US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nayax Ltd

55.78

+1.693.12%

Post-market: 55.780.00000.00%16:04 EST

Volume:1.09K

Turnover:59.79K

Market Cap:2.06B

PE:87.97

High:55.78

Open:54.09

Low:54.09

Close:54.09

52wk High:60.77

52wk Low:32.38

Shares:36.94M

Float Shares:14.79M

Volume Ratio:0.09

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6341

EPS(LYR):-0.1575

ROE:12.92%

ROA:3.39%

PB:9.90

PE(LYR):-354.26

Loading ...

Overview Company News Filings

Nayax announces global partnership with Tritium

Nayax to Provide Unipaas With Card, Online Payment Systems

MT Newswires Live

Nayax Considers Launching Israeli Offering of Series A Notes and Series 1 Warrants

MT Newswires Live

Nayax Acquires Lynkwell for $25.9 Million in Cash

MT Newswires Live

Nayax (NYAX) Gets a Buy from William Blair

Stock Track | Nayax Ltd Soars 7.43% Pre-Market on Strong Q3 Growth Despite Missed Estimates

Stock Track | Nayax Ltd Soars 7.43% Pre-market on Strong Q3 Revenue Growth and Improved Profitability

Stock Track | Nayax Ltd Surges 7.03% Pre-market on Strong Q3 Revenue Growth Despite Missed Estimates

Stock Track | Nayax Ltd Surges 7.03% Pre-market Following Strong Q3 Revenue Growth and Improved Profitability

Stock Track | Nayax Plunges 5.70% Pre-market as Q3 Earnings Miss Estimates and 2025 Guidance Lowered

Stock Track | Nayax Shares Plunge 5.70% Pre-Market Following Disappointing Q3 Earnings and Lowered Guidance

Nayax's Q3 Earnings, Revenue Rise; 2025 Revenue Guidance Lowered

MT Newswires Live

Fintech firm Nayax's Q3 revenue rises on customer expansion

Earnings Flash (NYAX) Nayax Posts Q3 EPS $0.092, vs. FactSet Est of $0.21

MT Newswires Live

Nayax reports Q3 EPS 9c, consensus 23c

Nayax Collaborates With ChargeSmart EV to Support Its US Expansion

MT Newswires Live

Nayax, ChargeSmart EV partner to deliver omnichannel payment solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NYAX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYAX\",,,,,undefined,":{"symbol":"NYAX","market":"US","secType":"STK","nameCN":"Nayax Ltd","latestPrice":55.78,"timestamp":1771621200000,"preClose":54.09,"halted":0,"volume":1086,"hourTrading":{"tag":"盘后","latestPrice":55.78,"preClose":55.78,"latestTime":"16:04 EST","volume":2,"amount":111.56,"timestamp":1771621486305,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.031244222591976293,"floatShares":14785891,"shares":36938171,"eps":0.63409,"marketStatus":"Market Closed","change":1.69,"latestTime":"02-20 16:00:00 EST","open":54.09,"high":55.78,"low":54.09,"amount":59785.7561,"amplitude":0.031244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.63409,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":54.09,"postHourTrading":{"tag":"盘后","latestPrice":55.78,"preClose":55.78,"latestTime":"16:04 EST","volume":2,"amount":111.56,"timestamp":1771621486305,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.09238936246235516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYAX\",,,,,undefined,":{"symbol":"NYAX","floatShares":14785891,"roa":"3.39%","roe":"12.92%","lyrEps":-0.157457,"volumeRatio":0.09238936246235516,"shares":36938171,"dividePrice":0,"high":55.78,"amplitude":0.031244,"preClose":54.09,"low":54.09,"week52Low":32.3792,"pbRate":"9.90","psRate":"5.57","week52High":60.765,"institutionHeld":0,"latestPrice":55.78,"eps":0.63409,"divideRate":0,"volume":1086,"delay":0,"ttmEps":0.63409,"open":54.09,"prevYearClose":50.6,"prevWeekClose":56.85,"prevMonthClose":56.115,"prevQuarterClose":50.6,"fiveDayClose":57.56,"twentyDayClose":60.28,"sixtyDayClose":45.06,"earningDate":1772985600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYAX\",params:#limit:5,,,undefined,":[{"date":"2026-03-09","symbol":"NYAX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"defaultRemindTime":1773043200000,"name":null,"time":"Pre-Market","dateTimestamp":1773028800000,"actualEps":null},{"market":"US","date":"2025-11-19","symbol":"NYAX","fiscalQuarterEnding":"2025/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-08-13","symbol":"NYAX","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-05-13","symbol":"NYAX","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-03-04","symbol":"NYAX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1751259600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYAX","date":"2026-02-20","current":87.968585,"percent":0.936116,"low":-300.151991,"twenty":-98.68356,"median":-31.458588,"eighty":-15.934655,"high":295.987847,"avg":-40.965504,"sd":94.522159,"marketCap":2031670194.84},"quantilePoints":[{"date":"2021-05-14","current":-174.580695,"twenty":-174.475519,"median":-174.317756,"eighty":-174.159993,"marketCap":1091827665.03},{"date":"2021-05-21","current":-162.918097,"twenty":-174.071767,"median":-167.694354,"eighty":-163.277068,"marketCap":1018889776.1},{"date":"2021-05-28","current":-146.317159,"twenty":-172.782724,"median":-165.928049,"eighty":-162.951155,"marketCap":1040753952},{"date":"2021-06-04","current":-135.740381,"twenty":-167.694354,"median":-163.567586,"eighty":-142.108054,"marketCap":965521330.22},{"date":"2021-06-11","current":-133.174163,"twenty":-166.396173,"median":-146.592302,"eighty":-135.740381,"marketCap":947267818.11},{"date":"2021-06-18","current":-125.466328,"twenty":-166.114545,"median":-141.146037,"eighty":-133.174163,"marketCap":892441992.13},{"date":"2021-06-25","current":-132.736541,"twenty":-165.741553,"median":-136.717083,"eighty":-132.534885,"marketCap":944155016.6},{"date":"2021-07-02","current":-133.079621,"twenty":-164.051782,"median":-135.085532,"eighty":-132.617223,"marketCap":946595345.48},{"date":"2021-07-09","current":-133.675301,"twenty":-163.277068,"median":-135.085532,"eighty":-132.712677,"marketCap":950832412.79},{"date":"2021-07-16","current":-134.163994,"twenty":-162.951155,"median":-135.494452,"eighty":-133.011005,"marketCap":954308486.25},{"date":"2021-07-23","current":-131.864618,"twenty":-149.857461,"median":-134.420302,"eighty":-132.34483,"marketCap":937953030.04},{"date":"2021-07-30","current":-139.655613,"twenty":-146.372188,"median":-134.823669,"eighty":-132.34483,"marketCap":993370379.58},{"date":"2021-08-06","current":-141.831767,"twenty":-143.209287,"median":-135.888841,"eighty":-132.520885,"marketCap":1008849356.69},{"date":"2021-08-13","current":-141.721393,"twenty":-142.172907,"median":-136.88032,"eighty":-132.600755,"marketCap":1008064267.05},{"date":"2021-08-20","current":-141.62936,"twenty":-142.790743,"median":-138.019716,"eighty":-132.712677,"marketCap":1007409633.31},{"date":"2021-08-27","current":-98.779286,"twenty":-142.464941,"median":-136.88032,"eighty":-131.858171,"marketCap":1124799730.05},{"date":"2021-09-03","current":-95.458316,"twenty":-142.172907,"median":-135.888841,"eighty":-131.348487,"marketCap":1086983844.91},{"date":"2021-09-10","current":-96.317122,"twenty":-141.946295,"median":-135.159061,"eighty":-130.141094,"marketCap":1096763067.99},{"date":"2021-09-17","current":-96.190954,"twenty":-141.834443,"median":-134.163994,"eighty":-100.172845,"marketCap":1095326394.91},{"date":"2021-09-24","current":-103.316138,"twenty":-141.817385,"median":-133.675175,"eighty":-98.736954,"marketCap":1176460859.96},{"date":"2021-10-01","current":-114.403161,"twenty":-141.755955,"median":-133.610117,"eighty":-98.770706,"marketCap":1302708793.78},{"date":"2021-10-08","current":-113.479465,"twenty":-141.666173,"median":-133.143164,"eighty":-100.172845,"marketCap":1292190664.42},{"date":"2021-10-15","current":-115.368599,"twenty":-141.489314,"median":-133.079621,"eighty":-102.430437,"marketCap":1313702242.61},{"date":"2021-10-22","current":-105.137995,"twenty":-141.342341,"median":-132.576054,"eighty":-102.430437,"marketCap":1197206348.33},{"date":"2021-10-29","current":-102.332545,"twenty":-141.284436,"median":-131.864618,"eighty":-102.276929,"marketCap":1165260685.97},{"date":"2021-11-05","current":-105.175614,"twenty":-141.065273,"median":-131.774985,"eighty":-102.474807,"marketCap":1197634720.71},{"date":"2021-11-12","current":-106.045973,"twenty":-140.482018,"median":-131.303684,"eighty":-102.681787,"marketCap":1207545495.21},{"date":"2021-11-19","current":-67.397515,"twenty":-139.960245,"median":-129.947842,"eighty":-102.474807,"marketCap":1203652214.25},{"date":"2021-11-26","current":-69.147266,"twenty":-139.748882,"median":-125.764197,"eighty":-100.997934,"marketCap":1234901018.33},{"date":"2021-12-03","current":-68.101832,"twenty":-139.642709,"median":-115.39492,"eighty":-98.690584,"marketCap":1216230621.9},{"date":"2021-12-10","current":-67.75887,"twenty":-139.524246,"median":-115.033026,"eighty":-96.583178,"marketCap":1210105649.66},{"date":"2021-12-17","current":-68.249114,"twenty":-139.306586,"median":-114.164567,"eighty":-96.192154,"marketCap":1218860918.08},{"date":"2021-12-23","current":-60.238348,"twenty":-139.11143,"median":-114.00751,"eighty":-95.613839,"marketCap":1075796652.39},{"date":"2021-12-31","current":-65.918428,"twenty":-138.743051,"median":-113.585014,"eighty":-93.736431,"marketCap":1177237213.45},{"date":"2022-01-07","current":-66.841927,"twenty":-138.671769,"median":-112.448734,"eighty":-70.60601,"marketCap":1193729980.7},{"date":"2022-01-14","current":-65.746168,"twenty":-138.256862,"median":-111.952081,"eighty":-68.860763,"marketCap":1174160820.2},{"date":"2022-01-21","current":-59.890502,"twenty":-137.624472,"median":-111.206891,"eighty":-68.35084,"marketCap":1069584479.24},{"date":"2022-01-28","current":-48.941993,"twenty":-137.575015,"median":-106.045973,"eighty":-68.022259,"marketCap":874055050.16},{"date":"2022-02-04","current":-46.91378,"twenty":-136.88032,"median":-105.197582,"eighty":-67.75887,"marketCap":837833190.25},{"date":"2022-02-11","current":-45.357802,"twenty":-136.717083,"median":-105.111777,"eighty":-67.126814,"marketCap":810044985.78},{"date":"2022-02-18","current":-39.572255,"twenty":-136.037301,"median":-104.360329,"eighty":-66.736732,"marketCap":706720902.43},{"date":"2022-02-25","current":-35.571856,"twenty":-135.799765,"median":-103.923925,"eighty":-65.911157,"marketCap":635277780.08},{"date":"2022-03-04","current":-37.057597,"twenty":-135.543638,"median":-103.335973,"eighty":-65.538855,"marketCap":661811631.11},{"date":"2022-03-11","current":-26.574726,"twenty":-134.957826,"median":-103.036342,"eighty":-63.060113,"marketCap":658069939.44},{"date":"2022-03-18","current":-26.271652,"twenty":-134.706023,"median":-102.332545,"eighty":-60.320083,"marketCap":650564918.14},{"date":"2022-03-25","current":-25.060282,"twenty":-134.266517,"median":-101.015259,"eighty":-57.989122,"marketCap":620567767.21},{"date":"2022-04-01","current":-24.280648,"twenty":-134.130546,"median":-98.757836,"eighty":-50.398106,"marketCap":601261691.69},{"date":"2022-04-08","current":-22.981657,"twenty":-133.764678,"median":-98.514114,"eighty":-47.418567,"marketCap":569094770.41},{"date":"2022-04-14","current":-22.74839,"twenty":-133.67515,"median":-97.434074,"eighty":-46.739974,"marketCap":563318387.99},{"date":"2022-04-22","current":-27.536063,"twenty":-133.645727,"median":-96.317122,"eighty":-42.628886,"marketCap":681875523.41},{"date":"2022-04-29","current":-22.808914,"twenty":-133.616542,"median":-96.192454,"eighty":-39.564852,"marketCap":564817150.56},{"date":"2022-05-06","current":-21.048314,"twenty":-133.473185,"median":-95.999333,"eighty":-37.719828,"marketCap":521219397.8},{"date":"2022-05-13","current":-18.83556,"twenty":-133.257257,"median":-95.382444,"eighty":-37.050524,"marketCap":466424961.12},{"date":"2022-05-20","current":-15.241972,"twenty":-133.136964,"median":-93.613553,"eighty":-32.685722,"marketCap":493336915.56},{"date":"2022-05-27","current":-15.872526,"twenty":-133.107731,"median":-83.852947,"eighty":-27.212088,"marketCap":513746040.69},{"date":"2022-06-03","current":-18.048,"twenty":-133.094714,"median":-69.321663,"eighty":-26.517299,"marketCap":584159613.16},{"date":"2022-06-10","current":-18.885816,"twenty":-132.942389,"median":-68.928117,"eighty":-26.171691,"marketCap":611277224.14},{"date":"2022-06-17","current":-15.746992,"twenty":-132.688814,"median":-68.626878,"eighty":-25.194968,"marketCap":509682887.78},{"date":"2022-06-24","current":-17.904287,"twenty":-132.600755,"median":-68.299977,"eighty":-24.976308,"marketCap":579508048.94},{"date":"2022-07-01","current":-18.52379,"twenty":-132.520885,"median":-68.09472,"eighty":-24.286871,"marketCap":599559495.43},{"date":"2022-07-08","current":-21.733623,"twenty":-132.464883,"median":-67.855302,"eighty":-23.889736,"marketCap":703452182.29},{"date":"2022-07-15","current":-19.824917,"twenty":-131.864618,"median":-67.77089,"eighty":-22.966694,"marketCap":641673079.96},{"date":"2022-07-22","current":-21.347769,"twenty":-131.832385,"median":-67.402305,"eighty":-22.808914,"marketCap":690963223.25},{"date":"2022-07-29","current":-27.075662,"twenty":-131.823655,"median":-66.98437,"eighty":-22.845492,"marketCap":876357955.74},{"date":"2022-08-05","current":-28.535998,"twenty":-131.726315,"median":-66.753884,"eighty":-22.891908,"marketCap":923624648.09},{"date":"2022-08-12","current":-28.851468,"twenty":-131.359688,"median":-66.199871,"eighty":-22.906608,"marketCap":933835476.7},{"date":"2022-08-19","current":-25.00053,"twenty":-131.303684,"median":-65.882071,"eighty":-22.966694,"marketCap":921419537.53},{"date":"2022-08-26","current":-26.468648,"twenty":-131.182594,"median":-65.725038,"eighty":-22.981657,"marketCap":975528500.8},{"date":"2022-09-02","current":-23.729312,"twenty":-130.914099,"median":-64.664026,"eighty":-23.239066,"marketCap":874567524.03},{"date":"2022-09-09","current":-23.483334,"twenty":-129.368089,"median":-63.300624,"eighty":-23.132264,"marketCap":865501755.58},{"date":"2022-09-16","current":-21.683253,"twenty":-126.645971,"median":-60.626155,"eighty":-22.903668,"marketCap":799157959.44},{"date":"2022-09-23","current":-23.643055,"twenty":-125.585476,"median":-60.238348,"eighty":-22.903668,"marketCap":871388438.19},{"date":"2022-09-30","current":-21.110613,"twenty":-118.923848,"median":-59.695308,"eighty":-22.838176,"marketCap":778052750.73},{"date":"2022-10-07","current":-20.093578,"twenty":-115.773582,"median":-51.242127,"eighty":-22.295006,"marketCap":740568900.51},{"date":"2022-10-14","current":-21.218499,"twenty":-115.373863,"median":-49.876761,"eighty":-21.846607,"marketCap":782028990.1},{"date":"2022-10-21","current":-21.693915,"twenty":-115.199839,"median":-48.525546,"eighty":-21.730087,"marketCap":799550938.01},{"date":"2022-10-28","current":-22.104166,"twenty":-114.958251,"median":-47.032921,"eighty":-21.789637,"marketCap":814671151.5},{"date":"2022-11-04","current":-21.152161,"twenty":-114.504209,"median":-46.510826,"eighty":-21.730087,"marketCap":779584043.9},{"date":"2022-11-11","current":-21.746641,"twenty":-114.212286,"median":-44.776421,"eighty":-21.681487,"marketCap":801494186.12},{"date":"2022-11-18","current":-16.789995,"twenty":-114.083181,"median":-40.241741,"eighty":-21.634704,"marketCap":671398300.16},{"date":"2022-11-25","current":-16.911199,"twenty":-114.02964,"median":-39.572255,"eighty":-21.401601,"marketCap":676245025.4},{"date":"2022-12-02","current":-17.070269,"twenty":-113.942471,"median":-38.563779,"eighty":-21.308052,"marketCap":682605899.32},{"date":"2022-12-09","current":-15.726385,"twenty":-113.773983,"median":-37.386277,"eighty":-21.245802,"marketCap":628866694.15},{"date":"2022-12-16","current":-16.744174,"twenty":-113.563904,"median":-37.068013,"eighty":-21.177272,"marketCap":669566026.69},{"date":"2022-12-23","current":-16.047899,"twenty":-113.423832,"median":-35.571856,"eighty":-21.11595,"marketCap":641723394.31},{"date":"2022-12-30","current":-15.537962,"twenty":-113.01154,"median":-35.117225,"eighty":-21.067956,"marketCap":621332020.02},{"date":"2023-01-06","current":-15.859675,"twenty":-112.434207,"median":-28.911215,"eighty":-20.998751,"marketCap":634196667.81},{"date":"2023-01-13","current":-16.623415,"twenty":-112.30193,"median":-28.607293,"eighty":-20.288866,"marketCap":664737136.54},{"date":"2023-01-20","current":-18.307727,"twenty":-112.005256,"median":-28.426407,"eighty":-20.093578,"marketCap":732089397.63},{"date":"2023-01-27","current":-17.180244,"twenty":-111.898906,"median":-28.126537,"eighty":-19.824917,"marketCap":687003590.83},{"date":"2023-02-03","current":-17.791817,"twenty":-111.584021,"median":-27.831154,"eighty":-19.461577,"marketCap":711459167.91},{"date":"2023-02-10","current":-15.586074,"twenty":-110.82976,"median":-27.755026,"eighty":-19.128607,"marketCap":623255930.72},{"date":"2023-02-17","current":-15.77498,"twenty":-109.11905,"median":-27.007487,"eighty":-18.956373,"marketCap":630809878.99},{"date":"2023-02-24","current":-14.927823,"twenty":-106.660588,"median":-26.766186,"eighty":-18.801064,"marketCap":596933781.35},{"date":"2023-03-03","current":-16.081531,"twenty":-105.80387,"median":-26.574726,"eighty":-18.518732,"marketCap":603202144.92},{"date":"2023-03-10","current":-17.159416,"twenty":-105.324309,"median":-26.471078,"eighty":-18.220862,"marketCap":643632528.75},{"date":"2023-03-17","current":-16.042999,"twenty":-105.184401,"median":-26.374107,"eighty":-17.893599,"marketCap":601756846.8},{"date":"2023-03-24","current":-16.666231,"twenty":-105.145519,"median":-26.232869,"eighty":-17.710937,"marketCap":625133655.93},{"date":"2023-03-31","current":-14.916891,"twenty":-105.117021,"median":-26.011425,"eighty":-17.275536,"marketCap":559517672.14},{"date":"2023-04-06","current":-15.344075,"twenty":-104.86812,"median":-25.801629,"eighty":-17.177248,"marketCap":575540898.08},{"date":"2023-04-14","current":-15.156593,"twenty":-104.570902,"median":-25.256083,"eighty":-17.15494,"marketCap":568508657.29},{"date":"2023-04-21","current":-15.191068,"twenty":-104.336184,"median":-25.060282,"eighty":-17.008113,"marketCap":569801757.48},{"date":"2023-04-28","current":-14.970175,"twenty":-104.20001,"median":-25.003183,"eighty":-16.941399,"marketCap":561516295.06},{"date":"2023-05-05","current":-15.930935,"twenty":-103.873988,"median":-24.974874,"eighty":-16.805927,"marketCap":597553423.48},{"date":"2023-05-12","current":-18.495415,"twenty":-103.549825,"median":-24.417341,"eighty":-16.758083,"marketCap":615083533.64},{"date":"2023-05-19","current":-19.1369,"twenty":-103.388337,"median":-24.280648,"eighty":-16.778257,"marketCap":636416753.4},{"date":"2023-05-26","current":-17.858205,"twenty":-103.324072,"median":-23.955873,"eighty":-16.805927,"marketCap":593892450.49},{"date":"2023-06-02","current":-17.214155,"twenty":-103.316138,"median":-23.823259,"eighty":-16.834349,"marketCap":572473946.39},{"date":"2023-06-09","current":-18.819083,"twenty":-103.092301,"median":-23.727111,"eighty":-16.88111,"marketCap":625847408.09},{"date":"2023-06-16","current":-19.909893,"twenty":-102.681787,"median":-23.604734,"eighty":-16.919969,"marketCap":662123411.53},{"date":"2023-06-23","current":-19.619215,"twenty":-102.522228,"median":-23.551765,"eighty":-16.935882,"marketCap":652456615.89},{"date":"2023-06-30","current":-18.794155,"twenty":-102.304737,"median":-23.450566,"eighty":-16.94818,"marketCap":625018431.88},{"date":"2023-07-07","current":-18.941508,"twenty":-102.221314,"median":-23.268569,"eighty":-16.95197,"marketCap":629918781.65},{"date":"2023-07-14","current":-20.088638,"twenty":-101.320209,"median":-23.155039,"eighty":-16.957808,"marketCap":668067741.16},{"date":"2023-07-21","current":-21.926018,"twenty":-100.963284,"median":-23.051687,"eighty":-16.983539,"marketCap":729171665.65},{"date":"2023-07-28","current":-20.419742,"twenty":-99.209156,"median":-22.906608,"eighty":-17.014255,"marketCap":679078925.79},{"date":"2023-08-04","current":-21.723773,"twenty":-98.762126,"median":-22.827203,"eighty":-17.060295,"marketCap":722445796.3},{"date":"2023-08-11","current":-29.126833,"twenty":-98.716073,"median":-22.891908,"eighty":-17.109663,"marketCap":782929258.12},{"date":"2023-08-18","current":-27.829285,"twenty":-98.685568,"median":-22.940545,"eighty":-17.142482,"marketCap":748051188.77},{"date":"2023-08-25","current":-28.460069,"twenty":-98.41425,"median":-23.121718,"eighty":-17.157178,"marketCap":765006661.04},{"date":"2023-09-01","current":-27.599321,"twenty":-98.230055,"median":-23.187698,"eighty":-17.162877,"marketCap":741869758.06},{"date":"2023-09-08","current":-27.095428,"twenty":-97.280759,"median":-23.268569,"eighty":-17.168919,"marketCap":728325115.53},{"date":"2023-09-15","current":-26.486915,"twenty":-96.583178,"median":-23.483334,"eighty":-17.1726,"marketCap":711968275.84},{"date":"2023-09-22","current":-25.901342,"twenty":-96.401059,"median":-23.564115,"eighty":-17.177248,"marketCap":696228068.95},{"date":"2023-09-29","current":-28.181863,"twenty":-96.252224,"median":-23.67814,"eighty":-17.19133,"marketCap":757528464.04},{"date":"2023-10-06","current":-26.122591,"twenty":-96.199956,"median":-23.743047,"eighty":-17.207981,"marketCap":702175241.42},{"date":"2023-10-13","current":-25.135309,"twenty":-96.192154,"median":-23.923085,"eighty":-17.214155,"marketCap":675637105.93},{"date":"2023-10-20","current":-23.612062,"twenty":-96.117247,"median":-23.955873,"eighty":-17.21871,"marketCap":634692222.19},{"date":"2023-10-27","current":-23.581954,"twenty":-96.068109,"median":-23.955873,"eighty":-17.221746,"marketCap":633882936.22},{"date":"2023-11-03","current":-24.396711,"twenty":-95.999333,"median":-24.204982,"eighty":-17.288983,"marketCap":655783587.15},{"date":"2023-11-10","current":-32.869755,"twenty":-95.517465,"median":-24.28069,"eighty":-17.339783,"marketCap":660912165.14},{"date":"2023-11-17","current":-35.009922,"twenty":-95.458316,"median":-24.334229,"eighty":-17.516044,"marketCap":703944494.98},{"date":"2023-11-24","current":-33.33094,"twenty":-95.336922,"median":-24.396711,"eighty":-17.520194,"marketCap":670185210.68},{"date":"2023-12-01","current":-32.425024,"twenty":-94.443668,"median":-24.593982,"eighty":-17.600152,"marketCap":651969959.51},{"date":"2023-12-08","current":-33.105254,"twenty":-93.736431,"median":-24.974874,"eighty":-17.709022,"marketCap":665647337.34},{"date":"2023-12-15","current":-31.970796,"twenty":-93.583195,"median":-24.992567,"eighty":-17.733222,"marketCap":642836799.37},{"date":"2023-12-22","current":-32.20877,"twenty":-92.843188,"median":-25.045167,"eighty":-17.744831,"marketCap":647621745.88},{"date":"2023-12-29","current":-31.314524,"twenty":-85.614374,"median":-25.070281,"eighty":-17.765295,"marketCap":629641127.32},{"date":"2024-01-05","current":-32.683635,"twenty":-75.045811,"median":-25.135309,"eighty":-17.791817,"marketCap":657169849.61},{"date":"2024-01-12","current":-33.263138,"twenty":-69.49606,"median":-25.197859,"eighty":-17.826512,"marketCap":668821906.78},{"date":"2024-01-19","current":-36.759941,"twenty":-69.217025,"median":-25.226664,"eighty":-17.84598,"marketCap":739132138.05},{"date":"2024-01-26","current":-36.814231,"twenty":-69.097736,"median":-25.293632,"eighty":-17.856733,"marketCap":740223732.77},{"date":"2024-02-02","current":-41.247936,"twenty":-68.959564,"median":-25.53076,"eighty":-17.858205,"marketCap":829372237.13},{"date":"2024-02-09","current":-42.08232,"twenty":-68.860763,"median":-25.840797,"eighty":-17.895071,"marketCap":846149211.12},{"date":"2024-02-16","current":-43.990154,"twenty":-68.823859,"median":-25.898728,"eighty":-17.913204,"marketCap":884510033.13},{"date":"2024-02-23","current":-45.677498,"twenty":-68.588485,"median":-25.906093,"eighty":-17.931222,"marketCap":918437456.06},{"date":"2024-03-01","current":-45.606222,"twenty":-68.384469,"median":-26.10505,"eighty":-18.005499,"marketCap":917004302.07},{"date":"2024-03-08","current":-61.418898,"twenty":-68.289804,"median":-26.167347,"eighty":-18.101393,"marketCap":975762040.11},{"date":"2024-03-15","current":-57.555548,"twenty":-68.160745,"median":-26.253635,"eighty":-18.146731,"marketCap":914384994.52},{"date":"2024-03-22","current":-60.896421,"twenty":-68.097565,"median":-26.356943,"eighty":-18.206388,"marketCap":967461433.57},{"date":"2024-03-28","current":-58.939447,"twenty":-68.065736,"median":-26.441146,"eighty":-18.246879,"marketCap":936370995.09},{"date":"2024-04-05","current":-57.797803,"twenty":-67.955476,"median":-26.473508,"eighty":-18.2555,"marketCap":918233698.3},{"date":"2024-04-12","current":-57.582522,"twenty":-67.840478,"median":-26.486915,"eighty":-18.277333,"marketCap":914813525.23},{"date":"2024-04-19","current":-55.275475,"twenty":-67.804109,"median":-26.654326,"eighty":-18.329454,"marketCap":878161478.11},{"date":"2024-04-26","current":-57.48374,"twenty":-67.773293,"median":-26.766186,"eighty":-18.37969,"marketCap":913244174.09},{"date":"2024-05-03","current":-61.679383,"twenty":-67.683308,"median":-26.939313,"eighty":-18.441861,"marketCap":979900352.29},{"date":"2024-05-10","current":-64.703041,"twenty":-67.502901,"median":-27.085545,"eighty":-18.495415,"marketCap":1027937204.52},{"date":"2024-05-17","current":-58.497511,"twenty":-67.400389,"median":-27.473253,"eighty":-18.49665,"marketCap":895947881.85},{"date":"2024-05-24","current":-58.657457,"twenty":-67.289235,"median":-27.599321,"eighty":-18.508617,"marketCap":898397614.33},{"date":"2024-05-31","current":-61.072292,"twenty":-67.069837,"median":-27.687652,"eighty":-18.535151,"marketCap":935383218.83},{"date":"2024-06-07","current":-54.664481,"twenty":-66.838168,"median":-27.763613,"eighty":-18.595243,"marketCap":837241184.24},{"date":"2024-06-14","current":-56.562652,"twenty":-66.809283,"median":-27.814761,"eighty":-18.655691,"marketCap":866313572.29},{"date":"2024-06-21","current":-50.483173,"twenty":-66.753884,"median":-27.845678,"eighty":-18.663082,"marketCap":773200274.38},{"date":"2024-06-28","current":-50.359924,"twenty":-66.750454,"median":-27.862071,"eighty":-18.689297,"marketCap":771312599.02},{"date":"2024-07-05","current":-52.473765,"twenty":-66.736732,"median":-27.915074,"eighty":-18.794155,"marketCap":803688186.47},{"date":"2024-07-12","current":-54.675126,"twenty":-66.398554,"median":-27.968149,"eighty":-18.794155,"marketCap":837404231.04},{"date":"2024-07-15","current":-53.424876,"twenty":-66.319081,"median":-27.997806,"eighty":-18.796174,"marketCap":818255398.83},{"date":"2024-08-02","current":-50.690401,"twenty":-66.239607,"median":-28.062171,"eighty":-18.798194,"marketCap":776374183.17},{"date":"2024-08-09","current":-55.318214,"twenty":-65.968083,"median":-28.181863,"eighty":-18.810184,"marketCap":794148273.06},{"date":"2024-08-16","current":-59.290807,"twenty":-65.903885,"median":-28.356839,"eighty":-18.819083,"marketCap":851178826.07},{"date":"2024-08-23","current":-57.293497,"twenty":-65.829461,"median":-28.460069,"eighty":-18.823679,"marketCap":822505439.76},{"date":"2024-08-30","current":-59.721869,"twenty":-65.748794,"median":-28.520417,"eighty":-18.832568,"marketCap":857367155.51},{"date":"2024-09-06","current":-62.031561,"twenty":-65.744055,"median":-28.740093,"eighty":-18.843813,"marketCap":890525091.03},{"date":"2024-09-13","current":-62.942003,"twenty":-65.731376,"median":-28.911215,"eighty":-18.878622,"marketCap":903595401.57},{"date":"2024-09-20","current":-65.851803,"twenty":-65.744055,"median":-29.08265,"eighty":-18.887094,"marketCap":945368484.17},{"date":"2024-09-27","current":-65.010927,"twenty":-65.731376,"median":-29.218784,"eighty":-18.892724,"marketCap":933296864.06},{"date":"2024-10-04","current":-63.786636,"twenty":-65.731376,"median":-31.125168,"eighty":-18.904143,"marketCap":915720950.05},{"date":"2024-10-11","current":-64.105808,"twenty":-65.624802,"median":-31.465776,"eighty":-18.941508,"marketCap":920302975.3},{"date":"2024-10-18","current":-67.439979,"twenty":-65.831551,"median":-31.639088,"eighty":-18.943941,"marketCap":968168339.05},{"date":"2024-10-25","current":-67.875145,"twenty":-65.915588,"median":-31.970796,"eighty":-18.954212,"marketCap":974415582.49},{"date":"2024-10-31","current":-74.243152,"twenty":-66.398554,"median":-31.995708,"eighty":-18.956373,"marketCap":1065834688.97},{"date":"2024-11-08","current":-73.25147,"twenty":-66.823133,"median":-32.131293,"eighty":-18.996926,"marketCap":1051598096.72},{"date":"2024-11-15","current":-97.120679,"twenty":-67.126814,"median":-32.20877,"eighty":-19.038476,"marketCap":1026565577.71},{"date":"2024-11-22","current":-98.695592,"twenty":-67.439979,"median":-32.424373,"eighty":-19.058445,"marketCap":1043212410.25},{"date":"2024-11-29","current":-100.571868,"twenty":-67.786709,"median":-32.55433,"eighty":-19.066728,"marketCap":1063044644.84},{"date":"2024-12-06","current":-95.752805,"twenty":-67.875145,"median":-32.7239,"eighty":-19.105944,"marketCap":1012107150.55},{"date":"2024-12-13","current":-94.694796,"twenty":-68.098317,"median":-32.869755,"eighty":-19.125932,"marketCap":1000923996.86},{"date":"2024-12-20","current":-92.379799,"twenty":-68.367655,"median":-32.88381,"eighty":-19.135241,"marketCap":976454473.2},{"date":"2024-12-27","current":-95.516486,"twenty":-68.877602,"median":-33.049308,"eighty":-19.1369,"marketCap":1009609261},{"date":"2025-01-03","current":-103.463088,"twenty":-69.356542,"median":-33.105254,"eighty":-19.149641,"marketCap":1093604834.7},{"date":"2025-01-10","current":-112.957207,"twenty":-72.925336,"median":-33.124568,"eighty":-19.184802,"marketCap":1193957673.31},{"date":"2025-01-17","current":-117.822851,"twenty":-73.243218,"median":-33.263138,"eighty":-19.259457,"marketCap":1245387534.77},{"date":"2025-01-24","current":-113.640487,"twenty":-75.045811,"median":-33.382872,"eighty":-19.301295,"marketCap":1201179941.53},{"date":"2025-01-31","current":-130.361573,"twenty":-92.379799,"median":-34.180316,"eighty":-19.379711,"marketCap":1377921828.44},{"date":"2025-02-07","current":-135.311042,"twenty":-93.944721,"median":-34.448459,"eighty":-19.409546,"marketCap":1430237712.35},{"date":"2025-02-14","current":-136.88204,"twenty":-94.57821,"median":-35.009922,"eighty":-19.429179,"marketCap":1446843164.51},{"date":"2025-02-21","current":-138.952452,"twenty":-94.841681,"median":-35.259029,"eighty":-19.455097,"marketCap":1468727422.75},{"date":"2025-02-28","current":-129.663882,"twenty":-95.516682,"median":-36.037679,"eighty":-19.490783,"marketCap":1370547228.29},{"date":"2025-03-07","current":-231.499218,"twenty":-95.752805,"median":-36.759941,"eighty":-19.532027,"marketCap":1303572096.75},{"date":"2025-03-14","current":-231.970985,"twenty":-96.008808,"median":-36.814231,"eighty":-19.541047,"marketCap":1306228615.07},{"date":"2025-03-21","current":-223.169549,"twenty":-96.196955,"median":-37.057597,"eighty":-19.591938,"marketCap":1256667728.74},{"date":"2025-03-28","current":-224.387679,"twenty":-96.62522,"median":-37.364625,"eighty":-19.616297,"marketCap":1263527018.26},{"date":"2025-04-04","current":-227.297132,"twenty":-97.258171,"median":-38.116247,"eighty":-19.619215,"marketCap":1279910150.38},{"date":"2025-04-11","current":-232.353333,"twenty":-98.373445,"median":-39.351586,"eighty":-19.640425,"marketCap":1308381615.93},{"date":"2025-04-17","current":-242.417372,"twenty":-98.699608,"median":-39.563001,"eighty":-19.647814,"marketCap":1365052221.62},{"date":"2025-04-25","current":-271.160996,"twenty":-99.549376,"median":-40.155315,"eighty":-19.753408,"marketCap":1526907569.1},{"date":"2025-05-02","current":-274.595903,"twenty":-101.462651,"median":-40.392579,"eighty":-19.824101,"marketCap":1546249531.67},{"date":"2025-05-09","current":-278.686506,"twenty":-102.452404,"median":-41.247936,"eighty":-19.849414,"marketCap":1569283714.94},{"date":"2025-05-16","current":-270.594791,"twenty":-103.316138,"median":-42.08232,"eighty":-19.880242,"marketCap":1523719269.48},{"date":"2025-05-23","current":-266.049769,"twenty":-103.464606,"median":-42.463809,"eighty":-19.901898,"marketCap":1498126250.38},{"date":"2025-05-30","current":-296.961727,"twenty":-104.21321,"median":-42.673118,"eighty":-19.909893,"marketCap":1672191486.57},{"date":"2025-06-06","current":-292.34318,"twenty":-105.127508,"median":-44.092597,"eighty":-19.911628,"marketCap":1646184448.14},{"date":"2025-06-13","current":-287.710037,"twenty":-105.924921,"median":-44.565748,"eighty":-19.935153,"marketCap":1620095219.16},{"date":"2025-06-20","current":269.034517,"twenty":-108.504435,"median":-44.565748,"eighty":-19.910761,"marketCap":1743612706.34},{"date":"2025-06-27","current":277.599817,"twenty":-105.985447,"median":-44.092597,"eighty":-19.833083,"marketCap":1799124415.73},{"date":"2025-07-03","current":290.500834,"twenty":-105.743344,"median":-43.331636,"eighty":-19.645728,"marketCap":1882735906.81},{"date":"2025-07-11","current":247.346536,"twenty":-105.21955,"median":-42.463809,"eighty":-19.54118,"marketCap":1603052900.05},{"date":"2025-07-18","current":257.578557,"twenty":-105.175614,"median":-42.08232,"eighty":-19.429179,"marketCap":1669366628.19},{"date":"2025-07-25","current":264.292366,"twenty":-105.137995,"median":-41.247936,"eighty":-19.248998,"marketCap":1712878826.47},{"date":"2025-08-01","current":251.668626,"twenty":-105.111777,"median":-40.392579,"eighty":-19.128607,"marketCap":1631064365.62},{"date":"2025-08-08","current":244.514087,"twenty":-104.705682,"median":-40.155315,"eighty":-19.038476,"marketCap":1584695798.53},{"date":"2025-08-15","current":77.463094,"twenty":-104.481049,"median":-39.563001,"eighty":-18.941508,"marketCap":1638034586.09},{"date":"2025-08-22","current":80.291042,"twenty":-104.239608,"median":-39.316322,"eighty":-18.885816,"marketCap":1697834366.89},{"date":"2025-08-29","current":86.97338,"twenty":-104.173612,"median":-38.029221,"eighty":-18.819083,"marketCap":1839139102.76},{"date":"2025-09-05","current":86.776337,"twenty":-103.774114,"median":-37.364625,"eighty":-18.794155,"marketCap":1834972428.15},{"date":"2025-09-12","current":88.924421,"twenty":-103.508354,"median":-37.057597,"eighty":-18.569232,"marketCap":1880395811.41},{"date":"2025-09-19","current":82.683948,"twenty":-103.463847,"median":-36.814231,"eighty":-18.477564,"marketCap":1748434759.14},{"date":"2025-09-26","current":82.106387,"twenty":-103.463088,"median":-36.759941,"eighty":-18.256547,"marketCap":1736221667.76},{"date":"2025-10-03","current":83.374833,"twenty":-103.361396,"median":-36.037679,"eighty":-18.119191,"marketCap":1763044222.7},{"date":"2025-10-10","current":85.736254,"twenty":-103.320105,"median":-35.259029,"eighty":-17.895071,"marketCap":1812978815.37},{"date":"2025-10-17","current":81.69421,"twenty":-103.316138,"median":-35.009922,"eighty":-17.819573,"marketCap":1727505769.41},{"date":"2025-10-24","current":76.569555,"twenty":-103.132263,"median":-34.383609,"eighty":-17.709022,"marketCap":1619139817.61},{"date":"2025-10-31","current":73.242661,"twenty":-102.822496,"median":-33.855441,"eighty":-17.329623,"marketCap":1548789316.04},{"date":"2025-11-07","current":70.609715,"twenty":-102.607028,"median":-33.33094,"eighty":-17.211068,"marketCap":1493113042.65},{"date":"2025-11-14","current":72.196813,"twenty":-102.413323,"median":-33.221576,"eighty":-17.170645,"marketCap":1526673816.87},{"date":"2025-11-21","current":67.392073,"twenty":-102.340884,"median":-33.105254,"eighty":-17.109663,"marketCap":1616803211.88},{"date":"2025-11-28","current":68.143588,"twenty":-102.249122,"median":-33.088939,"eighty":-16.977392,"marketCap":1634832830.71},{"date":"2025-12-05","current":72.333707,"twenty":-102.079683,"median":-32.915076,"eighty":-16.924354,"marketCap":1735357962.55},{"date":"2025-12-12","current":71.989706,"twenty":-101.462651,"median":-32.869755,"eighty":-16.778257,"marketCap":1727105031.02},{"date":"2025-12-19","current":70.438867,"twenty":-100.997934,"median":-32.734869,"eighty":-16.719301,"marketCap":1689898860.16},{"date":"2025-12-26","current":74.164186,"twenty":-100.832071,"median":-32.683635,"eighty":-16.639142,"marketCap":1779272993.38},{"date":"2026-01-02","current":79.742982,"twenty":-100.664154,"median":-32.425024,"eighty":-16.504669,"marketCap":1913113885.05},{"date":"2026-01-09","current":83.905208,"twenty":-100.231037,"median":-32.236451,"eighty":-16.339501,"marketCap":2012969840.07},{"date":"2026-01-16","current":91.410123,"twenty":-98.850029,"median":-32.172874,"eighty":-16.300257,"marketCap":2193020269.81},{"date":"2026-01-23","current":93.460539,"twenty":-98.779286,"median":-32.081329,"eighty":-16.213219,"marketCap":2242211783.41},{"date":"2026-01-30","current":86.837983,"twenty":-98.757836,"median":-31.970796,"eighty":-16.085039,"marketCap":2083330055.98},{"date":"2026-02-06","current":81.529567,"twenty":-98.705632,"median":-31.813178,"eighty":-16.07775,"marketCap":1955975850.81},{"date":"2026-02-13","current":86.450329,"twenty":-98.695592,"median":-31.486248,"eighty":-16.047899,"marketCap":2074029847.34},{"date":"2026-02-20","current":84.684682,"twenty":-98.68356,"median":-31.458588,"eighty":-15.934655,"marketCap":2031670194.84}],"updateTime":1771728079493},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYAX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612144322","title":"Nayax announces global partnership with Tritium","url":"https://stock-news.laohu8.com/highlight/detail?id=2612144322","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612144322?lang=en_us&edition=fundamental","pubTime":"2026-02-18 20:35","pubTimestamp":1771418118,"startTime":"0","endTime":"0","summary":"Nayax (NYAX) announced a new global partnership with Tritium. This collaboration enables Tritium to deploy a single card-present payment solution a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nayax-announces-global-partnership-with-tritium-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nayax-announces-global-partnership-with-tritium-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","NYAX"],"gpt_icon":0},{"id":"2592688913","title":"Nayax to Provide Unipaas With Card, Online Payment Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2592688913","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592688913?lang=en_us&edition=fundamental","pubTime":"2025-12-17 21:59","pubTimestamp":1765979944,"startTime":"0","endTime":"0","summary":"Nayax (NYAX) said Wednesday that it has formed a partnership with Unipaas, an embedded payments provider for software-as-a-service platforms, to deliver a card and online payments product for UK platf","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2589358556","title":"Nayax Considers Launching Israeli Offering of Series A Notes and Series 1 Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2589358556","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589358556?lang=en_us&edition=fundamental","pubTime":"2025-12-08 20:39","pubTimestamp":1765197574,"startTime":"0","endTime":"0","summary":"Nayax  said Sunday it is considering launching an offering expanding its series A notes and series 1 warrants, which would be available only to the Israeli public.The company said the offering would consist of one unit price, with each unit consisting of 1,000 Israeli New Shekels   par value of series A notes and three series 1 warrants, with each warrant exercisable into one common share.Nayax said it may conduct a tender Monday, with no minimum tender price. Qualified Israeli investors would be eligible for an early commitment fee of 0.40% of the total consideration based on the minimum price of the units they have committed to acquiring, according to the company.The net proceeds from the offering, if completed, would be used for general corporate purposes, including potential acquisitions, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2588714884","title":"Nayax Acquires Lynkwell for $25.9 Million in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2588714884","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588714884?lang=en_us&edition=fundamental","pubTime":"2025-12-04 21:06","pubTimestamp":1764853566,"startTime":"0","endTime":"0","summary":"Nayax (NYAX) said Thursday that it has acquired AI-enabled electric vehicle charging platform Lynkwell for $25.9 million in cash.The company said the acquisition will bring in Lynkwell's suite of prod","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","NYAX"],"gpt_icon":0},{"id":"2584974686","title":"Nayax (NYAX) Gets a Buy from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2584974686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584974686?lang=en_us&edition=fundamental","pubTime":"2025-11-20 07:05","pubTimestamp":1763593521,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Kennedy from William Blair reiterated a Buy rating on Nayax. The company’s shares closed today at ILA13,940...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nayax-nyax-gets-a-buy-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nayax-nyax-gets-a-buy-from-william-blair-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"1102497851","title":"Stock Track | Nayax Ltd Soars 7.43% Pre-Market on Strong Q3 Growth Despite Missed Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1102497851","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102497851?lang=en_us&edition=fundamental","pubTime":"2025-11-19 22:34","pubTimestamp":1763562862,"startTime":"0","endTime":"0","summary":"Shares of Nayax Ltd (NYAX) are soaring 7.43% in pre-market trading on Wednesday following the release of its third-quarter earnings report. The fintech company demonstrated robust year-over-year...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NYAX"],"gpt_icon":0},{"id":"1138922280","title":"Stock Track | Nayax Ltd Soars 7.43% Pre-market on Strong Q3 Revenue Growth and Improved Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1138922280","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138922280?lang=en_us&edition=fundamental","pubTime":"2025-11-19 22:34","pubTimestamp":1763562858,"startTime":"0","endTime":"0","summary":"Shares of Nayax Ltd (NYAX) are soaring 7.43% in pre-market trading on Wednesday, following the release of the company's impressive third-quarter earnings report. Despite missing some analyst...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NYAX"],"gpt_icon":0},{"id":"1111138788","title":"Stock Track | Nayax Ltd Surges 7.03% Pre-market on Strong Q3 Revenue Growth Despite Missed Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1111138788","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111138788?lang=en_us&edition=fundamental","pubTime":"2025-11-19 21:56","pubTimestamp":1763560579,"startTime":"0","endTime":"0","summary":"Shares of Nayax Ltd (NYAX) soared 7.03% in pre-market trading on Wednesday following the release of its third-quarter earnings report. The fintech firm demonstrated robust revenue growth and improved...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NYAX"],"gpt_icon":0},{"id":"1147104279","title":"Stock Track | Nayax Ltd Surges 7.03% Pre-market Following Strong Q3 Revenue Growth and Improved Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1147104279","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147104279?lang=en_us&edition=fundamental","pubTime":"2025-11-19 21:56","pubTimestamp":1763560577,"startTime":"0","endTime":"0","summary":"Shares of Nayax Ltd (NYAX) soared 7.03% in pre-market trading on Wednesday, following the release of the company's third-quarter earnings report. Despite missing analyst estimates, the fintech firm...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NYAX"],"gpt_icon":0},{"id":"1131719732","title":"Stock Track | Nayax Plunges 5.70% Pre-market as Q3 Earnings Miss Estimates and 2025 Guidance Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=1131719732","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131719732?lang=en_us&edition=fundamental","pubTime":"2025-11-19 21:02","pubTimestamp":1763557339,"startTime":"0","endTime":"0","summary":"Nayax Ltd (NYAX) shares tumbled 5.70% in pre-market trading on Wednesday following the release of its third-quarter earnings report, which fell short of analyst expectations. The company, which...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NYAX"],"gpt_icon":0},{"id":"1133701224","title":"Stock Track | Nayax Shares Plunge 5.70% Pre-Market Following Disappointing Q3 Earnings and Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1133701224","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133701224?lang=en_us&edition=fundamental","pubTime":"2025-11-19 21:02","pubTimestamp":1763557338,"startTime":"0","endTime":"0","summary":"Shares of Nayax Ltd (NASDAQ: NYAX) tumbled 5.70% in pre-market trading on Wednesday following the release of the company's third-quarter earnings report, which fell short of analyst expectations. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NYAX"],"gpt_icon":0},{"id":"2584496319","title":"Nayax's Q3 Earnings, Revenue Rise; 2025 Revenue Guidance Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2584496319","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584496319?lang=en_us&edition=fundamental","pubTime":"2025-11-19 20:53","pubTimestamp":1763556804,"startTime":"0","endTime":"0","summary":"Nayax  reported Q3 earnings Wednesday of $0.09 per diluted share, up from $0.02 a year earlier.Analysts polled by FactSet expected $0.21.Revenue for the quarter ended Sept. 30 was $104.3 million, up from $83 million a year earlier.Analysts surveyed by FactSet expected $109.5 million.The company lowered its full-year 2025 revenue guidance to a range of $400 million to $405 million on a constant currency basis from the previous range of $410 million to $425 million. Analysts polled by FactSet expect $407 million.The company's shares were down 7% in recent Wednesday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","NYAX"],"gpt_icon":0},{"id":"2584462259","title":"Fintech firm Nayax's Q3 revenue rises on customer expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2584462259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584462259?lang=en_us&edition=fundamental","pubTime":"2025-11-19 20:39","pubTimestamp":1763555958,"startTime":"0","endTime":"0","summary":"Fintech firm Nayax's Q3 revenue rises on customer expansionOverviewNayax Q3 revenue rises 26% yr/yr to $104.3 mln, driven by customer expansionNet income for Q3 rises to $3.5 mln, up from $0.7 mln las","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nL1N3WV0H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","NYAX"],"gpt_icon":0},{"id":"2584946216","title":"Earnings Flash (NYAX) Nayax Posts Q3 EPS $0.092, vs. FactSet Est of $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2584946216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584946216?lang=en_us&edition=fundamental","pubTime":"2025-11-19 20:37","pubTimestamp":1763555852,"startTime":"0","endTime":"0","summary":"Earnings Flash (NYAX) Nayax Posts Q3 EPS $0.092, vs. FactSet Est of $0.21","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYAX"],"gpt_icon":0},{"id":"2584946099","title":"Nayax reports Q3 EPS 9c, consensus 23c","url":"https://stock-news.laohu8.com/highlight/detail?id=2584946099","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584946099?lang=en_us&edition=fundamental","pubTime":"2025-11-19 20:35","pubTimestamp":1763555717,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $104.3M, consensus $109.51M. “It was another strong quarter for Nayax (NYAX), reflecting the continued execution of our strategy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nayax-reports-q3-eps-9c-consensus-23c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nayax-reports-q3-eps-9c-consensus-23c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2573923758","title":"Nayax Collaborates With ChargeSmart EV to Support Its US Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2573923758","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573923758?lang=en_us&edition=fundamental","pubTime":"2025-10-08 20:32","pubTimestamp":1759926776,"startTime":"0","endTime":"0","summary":"Nayax  said Wednesday that it has signed a collaboration with ChargeSmart EV to support the EV charging network's US expansion.The collaboration enabled ChargeSmart to name Nayax as its preferred cashless payments provider, Nayax said.Financial terms of the collaboration were not disclosed.Nayax said ChargeSmart will adopt and switch to Nayax's SDK payment tool, a new product line for EV charging that will be rolled out nationwide in the coming weeks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NYAX","BK4157"],"gpt_icon":0},{"id":"2573940012","title":"Nayax, ChargeSmart EV partner to deliver omnichannel payment solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2573940012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573940012?lang=en_us&edition=fundamental","pubTime":"2025-10-08 19:36","pubTimestamp":1759923418,"startTime":"0","endTime":"0","summary":"Nayax (NYAX) announced a strategic partnership with ChargeSmart EV to support its continued nationwide expansion. As part of the partnership, Charg...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nayax-chargesmart-ev-partner-to-deliver-omnichannel-payment-solutions-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nayax-chargesmart-ev-partner-to-deliver-omnichannel-payment-solutions-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYAX","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}]}}