eighty":10.612653,"marketCap":1105622181},{"date":"2022-07-29","current":17.829703,"twenty":-1.938395,"median":6.874724,"eighty":10.667094,"marketCap":1197121947},{"date":"2022-08-05","current":-19.278917,"twenty":-1.999278,"median":6.874222,"eighty":10.667094,"marketCap":1118061500},{"date":"2022-08-12","current":-19.930232,"twenty":-2.045352,"median":6.8532,"eighty":10.667094,"marketCap":1155833848},{"date":"2022-08-19","current":-19.148654,"twenty":-2.07168,"median":6.820809,"eighty":10.660289,"marketCap":1110507031},{"date":"2022-08-26","current":-18.888128,"twenty":-2.111172,"median":6.820291,"eighty":10.629666,"marketCap":1095398092},{"date":"2022-09-02","current":-17.976287,"twenty":-2.122691,"median":6.808827,"eighty":10.612653,"marketCap":1042516804},{"date":"2022-09-09","current":-18.562471,"twenty":-2.147373,"median":6.808827,"eighty":10.599043,"marketCap":1076511918},{"date":"2022-09-16","current":-18.367076,"twenty":-2.163828,"median":6.808827,"eighty":10.599043,"marketCap":1065180213},{"date":"2022-09-23","current":-15.43616,"twenty":-2.213193,"median":6.79788,"eighty":10.565017,"marketCap":895204647},{"date":"2022-09-30","current":-15.240765,"twenty":-2.274899,"median":6.793321,"eighty":10.548004,"marketCap":883872943},{"date":"2022-10-07","current":-14.849976,"twenty":-2.35306,"median":6.788761,"eighty":10.530991,"marketCap":861209534},{"date":"2022-10-14","current":-15.696686,"twenty":-2.554931,"median":6.775987,"eighty":10.513978,"marketCap":910313586},{"date":"2022-10-21","current":-15.826949,"twenty":-2.638018,"median":6.775587,"eighty":10.513978,"marketCap":917868056},{"date":"2022-10-28","current":-17.780893,"twenty":-2.65879,"median":6.759567,"eighty":10.513978,"marketCap":1031185100},{"date":"2022-11-04","current":-4.373275,"twenty":-2.684755,"median":6.754093,"eighty":10.513978,"marketCap":983317745},{"date":"2022-11-11","current":-4.587813,"twenty":-2.689948,"median":6.74862,"eighty":10.513978,"marketCap":1031555974},{"date":"2022-11-18","current":-4.538304,"twenty":-2.71072,"median":6.743147,"eighty":10.496965,"marketCap":1020424075},{"date":"2022-11-25","current":-4.57131,"twenty":-2.73253,"median":6.743147,"eighty":10.496965,"marketCap":1027845341},{"date":"2022-12-02","current":-4.785848,"twenty":-2.743954,"median":6.741894,"eighty":10.496965,"marketCap":1076083570},{"date":"2022-12-09","current":-4.719836,"twenty":-2.75434,"median":6.735818,"eighty":10.496965,"marketCap":1061241038},{"date":"2022-12-16","current":-4.670328,"twenty":-2.771396,"median":6.7322,"eighty":10.496965,"marketCap":1050109139},{"date":"2022-12-23","current":-4.488795,"twenty":-2.775112,"median":6.724966,"eighty":10.483355,"marketCap":1009292176},{"date":"2022-12-30","current":-4.224749,"twenty":-2.790993,"median":6.721253,"eighty":10.479952,"marketCap":949922048},{"date":"2023-01-06","current":-4.422784,"twenty":-2.801077,"median":6.721253,"eighty":10.479952,"marketCap":994449644},{"date":"2023-01-13","current":-4.835357,"twenty":-2.818732,"median":6.710307,"eighty":10.479952,"marketCap":1087215469},{"date":"2023-01-20","current":-4.901368,"twenty":-2.84989,"median":6.710307,"eighty":10.479952,"marketCap":1102058001},{"date":"2023-01-27","current":-5.099404,"twenty":-2.891434,"median":6.69936,"eighty":10.479952,"marketCap":1146585597},{"date":"2023-02-03","current":-5.214924,"twenty":-3.390957,"median":6.688413,"eighty":10.479952,"marketCap":1172560028},{"date":"2023-02-10","current":-4.884866,"twenty":-3.710883,"median":6.677467,"eighty":10.479952,"marketCap":1098347368},{"date":"2023-02-17","current":-4.950877,"twenty":-4.145334,"median":6.578947,"eighty":10.479952,"marketCap":1113189900},{"date":"2023-02-24","current":-3.22044,"twenty":-4.199507,"median":6.512474,"eighty":10.479952,"marketCap":961639585},{"date":"2023-03-03","current":-3.110235,"twenty":-4.199507,"median":6.458533,"eighty":10.479952,"marketCap":928731767},{"date":"2023-03-10","current":-2.703088,"twenty":-4.199507,"median":6.334417,"eighty":10.479952,"marketCap":807155659},{"date":"2023-03-17","current":-2.736762,"twenty":-4.199507,"median":6.275217,"eighty":10.479952,"marketCap":817210826},{"date":"2023-03-24","current":-2.810232,"twenty":-4.199507,"median":6.196718,"eighty":10.479952,"marketCap":839149372},{"date":"2023-03-31","current":-3.04901,"twenty":-4.191093,"median":6.149909,"eighty":10.479952,"marketCap":910449645},{"date":"2023-04-06","current":-3.107174,"twenty":-4.191093,"median":6.114436,"eighty":10.479952,"marketCap":927817661},{"date":"2023-04-14","current":-3.101051,"twenty":-4.199507,"median":6.086014,"eighty":10.479952,"marketCap":925989448},{"date":"2023-04-21","current":-3.107174,"twenty":-4.199507,"median":6.054067,"eighty":10.479952,"marketCap":927817661},{"date":"2023-04-28","current":-3.102392,"twenty":-4.199507,"median":6.022119,"eighty":10.479952,"marketCap":926389775},{"date":"2023-05-05","current":-4.266269,"twenty":-4.244154,"median":5.974198,"eighty":10.479952,"marketCap":869858115},{"date":"2023-05-12","current":-4.355709,"twenty":-4.301817,"median":5.938246,"eighty":10.479952,"marketCap":888094135},{"date":"2023-05-19","current":-4.445148,"twenty":-4.342867,"median":5.872265,"eighty":10.479952,"marketCap":906330154},{"date":"2023-05-26","current":-4.158941,"twenty":-4.357498,"median":5.832677,"eighty":10.479952,"marketCap":847974892},{"date":"2023-06-02","current":-4.44962,"twenty":-4.366442,"median":5.830434,"eighty":10.479952,"marketCap":907241955},{"date":"2023-06-09","current":-4.49434,"twenty":-4.388118,"median":5.806285,"eighty":10.479952,"marketCap":916359964},{"date":"2023-06-16","current":-4.463036,"twenty":-4.420634,"median":5.798486,"eighty":10.479952,"marketCap":909977358},{"date":"2023-06-23","current":-4.4049,"twenty":-4.428153,"median":5.773294,"eighty":10.479952,"marketCap":898123945},{"date":"2023-06-30","current":-4.440676,"twenty":-4.439287,"median":5.7535,"eighty":10.479952,"marketCap":905418353},{"date":"2023-07-07","current":-4.261797,"twenty":-4.440676,"median":5.740304,"eighty":10.483355,"marketCap":868946314},{"date":"2023-07-14","current":-4.552476,"twenty":-4.445148,"median":5.734591,"eighty":10.49016,"marketCap":928213377},{"date":"2023-07-21","current":-4.619555,"twenty":-4.446042,"median":5.734591,"eighty":10.496965,"marketCap":941890391},{"date":"2023-07-28","current":-4.606139,"twenty":-4.464227,"median":5.726908,"eighty":10.496965,"marketCap":939154988},{"date":"2023-08-04","current":-5.203767,"twenty":-4.482913,"median":5.713912,"eighty":10.496965,"marketCap":827003470},{"date":"2023-08-11","current":-5.196296,"twenty":-4.496129,"median":5.700716,"eighty":10.496965,"marketCap":825816110},{"date":"2023-08-18","current":-5.081461,"twenty":-4.521298,"median":5.694118,"eighty":10.496965,"marketCap":807566031},{"date":"2023-08-25","current":-5.213521,"twenty":-4.538304,"median":5.680922,"eighty":10.496965,"marketCap":828553622},{"date":"2023-09-01","current":-5.466159,"twenty":-4.543684,"median":5.661128,"eighty":10.496965,"marketCap":868703798},{"date":"2023-09-08","current":-5.282422,"twenty":-4.558085,"median":5.641333,"eighty":10.496965,"marketCap":839503670},{"date":"2023-09-15","current":-5.483384,"twenty":-4.573254,"median":5.367308,"eighty":10.496965,"marketCap":871441310},{"date":"2023-09-22","current":-4.857532,"twenty":-4.592875,"median":5.079143,"eighty":10.496965,"marketCap":771978375},{"date":"2023-09-29","current":-4.846048,"twenty":-4.612164,"median":4.998351,"eighty":10.496965,"marketCap":770153367},{"date":"2023-10-06","current":-4.725471,"twenty":-4.620566,"median":4.955262,"eighty":10.496965,"marketCap":750990783},{"date":"2023-10-13","current":-4.937916,"twenty":-4.630823,"median":4.906786,"eighty":10.496965,"marketCap":784753431},{"date":"2023-10-20","current":-4.530251,"twenty":-4.643272,"median":4.869083,"eighty":10.496965,"marketCap":719965648},{"date":"2023-10-27","current":-4.352257,"twenty":-4.643272,"median":4.858311,"eighty":10.496965,"marketCap":691678024},{"date":"2023-11-03","current":-5.540628,"twenty":-4.643272,"median":4.847539,"eighty":10.496965,"marketCap":710059173},{"date":"2023-11-10","current":-5.540554,"twenty":-4.663189,"median":4.815222,"eighty":10.496965,"marketCap":710049675},{"date":"2023-11-17","current":-5.929737,"twenty":-4.680185,"median":4.793677,"eighty":10.496965,"marketCap":759925450},{"date":"2023-11-24","current":-6.08541,"twenty":-4.689396,"median":4.750588,"eighty":10.496965,"marketCap":779875760},{"date":"2023-12-01","current":-6.219855,"twenty":-4.717962,"median":4.729043,"eighty":10.496965,"marketCap":797105574},{"date":"2023-12-08","current":-6.325996,"twenty":-4.730732,"median":4.711079,"eighty":10.496965,"marketCap":810708058},{"date":"2023-12-15","current":-6.778864,"twenty":-4.752842,"median":4.694829,"eighty":10.496965,"marketCap":868745324},{"date":"2023-12-22","current":-6.269388,"twenty":-4.773689,"median":4.669796,"eighty":10.496965,"marketCap":803453400},{"date":"2023-12-29","current":-6.149095,"twenty":-4.786197,"median":4.610548,"eighty":10.496965,"marketCap":788037251},{"date":"2024-01-05","current":-5.795292,"twenty":-4.816104,"median":4.540846,"eighty":10.496965,"marketCap":742695637},{"date":"2024-01-12","current":-5.908509,"twenty":-4.842019,"median":4.405039,"eighty":10.496965,"marketCap":757204953},{"date":"2024-01-19","current":-5.766988,"twenty":-4.85186,"median":4.345307,"eighty":10.496965,"marketCap":739068308},{"date":"2024-01-26","current":-5.943889,"twenty":-4.877506,"median":4.220349,"eighty":10.496965,"marketCap":761739115},{"date":"2024-02-02","current":-5.639619,"twenty":-4.904025,"median":4.117164,"eighty":10.496965,"marketCap":722745327},{"date":"2024-02-09","current":-5.222131,"twenty":-4.931637,"median":3.878159,"eighty":10.496965,"marketCap":669242222},{"date":"2024-02-16","current":-5.328272,"twenty":-4.942035,"median":3.32416,"eighty":10.496965,"marketCap":682844706},{"date":"2024-02-23","current":-13.471348,"twenty":-4.953762,"median":2.639774,"eighty":10.496965,"marketCap":655583163},{"date":"2024-03-01","current":-13.516927,"twenty":-4.97458,"median":-1.653724,"eighty":10.496965,"marketCap":657801235},{"date":"2024-03-08","current":-13.441937,"twenty":-5.012861,"median":-1.818274,"eighty":10.496965,"marketCap":654151852},{"date":"2024-03-15","current":-13.310704,"twenty":-5.046586,"median":-1.941686,"eighty":10.496965,"marketCap":647765432},{"date":"2024-03-22","current":-13.741896,"twenty":-5.081461,"median":-2.032188,"eighty":10.496965,"marketCap":668749383},{"date":"2024-03-28","current":-13.366947,"twenty":-5.102418,"median":-2.065098,"eighty":10.496965,"marketCap":650502469},{"date":"2024-04-05","current":-13.498179,"twenty":-5.146905,"median":-2.106236,"eighty":10.496965,"marketCap":656888889},{"date":"2024-04-12","current":-13.254462,"twenty":-5.196296,"median":-2.128862,"eighty":10.496965,"marketCap":645028395},{"date":"2024-04-19","current":-12.785775,"twenty":-5.213521,"median":-2.155601,"eighty":10.496965,"marketCap":622219753},{"date":"2024-04-26","current":-13.066987,"twenty":-5.244799,"median":-2.204965,"eighty":10.496965,"marketCap":635904938},{"date":"2024-05-03","current":-4.485341,"twenty":-5.275532,"median":-2.274899,"eighty":10.496965,"marketCap":571562459},{"date":"2024-05-10","current":-4.424328,"twenty":-5.275532,"median":-2.35306,"eighty":10.496965,"marketCap":563787680},{"date":"2024-05-17","current":-4.531714,"twenty":-5.275532,"median":-2.575703,"eighty":10.496965,"marketCap":577471847},{"date":"2024-05-24","current":-4.130805,"twenty":-5.275532,"median":-2.648404,"eighty":10.496965,"marketCap":526384290},{"date":"2024-05-31","current":-4.202396,"twenty":-5.275532,"median":-2.679562,"eighty":10.496965,"marketCap":535507068},{"date":"2024-06-07","current":-4.231032,"twenty":-5.275532,"median":-2.689948,"eighty":10.479952,"marketCap":539156179},{"date":"2024-06-14","current":-4.3241,"twenty":-5.278977,"median":-2.706904,"eighty":10.16324,"marketCap":551015791},{"date":"2024-06-21","current":-4.374214,"twenty":-5.282422,"median":-2.721105,"eighty":7.321599,"marketCap":557401735},{"date":"2024-06-28","current":-4.231032,"twenty":-5.285867,"median":-2.738293,"eighty":7.262395,"marketCap":539156179},{"date":"2024-07-05","current":-4.259668,"twenty":-5.285867,"median":-2.74707,"eighty":7.203191,"marketCap":542805291},{"date":"2024-07-12","current":-4.603306,"twenty":-5.285867,"median":-2.762649,"eighty":7.167668,"marketCap":586594625},{"date":"2024-07-15","current":-4.64626,"twenty":-5.285867,"median":-2.762649,"eighty":7.143987,"marketCap":592068292},{"date":"2024-08-02","current":-4.954643,"twenty":-5.311729,"median":-2.783421,"eighty":6.967768,"marketCap":575179501},{"date":"2024-08-09","current":-4.939037,"twenty":-5.311729,"median":-2.793807,"eighty":6.909065,"marketCap":573367912},{"date":"2024-08-16","current":-4.962445,"twenty":-5.311729,"median":-2.804193,"eighty":6.852934,"marketCap":576085295},{"date":"2024-08-23","current":-5.071681,"twenty":-5.311729,"median":-2.814578,"eighty":6.815657,"marketCap":588766418},{"date":"2024-08-30","current":-5.196523,"twenty":-5.311729,"median":-2.845736,"eighty":6.746407,"marketCap":603259130},{"date":"2024-09-06","current":-5.001458,"twenty":-5.311729,"median":-2.874768,"eighty":6.523025,"marketCap":580614268},{"date":"2024-09-13","current":-5.056076,"twenty":-5.311729,"median":-2.897666,"eighty":6.424917,"marketCap":586954829},{"date":"2024-09-20","current":-5.344772,"twenty":-5.329687,"median":-2.970367,"eighty":6.314601,"marketCap":620469225},{"date":"2024-09-27","current":-5.126299,"twenty":-5.329687,"median":-3.045949,"eighty":6.238866,"marketCap":595106979},{"date":"2024-10-04","current":-4.595724,"twenty":-5.329687,"median":-3.056589,"eighty":6.184829,"marketCap":533512954},{"date":"2024-10-11","current":-4.330436,"twenty":-5.329687,"median":-3.101051,"eighty":6.137131,"marketCap":502715941},{"date":"2024-10-18","current":-4.377251,"twenty":-5.329687,"median":-3.107174,"eighty":6.101988,"marketCap":508150708},{"date":"2024-10-25","current":-4.104161,"twenty":-5.329687,"median":-3.12248,"eighty":6.086014,"marketCap":476447901},{"date":"2024-10-31","current":45.016411,"twenty":-5.329687,"median":-3.139034,"eighty":6.054067,"marketCap":507244914},{"date":"2024-11-08","current":47.347618,"twenty":-5.331102,"median":-3.149125,"eighty":6.054067,"marketCap":533512954},{"date":"2024-11-15","current":47.588777,"twenty":-5.331102,"median":-3.149125,"eighty":6.054067,"marketCap":536230338},{"date":"2024-11-22","current":47.347618,"twenty":-5.331102,"median":-3.149125,"eighty":6.054067,"marketCap":533512954},{"date":"2024-11-29","current":49.357279,"twenty":-5.331102,"median":-3.149125,"eighty":6.054067,"marketCap":556157816},{"date":"2024-12-06","current":49.678824,"twenty":-5.331102,"median":-3.149125,"eighty":6.054067,"marketCap":559780994},{"date":"2024-12-13","current":51.768872,"twenty":-5.331102,"median":-3.149125,"eighty":6.054067,"marketCap":583331651},{"date":"2024-12-20","current":47.267231,"twenty":-5.331102,"median":-3.149125,"eighty":6.054067,"marketCap":532607160},{"date":"2024-12-27","current":47.026072,"twenty":-5.331102,"median":-3.149125,"eighty":6.054067,"marketCap":529889776},{"date":"2025-01-03","current":49.357279,"twenty":-5.331102,"median":-3.149125,"eighty":6.054067,"marketCap":556157816},{"date":"2025-01-10","current":48.151482,"twenty":-5.332518,"median":-3.159215,"eighty":6.047677,"marketCap":542570899},{"date":"2025-01-17","current":47.669163,"twenty":-5.332518,"median":-3.159215,"eighty":6.047677,"marketCap":537136132},{"date":"2025-01-24","current":47.50839,"twenty":-5.332518,"median":-3.159215,"eighty":6.047677,"marketCap":535324543},{"date":"2025-01-31","current":48.553414,"twenty":-5.332518,"median":-3.159215,"eighty":6.047677,"marketCap":547099871},{"date":"2025-02-07","current":49.598438,"twenty":-5.332518,"median":-3.159215,"eighty":6.047677,"marketCap":558875200},{"date":"2025-02-14","current":48.955346,"twenty":-5.332518,"median":-3.159215,"eighty":6.047677,"marketCap":551628844},{"date":"2025-02-21","current":-9.389112,"twenty":-5.336321,"median":-3.257175,"eighty":6.038093,"marketCap":582397224},{"date":"2025-02-28","current":-10.147572,"twenty":-5.361393,"median":-3.481549,"eighty":5.974198,"marketCap":629443742},{"date":"2025-03-07","current":-9.972362,"twenty":-5.450854,"median":-3.821675,"eighty":5.941449,"marketCap":618575649},{"date":"2025-03-14","current":-9.607342,"twenty":-5.493719,"median":-4.095362,"eighty":5.877137,"marketCap":595933788},{"date":"2025-03-21","current":-10.045366,"twenty":-5.519028,"median":-4.125621,"eighty":5.869626,"marketCap":623104021},{"date":"2025-03-28","current":-9.709547,"twenty":-5.564295,"median":-4.181799,"eighty":5.869626,"marketCap":602273509},{"date":"2025-04-04","current":-9.271523,"twenty":-5.633958,"median":-4.220294,"eighty":5.869626,"marketCap":575103275},{"date":"2025-04-11","current":-7.760337,"twenty":-5.66161,"median":-4.231032,"eighty":5.866987,"marketCap":481365970},{"date":"2025-04-17","current":-7.782239,"twenty":-5.749957,"median":-4.259668,"eighty":5.866987,"marketCap":482724481},{"date":"2025-04-25","current":-8.16186,"twenty":-5.793877,"median":-4.266549,"eighty":5.869626,"marketCap":506272017},{"date":"2025-05-02","current":15.117202,"twenty":-5.818633,"median":-4.267422,"eighty":5.903913,"marketCap":574861823},{"date":"2025-05-09","current":15.624748,"twenty":-5.818633,"median":-4.267422,"eighty":5.955029,"marketCap":594162294},{"date":"2025-05-16","current":17.073243,"twenty":-5.818633,"median":-4.267422,"eighty":5.974198,"marketCap":649244208},{"date":"2025-05-23","current":15.339798,"twenty":-5.818633,"median":-4.267422,"eighty":6.038093,"marketCap":583326507},{"date":"2025-05-30","current":15.885952,"twenty":-5.818633,"median":-4.267422,"eighty":6.054067,"marketCap":604095098},{"date":"2025-06-04","current":15.553511,"twenty":-5.818633,"median":-4.267422,"eighty":6.086014,"marketCap":591453347}],"updateTime":1750411637084}}}