US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New York Mortgage

6.65

+0.02000.30%

Post-market: 6.650.00000.00%19:58 EDT

Volume:1.12M

Turnover:7.43M

Market Cap:600.48M

PE:-116.87

High:6.67

Open:6.64

Low:6.53

Close:6.63

Loading ...

Overview Company News Filings

NYMT Initiates Preferred Stock ATM Program with Equity Distribution Agreement for Series D, E, and F Preferred Shares

BRIEF-New York Mortgage Trust Announces Receipt Of Requisite Consents, Completion Of Consent Solicitation Process For 5.75% Senior Notes Due 2026

New York Mortgage announces completion of consent solicitation

New York Mortgage Trust, Inc. Announces Receipt of Requisite Consents and Completion of Consent Solicitation Process for 5.75% Senior Notes Due 2026

THOMSON REUTERS

New York Mortgage Trust Keeps Quarterly Dividend at $0.20 per Share, Payable to July 30 to Holders of Record June 23

MT Newswires Live

New York Mortgage Trust, Inc. Announces Consent Solicitation Related to Senior Notes Due 2026 to Support Strategic Growth

THOMSON REUTERS

Press Release: New York Mortgage Trust, Inc. Announces Consent Solicitation Related to Senior Notes due 2026 to Support Strategic Growth

UBS Adjusts New York Mortgage Trust Price Target to $6.50 From $5.50, Maintains Neutral Rating

MT Newswires Live

Buy Rating for NYMT: Strong Dividend Coverage and Strategic Growth Potential

Stock Track | New York Mortgage Trust Soars 5.12% on Strong Q1 Earnings and Maintained Dividend

NY Mortgage Trust Is Maintained at Buy by Jones Trading

New York Mortgage Trust Inc (NYMT) Q1 2025 Earnings Call Highlights: Strategic Portfolio ...

JonesTrading Sticks to Their Buy Rating for New York Mortgage (NYMT)

New York Mortgage Trust Up Over 8%, On Track for Largest Percent Increase Since October 2022 -- Data Talk

New York Mortgage Trust (NYMT) Tops Q1 Earnings and Revenue Estimates

New York Mortgage Trust Inc reports results for the quarter ended March 31 - Earnings Summary

New York Mortgage Trust: Q1 Earnings Snapshot

Associated Press Finance

New York Mortgage Trust Q1 EPS $0.33 Beats $0.12 Estimate, Sales $33.10M Beat $32.70M Estimate

BRIEF-New York Mortgage Trust Q1 EPS USD 0.33

New York Mortgage Trust Q1 EPS USD 0.33

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NYMT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYMT\",,,,,undefined,":{"symbol":"NYMT","market":"US","secType":"STK","nameCN":"New York Mortgage","latestPrice":6.65,"timestamp":1751054400000,"preClose":6.63,"halted":0,"volume":1120763,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"19:58 EDT","volume":228938,"amount":1522455.864295,"timestamp":1751068708698},"delay":0,"floatShares":84406442,"shares":90298221,"eps":-0.056902,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-27 16:00:00 EDT","open":6.64,"high":6.67,"low":6.53,"amount":7432560.624811,"amplitude":0.021116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.056902,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1088049600000,"exchange":"NASDAQ","adjPreClose":6.63,"dividendRate":0.120301,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.63,"latestTime":"09:28 EDT","volume":36,"amount":240.12,"timestamp":1751030920541},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.65,"latestTime":"19:58 EDT","volume":228938,"amount":1522455.864295,"timestamp":1751068708698},"volumeRatio":1.1475540257148142,"impliedVol":0.9428,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYMT\",,,,,undefined,":{"symbol":"NYMT","floatShares":84406442,"roa":"0.27%","roe":"1.58%","lyrEps":-1.142817,"volumeRatio":1.1475540257148142,"shares":90298221,"dividePrice":0.8,"high":6.67,"amplitude":0.021116,"preClose":6.63,"low":6.53,"week52Low":5.015,"pbRate":"0.69","psRate":"3.12","week52High":7.27,"institutionHeld":0.5367,"latestPrice":6.65,"eps":-0.056902,"divideRate":0.120301,"volume":1120763,"delay":0,"ttmEps":-0.056902,"open":6.64,"prevYearClose":6.06,"prevWeekClose":6.68,"prevMonthClose":6.53,"prevQuarterClose":6.49,"fiveDayClose":6.68,"twentyDayClose":6.69,"sixtyDayClose":6.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYMT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543374056","title":"NYMT Initiates Preferred Stock ATM Program with Equity Distribution Agreement for Series D, E, and F Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543374056","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543374056?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:12","pubTimestamp":1749845527,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust Inc.  has entered into an equity distribution agreement with JonesTrading Institutional Services LLC, allowing the company to sell shares of its preferred stock series: 8.00% Series D, 7.875% Series E, and 6.875% Series F. The transactions involve selling these shares on the Nasdaq Global Select Market or through privately negotiated transactions. The Agent, JonesTrading, will receive compensation of up to 2.0% of the gross proceeds from these sales. The total number of shares and specific prices per transaction are not disclosed in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NYMT - New York Mortgage Trust Inc. published the original content used to generate this news brief via EDGAR, the Electr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL3s5Tkn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","NYMT"],"gpt_icon":0},{"id":"2543687240","title":"BRIEF-New York Mortgage Trust Announces Receipt Of Requisite Consents, Completion Of Consent Solicitation Process For 5.75% Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2543687240","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543687240?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:24","pubTimestamp":1749821040,"startTime":"0","endTime":"0","summary":"BRIEF-New York Mortgage Trust Announces Receipt Of Requisite Consents, Completion Of Consent Solicitation Process For 5.75% Senior Notes Due 2026June 13 (Reuters) - New York Mortgage Trust Inc NYMT.O:","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUA9JXVWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","NYMT"],"gpt_icon":0},{"id":"2543682672","title":"New York Mortgage announces completion of consent solicitation","url":"https://stock-news.laohu8.com/highlight/detail?id=2543682672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543682672?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:40","pubTimestamp":1749818430,"startTime":"0","endTime":"0","summary":"New York Mortgage (NYMT) Trust announced completion of its previously announced consent solicitation, having secured the necessary consents from ho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-york-mortgage-announces-completion-of-consent-solicitation-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-york-mortgage-announces-completion-of-consent-solicitation-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","NYMT","NYMTO"],"gpt_icon":0},{"id":"2543868405","title":"New York Mortgage Trust, Inc. Announces Receipt of Requisite Consents and Completion of Consent Solicitation Process for 5.75% Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2543868405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543868405?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:30","pubTimestamp":1749817829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUA9JXVWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NYMT","BK4110"],"gpt_icon":0},{"id":"2543540100","title":"New York Mortgage Trust Keeps Quarterly Dividend at $0.20 per Share, Payable to July 30 to Holders of Record June 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540100","media":"MT Newswires Live","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540100?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:26","pubTimestamp":1749763614,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust Keeps Quarterly Dividend at $0.20 per Share, Payable to July 30 to Holders of Record June 23","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYMT","NYMTO"],"gpt_icon":0},{"id":"2540798128","title":"New York Mortgage Trust, Inc. Announces Consent Solicitation Related to Senior Notes Due 2026 to Support Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798128?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:30","pubTimestamp":1748867423,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA8YLCMW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","NYMT"],"gpt_icon":0},{"id":"2540798459","title":"Press Release: New York Mortgage Trust, Inc. Announces Consent Solicitation Related to Senior Notes due 2026 to Support Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798459?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:30","pubTimestamp":1748867400,"startTime":"0","endTime":"0","summary":"NEW YORK, June 02, 2025  -- New York Mortgage Trust, Inc.   today announced that it is soliciting consents  from holders of its outstanding 5.75% Senior Notes due 2026  as of 5:00 p.m. New York City time, on May 30, 2025  to a proposed amendment to the indenture governing such Notes . The Consent Solicitation is being made solely upon the terms and conditions described in the Company's Consent Solicitation Statement, dated June 2, 2025 . The Consent Solicitation will expire at 5:00 p.m., New York City time, on June 12, 2025, unless extended or earlier terminated by the Company .Certain details regarding the Notes and the Consent Solicitation are set forth in the table below.These investments delivered strong financial results in the first quarter of 2025, including a 55% year-over-year increase in interest income. To support this expansion in investment activity, the Company utilized efficient, low-cost leverage, particularly in Agency RMBS, increasing its recourse leverage ratio to 3.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMT","BK4110","NYMTO"],"gpt_icon":0},{"id":"2535507843","title":"UBS Adjusts New York Mortgage Trust Price Target to $6.50 From $5.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535507843","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535507843?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:02","pubTimestamp":1747231370,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust (NYMT) has an average rating of overweight and mean price target of $7.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYMT","NYMTO"],"gpt_icon":0},{"id":"2532336630","title":"Buy Rating for NYMT: Strong Dividend Coverage and Strategic Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532336630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532336630?lang=en_us&edition=fundamental","pubTime":"2025-05-03 19:35","pubTimestamp":1746272151,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Michael Diana has reiterated their bullish stance on NYMT stock, giving a Buy rating yesterday. Michael Diana has given his Buy...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-nymt-strong-dividend-coverage-and-strategic-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-nymt-strong-dividend-coverage-and-strategic-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYMT"],"gpt_icon":0},{"id":"1114678152","title":"Stock Track | New York Mortgage Trust Soars 5.12% on Strong Q1 Earnings and Maintained Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1114678152","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114678152?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:03","pubTimestamp":1746194586,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust  saw its stock price soar by 5.12% in pre-market trading on Friday, following the release of its strong first-quarter 2025 earnings report and a maintained dividend. The company's performance exceeded expectations, with key financial metrics showing significant improvement.Adding to the positive sentiment, Jones Trading maintained its \"Buy\" rating on New York Mortgage Trust, reflecting confidence in the company's strategic direction and financial performance. The stock's ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | New York Mortgage Trust Soars 5.12% on Strong Q1 Earnings and Maintained Dividend","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NYMT"],"gpt_icon":0},{"id":"2532177748","title":"NY Mortgage Trust Is Maintained at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532177748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532177748?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:27","pubTimestamp":1746185220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NYMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 07:27 ET (11:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMT"],"gpt_icon":0},{"id":"2532089505","title":"New York Mortgage Trust Inc (NYMT) Q1 2025 Earnings Call Highlights: Strategic Portfolio ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532089505","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532089505?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:09","pubTimestamp":1746169777,"startTime":"0","endTime":"0","summary":"Earnings Available for Distribution  per Share: Increased to $0.20 in Q1 2025 from $0.16 in Q4 2024.Adjusted Net Interest Income per Share: Rose to $0.40 from $0.36 in the prior quarter and $0.29 a year ago.Net Interest Spread: 132 basis points, down from 137 basis points in the prior quarter.Net Unrealized Gains: $118.2 million, primarily from higher valuations in agency RMBS and residential loan book.Unrealized Losses from Derivatives: Approximately $71.3 million, mainly from interest rate swaps.Net Realized Losses: Approximately $2.3 million from investment activity.Adjusted Book Value per Share: Increased to $10.43, a 1% increase from December 31, 2024.Portfolio Recourse Leverage Ratio: Increased to 3.2 times from 2.9 times at year-end 2024.Agency RMBS Purchases: Approximately $1.5 billion in Q1 2025, nearly four times more than the prior quarter.Whole Loan Purchases: $397 million, including $232 million of bridge loans and $163 million of rental loans.GuruFocus has detected 5 Warn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-inc-nymt-070937206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMTG","NYMTN","NYMTM","NYMTZ","NYMT","NYMTO","NYMTL"],"gpt_icon":0},{"id":"2532983258","title":"JonesTrading Sticks to Their Buy Rating for New York Mortgage (NYMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532983258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532983258?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:55","pubTimestamp":1746140114,"startTime":"0","endTime":"0","summary":"JonesTrading analyst Jason Weaver reiterated a Buy rating on New York Mortgage (NYMT – Research Report) today and set a price target of $7.50. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jonestrading-sticks-to-their-buy-rating-for-new-york-mortgage-nymt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jonestrading-sticks-to-their-buy-rating-for-new-york-mortgage-nymt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYMTO","NYMT"],"gpt_icon":0},{"id":"2532886473","title":"New York Mortgage Trust Up Over 8%, On Track for Largest Percent Increase Since October 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886473?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:03","pubTimestamp":1746122580,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust, Inc.  is currently at $6.38, up $0.52 or 8.77%. --Would be highest close since April 2, 2025, when it closed at $6.48. --On pace for largest percent increase since Oct. 11, 2022, when it rose 9.42%. --Down 98.57% from its all-time closing high of $448.00 on Jan. 3, 2005. --Up 1.92% from 52 weeks ago , when it closed at $6.27. --Up 22.08% from its 52-week closing low of $5.23 on Oct. 23, 2024. --Traded as high as $6.64; highest intraday level since March 28, 2025, when it hit $6.69. --Up 13.12% at today's intraday high; largest intraday percent increase since Oct. 4, 2022, when it rose as much as 13.51%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMTO","NYMT","BK4110"],"gpt_icon":0},{"id":"2532164950","title":"New York Mortgage Trust (NYMT) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532164950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532164950?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:20","pubTimestamp":1746051604,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust  came out with quarterly earnings of $0.20 per share, beating the Zacks Consensus Estimate of $0.10 per share. This compares to loss of $0.30 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 100%. A quarter ago, it was expected that this real estate investment trust would post earnings of $0.08 per share when it actually produced a loss of $0.44, delivering a surprise of -650%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.New York Mortgage Trust , which belongs to the Zacks REIT and Equity Trust industry, posted revenues of $33.1 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 6.68%. This compares to year-ago revenues of $17.86 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-nymt-tops-222004989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMT","NYMTZ","NYMTO","NYMTN","NYMTM","RC","NYMTG","NYMTL"],"gpt_icon":0},{"id":"2532009235","title":"New York Mortgage Trust Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009235","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009235?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:43","pubTimestamp":1746049431,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust Inc reports results for the quarter ended March 31 - Earnings SummaryNew York Mortgage Trust Inc NYMT.OQ reported quarterly adjusted earnings of 33 cents per share for the quar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R83E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMT"],"gpt_icon":0},{"id":"2532092878","title":"New York Mortgage Trust: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092878","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092878?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:18","pubTimestamp":1746047933,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — New York Mortgage Trust Inc.  on Wednesday reported earnings of $42.2 million in its first quarter.On a per-share basis, the New York-based company said it had net income of 33 cents. Earnings, adjusted for non-recurring gains, came to 20 cents per share.The real estate investment trust posted revenue of $129.7 million in the period. Its adjusted revenue was $33.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-mortgage-trust-q1-earnings-211853688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYMTG","NYMTL","NYMT","NYMTM","NYMTO","NYMTZ","NYMTN"],"gpt_icon":0},{"id":"2532690095","title":"New York Mortgage Trust Q1 EPS $0.33 Beats $0.12 Estimate, Sales $33.10M Beat $32.70M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532690095","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532690095?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:22","pubTimestamp":1746044572,"startTime":"0","endTime":"0","summary":"New York Mortgage Trust (NASDAQ:NYMT) reported quarterly earnings of $0.33 per share which beat the analyst consensus estimate of $0.12 by 175 percent. This is a 144 percent increase over losses of $(0.75) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117854/new-york-mortgage-trust-q1-eps-0-33-beats-0-12-estimate-sales-33-10m-beat-32-70m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMT","NYMTO"],"gpt_icon":0},{"id":"2532093803","title":"BRIEF-New York Mortgage Trust Q1 EPS USD 0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093803?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:06","pubTimestamp":1746043579,"startTime":"0","endTime":"0","summary":"BRIEF-New York Mortgage Trust Q1 EPS USD 0.33\n\n\nApr 30 (Reuters) - New York Mortgage Trust Q1 net interest income USD 33.098 million.\n\nQ1 net income USD -2.235 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXDD9501:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYMT"],"gpt_icon":0},{"id":"2532098099","title":"New York Mortgage Trust Q1 EPS USD 0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043535,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXDD9501:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NYMT","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYMT\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"NYMT","amount":0.2,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"纽约抵押信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-30"},{"market":"US","date":"2025-04-30","symbol":"NYMT","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-03-31","symbol":"NYMT","amount":0.2,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"纽约抵押信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-19","symbol":"NYMT","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.44},{"date":"2024-12-20","symbol":"NYMT","amount":0.2,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"纽约抵押信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-26","value":0.24,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-25","value":0.24,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-25","value":0.24,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-25","value":0.24,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-28","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYMT","date":"2025-06-27","current":15.743477,"percent":0.885808,"low":-20.322306,"twenty":-5.810742,"median":-4.288305,"eighty":6.210387,"high":52.813896,"avg":1.268181,"sd":14.328136,"marketCap":598677205},"quantilePoints":[{"date":"2020-07-02","current":-2.048643,"twenty":5.078786,"median":7.332123,"eighty":11.294197,"marketCap":939888855},{"date":"2020-07-10","current":-1.999278,"twenty":5.062322,"median":7.313536,"eighty":11.294197,"marketCap":917240931},{"date":"2020-07-17","current":-2.065098,"twenty":5.061913,"median":7.29848,"eighty":11.294197,"marketCap":947438164},{"date":"2020-07-24","current":-2.065098,"twenty":5.045039,"median":7.282275,"eighty":11.294197,"marketCap":947438164},{"date":"2020-07-31","current":-2.155601,"twenty":5.028166,"median":7.261593,"eighty":11.294197,"marketCap":988959358},{"date":"2020-08-07","current":-2.874768,"twenty":5.022398,"median":7.25259,"eighty":11.294197,"marketCap":1045579169},{"date":"2020-08-14","current":-2.897666,"twenty":4.990496,"median":7.246109,"eighty":11.294197,"marketCap":1053907088},{"date":"2020-08-21","current":-2.679562,"twenty":4.981185,"median":7.222117,"eighty":11.294197,"marketCap":974580748},{"date":"2020-08-28","current":-2.866508,"twenty":4.969111,"median":7.202319,"eighty":11.294197,"marketCap":1042574753},{"date":"2020-09-04","current":-2.689948,"twenty":4.952238,"median":7.173925,"eighty":11.294197,"marketCap":978358192},{"date":"2020-09-11","current":-2.575703,"twenty":4.926928,"median":7.155292,"eighty":11.294197,"marketCap":936806300},{"date":"2020-09-18","current":-2.793807,"twenty":4.902627,"median":7.107191,"eighty":11.294197,"marketCap":1016132640},{"date":"2020-09-25","current":-2.617246,"twenty":4.878673,"median":7.07264,"eighty":11.294197,"marketCap":951916079},{"date":"2020-10-02","current":-2.741877,"twenty":4.870688,"median":7.064996,"eighty":11.294197,"marketCap":997245416},{"date":"2020-10-09","current":-2.799,"twenty":4.860481,"median":7.064996,"eighty":11.294197,"marketCap":1018021362},{"date":"2020-10-16","current":-2.752263,"twenty":4.841858,"median":7.064996,"eighty":11.294197,"marketCap":1001022861},{"date":"2020-10-23","current":-2.88728,"twenty":4.790841,"median":7.064996,"eighty":11.294197,"marketCap":1050129643},{"date":"2020-10-30","current":-2.638018,"twenty":4.779838,"median":7.064996,"eighty":11.294197,"marketCap":959470969},{"date":"2020-11-06","current":-3.361081,"twenty":4.73635,"median":7.064996,"eighty":11.294197,"marketCap":1019910085},{"date":"2020-11-13","current":-3.69719,"twenty":4.711501,"median":7.064996,"eighty":11.294197,"marketCap":1121901093},{"date":"2020-11-20","current":-4.182679,"twenty":4.662854,"median":7.064996,"eighty":11.294197,"marketCap":1269221439},{"date":"2020-11-27","current":-4.680617,"twenty":4.627699,"median":7.064996,"eighty":11.294197,"marketCap":1420319229},{"date":"2020-12-04","current":-4.717962,"twenty":4.581143,"median":7.064996,"eighty":11.294197,"marketCap":1431651564},{"date":"2020-12-11","current":-4.668169,"twenty":4.562573,"median":7.064996,"eighty":11.294197,"marketCap":1416541785},{"date":"2020-12-18","current":-4.481442,"twenty":4.543314,"median":7.064996,"eighty":11.294197,"marketCap":1359880113},{"date":"2020-12-24","current":-4.543684,"twenty":4.52962,"median":7.064996,"eighty":11.294197,"marketCap":1378767337},{"date":"2020-12-31","current":-4.593478,"twenty":4.519087,"median":7.064996,"eighty":11.294197,"marketCap":1393877116},{"date":"2021-01-08","current":-4.630823,"twenty":4.503391,"median":7.064996,"eighty":11.294197,"marketCap":1405209450},{"date":"2021-01-15","current":-4.618375,"twenty":4.469101,"median":7.064996,"eighty":11.294197,"marketCap":1401432005},{"date":"2021-01-22","current":-4.904689,"twenty":4.469101,"median":7.064996,"eighty":11.294197,"marketCap":1488313235},{"date":"2021-01-29","current":-4.643272,"twenty":4.469101,"median":7.064996,"eighty":11.294197,"marketCap":1408986895},{"date":"2021-02-05","current":-4.966931,"twenty":4.439513,"median":7.064996,"eighty":11.294197,"marketCap":1507200459},{"date":"2021-02-12","current":-4.954483,"twenty":4.432163,"median":7.064996,"eighty":11.294197,"marketCap":1503423014},{"date":"2021-02-19","current":-5.091416,"twenty":4.410455,"median":7.064996,"eighty":11.294197,"marketCap":1544974906},{"date":"2021-02-26","current":-5.484562,"twenty":4.399592,"median":7.064996,"eighty":11.294197,"marketCap":1582350852},{"date":"2021-03-05","current":-5.576629,"twenty":4.399618,"median":7.07264,"eighty":11.297852,"marketCap":1608913096},{"date":"2021-03-12","current":-6.161911,"twenty":4.399618,"median":7.07264,"eighty":11.297852,"marketCap":1777773079},{"date":"2021-03-19","current":-6.148759,"twenty":4.396795,"median":7.07264,"eighty":11.297852,"marketCap":1773978473},{"date":"2021-03-26","current":-5.905439,"twenty":4.374334,"median":7.064996,"eighty":11.294197,"marketCap":1703778255},{"date":"2021-04-01","current":-6.010659,"twenty":4.348361,"median":7.064996,"eighty":11.294197,"marketCap":1734135106},{"date":"2021-04-09","current":-5.905439,"twenty":4.345301,"median":7.07264,"eighty":11.297852,"marketCap":1703778255},{"date":"2021-04-16","current":-5.898863,"twenty":4.230126,"median":7.07264,"eighty":11.297852,"marketCap":1701880952},{"date":"2021-04-23","current":-6.036963,"twenty":4.123673,"median":7.07264,"eighty":11.297852,"marketCap":1741724319},{"date":"2021-04-30","current":-6.03397,"twenty":3.932474,"median":7.064996,"eighty":11.294197,"marketCap":1740860793},{"date":"2021-05-07","current":4.858311,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1710518993},{"date":"2021-05-14","current":4.836766,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1702933542},{"date":"2021-05-21","current":4.847539,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1706726268},{"date":"2021-05-28","current":4.869083,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1714311718},{"date":"2021-06-04","current":4.933717,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1737068068},{"date":"2021-06-11","current":5.106074,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1797751668},{"date":"2021-06-18","current":4.976806,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1752238968},{"date":"2021-06-25","current":4.890628,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1721897168},{"date":"2021-07-02","current":4.804449,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1691555367},{"date":"2021-07-09","current":4.879856,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1718104443},{"date":"2021-07-16","current":4.675182,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1646042667},{"date":"2021-07-23","current":4.664409,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1642249942},{"date":"2021-07-30","current":4.707499,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1657420842},{"date":"2021-08-06","current":5.700716,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1639001416},{"date":"2021-08-13","current":5.700716,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1639001416},{"date":"2021-08-20","current":5.647931,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1623825477},{"date":"2021-08-27","current":5.806285,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1669353294},{"date":"2021-09-03","current":5.779892,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1661765324},{"date":"2021-09-10","current":5.608343,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1612443523},{"date":"2021-09-17","current":5.766696,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1657971340},{"date":"2021-09-24","current":5.661128,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1627619462},{"date":"2021-10-01","current":5.68752,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1635207431},{"date":"2021-10-08","current":5.68752,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1635207431},{"date":"2021-10-15","current":5.713912,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1642795401},{"date":"2021-10-22","current":5.845873,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1680735248},{"date":"2021-10-29","current":5.793089,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1665559309},{"date":"2021-11-05","current":6.99652,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1661274747},{"date":"2021-11-12","current":6.820809,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1619553235},{"date":"2021-11-19","current":6.213804,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1475424376},{"date":"2021-11-26","current":6.133936,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1456460052},{"date":"2021-12-03","current":5.958224,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1414738540},{"date":"2021-12-10","current":6.149909,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1460252917},{"date":"2021-12-17","current":5.974198,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1418531405},{"date":"2021-12-23","current":6.086014,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1445081458},{"date":"2021-12-31","current":5.94225,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1410945675},{"date":"2022-01-07","current":6.086014,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1445081458},{"date":"2022-01-14","current":6.038093,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1433702864},{"date":"2022-01-21","current":5.734591,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1361638434},{"date":"2022-01-28","current":5.81446,"twenty":3.62396,"median":7.043121,"eighty":11.294197,"marketCap":1380602758},{"date":"2022-02-04","current":5.798486,"twenty":3.62396,"median":7.043121,"eighty":11.294197,"marketCap":1376809893},{"date":"2022-02-11","current":5.734591,"twenty":3.62396,"median":7.043121,"eighty":11.294197,"marketCap":1361638434},{"date":"2022-02-18","current":7.069663,"twenty":3.62396,"median":7.053189,"eighty":11.294197,"marketCap":1365858864},{"date":"2022-02-25","current":6.926904,"twenty":3.62396,"median":7.053189,"eighty":11.294197,"marketCap":1338277861},{"date":"2022-03-04","current":7.065047,"twenty":3.62396,"median":7.071152,"eighty":11.294197,"marketCap":1364967163},{"date":"2022-03-11","current":7.262395,"twenty":3.62396,"median":7.084615,"eighty":11.294197,"marketCap":1403094737},{"date":"2022-03-18","current":7.301865,"twenty":3.62396,"median":7.11987,"eighty":11.294197,"marketCap":1410720252},{"date":"2022-03-25","current":7.143987,"twenty":3.62396,"median":7.143987,"eighty":11.294197,"marketCap":1380218193},{"date":"2022-04-01","current":7.203191,"twenty":3.62396,"median":7.168105,"eighty":11.294197,"marketCap":1391656465},{"date":"2022-04-08","current":6.788761,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1311588559},{"date":"2022-04-14","current":6.907169,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1334465104},{"date":"2022-04-22","current":6.394065,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1235333410},{"date":"2022-04-29","current":6.35415,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1227621870},{"date":"2022-05-06","current":17.886486,"twenty":3.62396,"median":7.187085,"eighty":11.313883,"marketCap":1200934438},{"date":"2022-05-13","current":17.261878,"twenty":3.62396,"median":7.191226,"eighty":11.334174,"marketCap":1158997045},{"date":"2022-05-20","current":16.410141,"twenty":3.62396,"median":7.191226,"eighty":11.349023,"marketCap":1101809690},{"date":"2022-05-27","current":17.375443,"twenty":3.62396,"median":7.191226,"eighty":11.367298,"marketCap":1166622025},{"date":"2022-06-03","current":17.659356,"twenty":3.62396,"median":7.191226,"eighty":11.389229,"marketCap":1185684477},{"date":"2022-06-10","current":16.864401,"twenty":3.62396,"median":7.191226,"eighty":11.422124,"marketCap":1132309613},{"date":"2022-06-17","current":13.400669,"twenty":3.62396,"median":7.191226,"eighty":11.425779,"marketCap":899747706},{"date":"2022-06-24","current":15.728751,"twenty":3.619615,"median":7.190714,"eighty":11.458675,"marketCap":1056059807},{"date":"2022-07-01","current":16.126229,"twenty":3.619615,"median":7.190714,"eighty":11.476951,"marketCap":1082747239},{"date":"2022-07-08","current":16.183011,"twenty":3.619615,"median":7.190714,"eighty":11.495226,"marketCap":1086559729},{"date":"2022-07-15","current":16.012664,"twenty":3.619615,"median":7.190714,"eighty":11.514216,"marketCap":1075122258},{"date":"2022-07-22","current":16.466924,"twenty":3.619615,"median":7.190714,"eighty":11.550052,"marketCap":1105622181},{"date":"2022-07-29","current":17.829703,"twenty":3.619615,"median":7.190714,"eighty":11.5954,"marketCap":1197121947},{"date":"2022-08-05","current":-19.278917,"twenty":3.132967,"median":7.178907,"eighty":11.616145,"marketCap":1118061500},{"date":"2022-08-12","current":-19.930232,"twenty":2.424681,"median":7.155292,"eighty":11.616145,"marketCap":1155833848},{"date":"2022-08-19","current":-19.148654,"twenty":-1.727771,"median":7.108063,"eighty":11.616145,"marketCap":1110507031},{"date":"2022-08-26","current":-18.888128,"twenty":-1.918649,"median":7.084448,"eighty":11.616145,"marketCap":1095398092},{"date":"2022-09-02","current":-17.976287,"twenty":-1.999278,"median":7.065047,"eighty":11.616145,"marketCap":1042516804},{"date":"2022-09-09","current":-18.562471,"twenty":-2.03877,"median":7.037218,"eighty":11.616145,"marketCap":1076511918},{"date":"2022-09-16","current":-18.367076,"twenty":-2.076617,"median":7.005843,"eighty":11.5954,"marketCap":1065180213},{"date":"2022-09-23","current":-15.43616,"twenty":-2.120223,"median":6.980546,"eighty":11.539876,"marketCap":895204647},{"date":"2022-09-30","current":-15.240765,"twenty":-2.147373,"median":6.946639,"eighty":11.539876,"marketCap":883872943},{"date":"2022-10-07","current":-14.849976,"twenty":-2.167119,"median":6.907169,"eighty":11.533092,"marketCap":861209534},{"date":"2022-10-14","current":-15.696686,"twenty":-2.225534,"median":6.874724,"eighty":11.533092,"marketCap":910313586},{"date":"2022-10-21","current":-15.826949,"twenty":-2.311923,"median":6.852756,"eighty":11.533092,"marketCap":917868056},{"date":"2022-10-28","current":-17.780893,"twenty":-2.548699,"median":6.819773,"eighty":11.533092,"marketCap":1031185100},{"date":"2022-11-04","current":-4.373275,"twenty":-2.638018,"median":6.808827,"eighty":11.533092,"marketCap":983317745},{"date":"2022-11-11","current":-4.587813,"twenty":-2.67333,"median":6.79788,"eighty":11.502891,"marketCap":1031555974},{"date":"2022-11-18","current":-4.538304,"twenty":-2.689948,"median":6.786933,"eighty":11.336704,"marketCap":1020424075},{"date":"2022-11-25","current":-4.57131,"twenty":-2.704488,"median":6.775587,"eighty":10.89847,"marketCap":1027845341},{"date":"2022-12-02","current":-4.785848,"twenty":-2.733568,"median":6.754093,"eighty":10.667094,"marketCap":1076083570},{"date":"2022-12-09","current":-4.719836,"twenty":-2.752263,"median":6.743147,"eighty":10.578627,"marketCap":1061241038},{"date":"2022-12-16","current":-4.670328,"twenty":-2.762649,"median":6.740642,"eighty":10.513978,"marketCap":1050109139},{"date":"2022-12-23","current":-4.488795,"twenty":-2.773035,"median":6.7322,"eighty":10.496965,"marketCap":1009292176},{"date":"2022-12-30","current":-4.224749,"twenty":-2.790993,"median":6.721253,"eighty":10.479952,"marketCap":949922048},{"date":"2023-01-06","current":-4.422784,"twenty":-2.801077,"median":6.721253,"eighty":10.479952,"marketCap":994449644},{"date":"2023-01-13","current":-4.835357,"twenty":-2.818732,"median":6.710307,"eighty":10.479952,"marketCap":1087215469},{"date":"2023-01-20","current":-4.901368,"twenty":-2.84989,"median":6.710307,"eighty":10.479952,"marketCap":1102058001},{"date":"2023-01-27","current":-5.099404,"twenty":-2.891434,"median":6.69936,"eighty":10.479952,"marketCap":1146585597},{"date":"2023-02-03","current":-5.214924,"twenty":-3.390957,"median":6.688413,"eighty":10.479952,"marketCap":1172560028},{"date":"2023-02-10","current":-4.884866,"twenty":-3.710883,"median":6.677467,"eighty":10.479952,"marketCap":1098347368},{"date":"2023-02-17","current":-4.950877,"twenty":-4.145334,"median":6.578947,"eighty":10.479952,"marketCap":1113189900},{"date":"2023-02-24","current":-3.22044,"twenty":-4.199507,"median":6.512474,"eighty":10.479952,"marketCap":961639585},{"date":"2023-03-03","current":-3.110235,"twenty":-4.199507,"median":6.458533,"eighty":10.479952,"marketCap":928731767},{"date":"2023-03-10","current":-2.703088,"twenty":-4.199507,"median":6.334417,"eighty":10.479952,"marketCap":807155659},{"date":"2023-03-17","current":-2.736762,"twenty":-4.199507,"median":6.275217,"eighty":10.479952,"marketCap":817210826},{"date":"2023-03-24","current":-2.810232,"twenty":-4.199507,"median":6.196718,"eighty":10.479952,"marketCap":839149372},{"date":"2023-03-31","current":-3.04901,"twenty":-4.191093,"median":6.149909,"eighty":10.479952,"marketCap":910449645},{"date":"2023-04-06","current":-3.107174,"twenty":-4.191093,"median":6.114436,"eighty":10.479952,"marketCap":927817661},{"date":"2023-04-14","current":-3.101051,"twenty":-4.199507,"median":6.086014,"eighty":10.479952,"marketCap":925989448},{"date":"2023-04-21","current":-3.107174,"twenty":-4.199507,"median":6.054067,"eighty":10.479952,"marketCap":927817661},{"date":"2023-04-28","current":-3.102392,"twenty":-4.199507,"median":6.022119,"eighty":10.479952,"marketCap":926389775},{"date":"2023-05-05","current":-4.266269,"twenty":-4.244154,"median":5.974198,"eighty":10.479952,"marketCap":869858115},{"date":"2023-05-12","current":-4.355709,"twenty":-4.301817,"median":5.938246,"eighty":10.479952,"marketCap":888094135},{"date":"2023-05-19","current":-4.445148,"twenty":-4.342867,"median":5.872265,"eighty":10.479952,"marketCap":906330154},{"date":"2023-05-26","current":-4.158941,"twenty":-4.357498,"median":5.832677,"eighty":10.479952,"marketCap":847974892},{"date":"2023-06-02","current":-4.44962,"twenty":-4.366442,"median":5.830434,"eighty":10.479952,"marketCap":907241955},{"date":"2023-06-09","current":-4.49434,"twenty":-4.388118,"median":5.806285,"eighty":10.479952,"marketCap":916359964},{"date":"2023-06-16","current":-4.463036,"twenty":-4.420634,"median":5.798486,"eighty":10.479952,"marketCap":909977358},{"date":"2023-06-22","current":-4.431732,"twenty":-4.428153,"median":5.779892,"eighty":10.479952,"marketCap":903594751},{"date":"2023-06-30","current":-4.440676,"twenty":-4.439565,"median":5.7535,"eighty":10.483355,"marketCap":905418353},{"date":"2023-07-07","current":-4.261797,"twenty":-4.440676,"median":5.740304,"eighty":10.486757,"marketCap":868946314},{"date":"2023-07-14","current":-4.552476,"twenty":-4.445148,"median":5.734591,"eighty":10.486757,"marketCap":928213377},{"date":"2023-07-21","current":-4.619555,"twenty":-4.454092,"median":5.727108,"eighty":10.49016,"marketCap":941890391},{"date":"2023-07-28","current":-4.606139,"twenty":-4.472167,"median":5.718617,"eighty":10.49016,"marketCap":939154988},{"date":"2023-08-04","current":-5.203767,"twenty":-4.488795,"median":5.713912,"eighty":10.49016,"marketCap":827003470},{"date":"2023-08-11","current":-5.196296,"twenty":-4.505117,"median":5.700716,"eighty":10.49016,"marketCap":825816110},{"date":"2023-08-18","current":-5.081461,"twenty":-4.521801,"median":5.68752,"eighty":10.49016,"marketCap":807566031},{"date":"2023-08-25","current":-5.213521,"twenty":-4.538758,"median":5.674324,"eighty":10.49016,"marketCap":828553622},{"date":"2023-09-01","current":-5.466159,"twenty":-4.548959,"median":5.647931,"eighty":10.49016,"marketCap":868703798},{"date":"2023-09-08","current":-5.282422,"twenty":-4.565892,"median":5.621539,"eighty":10.49016,"marketCap":839503670},{"date":"2023-09-15","current":-5.483384,"twenty":-4.577142,"median":5.127619,"eighty":10.49016,"marketCap":871441310},{"date":"2023-09-22","current":-4.857532,"twenty":-4.593176,"median":5.062985,"eighty":10.49016,"marketCap":771978375},{"date":"2023-09-29","current":-4.846048,"twenty":-4.615269,"median":4.998351,"eighty":10.49016,"marketCap":770153367},{"date":"2023-10-06","current":-4.725471,"twenty":-4.628105,"median":4.933717,"eighty":10.49016,"marketCap":750990783},{"date":"2023-10-13","current":-4.937916,"twenty":-4.643272,"median":4.879856,"eighty":10.49016,"marketCap":784753431},{"date":"2023-10-20","current":-4.530251,"twenty":-4.65085,"median":4.858311,"eighty":10.49016,"marketCap":719965648},{"date":"2023-10-27","current":-4.352257,"twenty":-4.653825,"median":4.858311,"eighty":10.496965,"marketCap":691678024},{"date":"2023-11-03","current":-5.540628,"twenty":-4.654583,"median":4.836766,"eighty":10.496965,"marketCap":710059173},{"date":"2023-11-10","current":-5.540554,"twenty":-4.669379,"median":4.804449,"eighty":10.496965,"marketCap":710049675},{"date":"2023-11-17","current":-5.929737,"twenty":-4.683102,"median":4.772133,"eighty":10.496965,"marketCap":759925450},{"date":"2023-11-24","current":-6.08541,"twenty":-4.693066,"median":4.739816,"eighty":10.496965,"marketCap":779875760},{"date":"2023-12-01","current":-6.219855,"twenty":-4.719836,"median":4.718271,"eighty":10.496965,"marketCap":797105574},{"date":"2023-12-08","current":-6.325996,"twenty":-4.736339,"median":4.696726,"eighty":10.496965,"marketCap":810708058},{"date":"2023-12-15","current":-6.778864,"twenty":-4.755308,"median":4.680568,"eighty":10.496965,"marketCap":868745324},{"date":"2023-12-22","current":-6.269388,"twenty":-4.780742,"median":4.62132,"eighty":10.496965,"marketCap":803453400},{"date":"2023-12-29","current":-6.149095,"twenty":-4.78608,"median":4.562573,"eighty":10.496965,"marketCap":788037251},{"date":"2024-01-05","current":-5.795292,"twenty":-4.813353,"median":4.475666,"eighty":10.496965,"marketCap":742695637},{"date":"2024-01-12","current":-5.908509,"twenty":-4.841591,"median":4.356171,"eighty":10.496965,"marketCap":757204953},{"date":"2024-01-19","current":-5.766988,"twenty":-4.85186,"median":4.301854,"eighty":10.496965,"marketCap":739068308},{"date":"2024-01-26","current":-5.943889,"twenty":-4.872199,"median":4.138905,"eighty":10.496965,"marketCap":761739115},{"date":"2024-02-02","current":-5.639619,"twenty":-4.901368,"median":3.97051,"eighty":10.496965,"marketCap":722745327},{"date":"2024-02-09","current":-5.222131,"twenty":-4.91927,"median":3.541412,"eighty":10.496965,"marketCap":669242222},{"date":"2024-02-16","current":-5.328272,"twenty":-4.940387,"median":2.72668,"eighty":10.496965,"marketCap":682844706},{"date":"2024-02-23","current":-13.471348,"twenty":-4.950877,"median":2.281287,"eighty":10.496965,"marketCap":655583163},{"date":"2024-03-01","current":-13.516927,"twenty":-4.96738,"median":-1.752454,"eighty":10.496965,"marketCap":657801235},{"date":"2024-03-08","current":-13.441937,"twenty":-5.005293,"median":-1.921117,"eighty":10.496965,"marketCap":654151852},{"date":"2024-03-15","current":-13.310704,"twenty":-5.036684,"median":-1.999278,"eighty":10.496965,"marketCap":647765432},{"date":"2024-03-22","current":-13.741896,"twenty":-5.08095,"median":-2.065098,"eighty":10.496965,"marketCap":668749383},{"date":"2024-03-28","current":-13.366947,"twenty":-5.094611,"median":-2.081553,"eighty":10.496965,"marketCap":650502469},{"date":"2024-04-05","current":-13.498179,"twenty":-5.138878,"median":-2.122691,"eighty":10.496965,"marketCap":656888889},{"date":"2024-04-12","current":-13.254462,"twenty":-5.196296,"median":-2.147373,"eighty":10.496965,"marketCap":645028395},{"date":"2024-04-19","current":-12.785775,"twenty":-5.209619,"median":-2.184397,"eighty":10.496965,"marketCap":622219753},{"date":"2024-04-26","current":-13.066987,"twenty":-5.225849,"median":-2.237875,"eighty":10.496965,"marketCap":635904938},{"date":"2024-05-03","current":-4.485341,"twenty":-5.264739,"median":-2.336605,"eighty":10.496965,"marketCap":571562459},{"date":"2024-05-10","current":-4.424328,"twenty":-5.264739,"median":-2.554931,"eighty":10.496965,"marketCap":563787680},{"date":"2024-05-17","current":-4.531714,"twenty":-5.264739,"median":-2.638018,"eighty":10.496965,"marketCap":577471847},{"date":"2024-05-24","current":-4.130805,"twenty":-5.264739,"median":-2.669176,"eighty":10.496965,"marketCap":526384290},{"date":"2024-05-31","current":-4.202396,"twenty":-5.264739,"median":-2.689948,"eighty":10.486757,"marketCap":535507068},{"date":"2024-06-07","current":-4.231032,"twenty":-5.264739,"median":-2.700334,"eighty":10.474848,"marketCap":539156179},{"date":"2024-06-14","current":-4.3241,"twenty":-5.264891,"median":-2.714557,"eighty":9.073001,"marketCap":551015791},{"date":"2024-06-21","current":-4.374214,"twenty":-5.265044,"median":-2.736762,"eighty":7.301865,"marketCap":557401735},{"date":"2024-06-28","current":-4.231032,"twenty":-5.272087,"median":-2.741877,"eighty":7.250554,"marketCap":539156179},{"date":"2024-07-05","current":-4.259668,"twenty":-5.272087,"median":-2.752263,"eighty":7.203191,"marketCap":542805291},{"date":"2024-07-12","current":-4.603306,"twenty":-5.272087,"median":-2.772011,"eighty":7.143987,"marketCap":586594625},{"date":"2024-07-15","current":-4.64626,"twenty":-5.272087,"median":-2.773035,"eighty":7.108464,"marketCap":592068292},{"date":"2024-08-02","current":-4.954643,"twenty":-5.293906,"median":-2.789117,"eighty":6.946639,"marketCap":575179501},{"date":"2024-08-09","current":-4.939037,"twenty":-5.293906,"median":-2.801048,"eighty":6.907169,"marketCap":573367912},{"date":"2024-08-16","current":-4.962445,"twenty":-5.293906,"median":-2.812499,"eighty":6.847965,"marketCap":576085295},{"date":"2024-08-23","current":-5.071681,"twenty":-5.293906,"median":-2.83535,"eighty":6.808495,"marketCap":588766418},{"date":"2024-08-30","current":-5.196523,"twenty":-5.293906,"median":-2.871457,"eighty":6.724966,"marketCap":603259130},{"date":"2024-09-06","current":-5.001458,"twenty":-5.293906,"median":-2.892886,"eighty":6.512474,"marketCap":580614268},{"date":"2024-09-13","current":-5.056076,"twenty":-5.293906,"median":-2.954111,"eighty":6.394065,"marketCap":586954829},{"date":"2024-09-20","current":-5.344772,"twenty":-5.31412,"median":-3.00003,"eighty":6.309647,"marketCap":620469225},{"date":"2024-09-27","current":-5.126299,"twenty":-5.31412,"median":-3.052071,"eighty":6.213804,"marketCap":595106979},{"date":"2024-10-04","current":-4.595724,"twenty":-5.31412,"median":-3.0735,"eighty":6.165883,"marketCap":533512954},{"date":"2024-10-11","current":-4.330436,"twenty":-5.31412,"median":-3.104113,"eighty":6.133936,"marketCap":502715941},{"date":"2024-10-18","current":-4.377251,"twenty":-5.31412,"median":-3.113296,"eighty":6.101988,"marketCap":508150708},{"date":"2024-10-25","current":-4.104161,"twenty":-5.31412,"median":-3.139034,"eighty":6.086014,"marketCap":476447901},{"date":"2024-10-31","current":45.016411,"twenty":-5.31412,"median":-3.257175,"eighty":6.054067,"marketCap":507244914},{"date":"2024-11-08","current":47.347618,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":533512954},{"date":"2024-11-15","current":47.588777,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":536230338},{"date":"2024-11-22","current":47.347618,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":533512954},{"date":"2024-11-29","current":49.357279,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":556157816},{"date":"2024-12-06","current":49.678824,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":559780994},{"date":"2024-12-13","current":51.768872,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":583331651},{"date":"2024-12-20","current":47.267231,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":532607160},{"date":"2024-12-27","current":47.026072,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":529889776},{"date":"2025-01-03","current":49.357279,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":556157816},{"date":"2025-01-10","current":48.151482,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":542570899},{"date":"2025-01-17","current":47.669163,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":537136132},{"date":"2025-01-24","current":47.50839,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":535324543},{"date":"2025-01-31","current":48.553414,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":547099871},{"date":"2025-02-07","current":49.598438,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":558875200},{"date":"2025-02-14","current":48.955346,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":551628844},{"date":"2025-02-21","current":-9.389112,"twenty":-5.335348,"median":-3.361081,"eighty":6.028509,"marketCap":582397224},{"date":"2025-02-28","current":-10.147572,"twenty":-5.350229,"median":-3.69719,"eighty":5.974198,"marketCap":629443742},{"date":"2025-03-07","current":-9.972362,"twenty":-5.427129,"median":-4.077142,"eighty":5.927689,"marketCap":618575649},{"date":"2025-03-14","current":-9.607342,"twenty":-5.4873,"median":-4.113877,"eighty":5.866987,"marketCap":595933788},{"date":"2025-03-21","current":-10.045366,"twenty":-5.513241,"median":-4.162771,"eighty":5.854004,"marketCap":623104021},{"date":"2025-03-28","current":-9.709547,"twenty":-5.557138,"median":-4.203995,"eighty":5.854004,"marketCap":602273509},{"date":"2025-04-04","current":-9.271523,"twenty":-5.602823,"median":-4.22789,"eighty":5.854004,"marketCap":575103275},{"date":"2025-04-11","current":-7.760337,"twenty":-5.656601,"median":-4.248508,"eighty":5.851472,"marketCap":481365970},{"date":"2025-04-17","current":-7.782239,"twenty":-5.720011,"median":-4.259668,"eighty":5.851472,"marketCap":482724481},{"date":"2025-04-25","current":-8.16186,"twenty":-5.782555,"median":-4.267422,"eighty":5.854004,"marketCap":506272017},{"date":"2025-05-02","current":15.117202,"twenty":-5.808111,"median":-4.283995,"eighty":5.875919,"marketCap":574861823},{"date":"2025-05-09","current":15.624748,"twenty":-5.808111,"median":-4.283995,"eighty":5.940648,"marketCap":594162294},{"date":"2025-05-16","current":17.073243,"twenty":-5.808111,"median":-4.283995,"eighty":5.974198,"marketCap":649244208},{"date":"2025-05-23","current":15.339798,"twenty":-5.808111,"median":-4.283995,"eighty":6.031703,"marketCap":583326507},{"date":"2025-05-30","current":15.885952,"twenty":-5.808111,"median":-4.283995,"eighty":6.054067,"marketCap":604095098},{"date":"2025-06-06","current":15.814715,"twenty":-5.808111,"median":-4.283995,"eighty":6.086014,"marketCap":601386151},{"date":"2025-06-13","current":16.527089,"twenty":-5.808111,"median":-4.283995,"eighty":6.101988,"marketCap":628475618},{"date":"2025-06-20","current":15.957189,"twenty":-5.810742,"median":-4.288305,"eighty":6.149909,"marketCap":606804045},{"date":"2025-06-27","current":15.743477,"twenty":-5.810742,"median":-4.288305,"eighty":6.210387,"marketCap":598677205}],"updateTime":1751127988872}}}