US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextPlat

0.7090

+0.01782.58%

Post-market: 0.70900.00000.00%17:05 EDT

Volume:14.99K

Turnover:10.17K

Market Cap:18.41M

PE:-1.14

High:0.7300

Open:0.6976

Low:0.6666

Close:0.6912

Loading ...

Overview Company News Filings

David Phipps Appointed Interim CEO of NextPlat Corporation Following the Passing of Charles M. Fernandez

NextPlat Appoints Interim Leadership After CEO’s Passing

NextPlat Issues Statement on the Passing of Its Executive Chairman and CEO Charles M. Fernandez

THOMSON REUTERS

NextPlat Corp - Names Rodney Barreto as Interim Chairman and David Phipps as Interim CEO

THOMSON REUTERS

Press Release: NextPlat Issues Statement on the Passing of its Executive Chairman and CEO Charles M. Fernandez

NextPlat's Global Telesat Named Exclusive Distributor for ZOLEO Satellite Communicators in UK and EU

NextPlat Q1 EPS $(0.05) Up From $(0.08) YoY, Sales $14.53M Down From $17.49M YoY

NextPlat Receives Nasdaq Noncompliance Notice Over Minimum Bid Rule

MT Newswires Live

BRIEF-NextPlat Receives Nasdaq Notification Regarding Minimum Bid Requirements

NextPlat Corp Receives Nasdaq Notification for Non-Compliance with Minimum Bid Price Requirement

NextPlat Corp: Our Team Is Actively Responding to Ongoing Drug Pricing & Reimbursement Rates in Our Healthcare Operations

THOMSON REUTERS

NextPlat Corp Receives Nasdaq Notification Regarding Minimum Bid Requirements

THOMSON REUTERS

NextPlat Corp: Across Organization, We Are Working to Reduce Operating Expenses

THOMSON REUTERS

Nextplat's Global Telesat Receives Connectivity Services Contract Extension From Military Customer

NextPlat's Global Telesat Receives Connectivity Services Contract Extension from Military Customer

Stocks to Watch: Children's Place, NextPlat

NextPlat Says Tariffs Will Keep New Line of U.S. Goods From Going to China

NextPlat Halts Initiatives to Sell US-Produced Goods in China Amid Rising Tariffs

MT Newswires Live

BRIEF-NextPlat Provides Statement on U.S. Tariff Impact on its E-Commerce Development Program

NextPlat Corp - to Pause Certain Initiatives Within E-Commerce Development Program

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXPL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPL\",,,,,undefined,":{"symbol":"NXPL","market":"US","secType":"STK","nameCN":"NextPlat","latestPrice":0.709,"timestamp":1750795200000,"preClose":0.6912,"halted":0,"volume":14993,"hourTrading":{"tag":"盘后","latestPrice":0.709,"preClose":0.709,"latestTime":"17:05 EDT","volume":20,"amount":13.472,"timestamp":1750799156319},"delay":0,"floatShares":14503837,"shares":25963051,"eps":-0.619305,"marketStatus":"Not Yet Opened","change":0.0178,"latestTime":"06-24 16:00:00 EDT","open":0.6976,"high":0.73,"low":0.6666,"amount":10173.213783700001,"amplitude":0.091725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.619305,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6912,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.6912,"latestTime":"09:06 EDT","volume":500,"amount":346.519975,"timestamp":1750770413773},"postHourTrading":{"tag":"盘后","latestPrice":0.709,"preClose":0.709,"latestTime":"17:05 EDT","volume":20,"amount":13.472,"timestamp":1750799156319},"volumeRatio":0.767557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPL\",,,,,undefined,":{"symbol":"NXPL","floatShares":14503837,"roa":"-12.15%","roe":"-62.77%","lyrEps":-0.680362,"volumeRatio":0.767557,"shares":25963051,"dividePrice":0,"high":0.73,"amplitude":0.091725,"preClose":0.6912,"low":0.6666,"week52Low":0.43,"pbRate":"0.73","psRate":"0.29","week52High":2.3,"institutionHeld":0.0794,"latestPrice":0.709,"eps":-0.619305,"divideRate":0,"volume":14993,"delay":0,"ttmEps":-0.619305,"open":0.6976,"prevYearClose":1.08,"prevWeekClose":0.718,"prevMonthClose":0.6588,"prevQuarterClose":0.8308,"fiveDayClose":0.703,"twentyDayClose":0.6199,"sixtyDayClose":0.935},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539279537","title":"David Phipps Appointed Interim CEO of NextPlat Corporation Following the Passing of Charles M. Fernandez","url":"https://stock-news.laohu8.com/highlight/detail?id=2539279537","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539279537?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:05","pubTimestamp":1748621129,"startTime":"0","endTime":"0","summary":"NextPlat Corporation has announced a management change following the passing of Executive Chairman and CEO Charles M. Fernandez. The Board of Directors has appointed David Phipps, the current President and CEO of Global Operations, as the Interim Chief Executive Officer. Phipps, who has a long history with the company and founded two of its subsidiaries, will not see any changes to his existing employment agreement with this appointment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextPlat Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsib","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL3kdg1q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2538049505","title":"NextPlat Appoints Interim Leadership After CEO’s Passing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538049505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538049505?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:57","pubTimestamp":1748365045,"startTime":"0","endTime":"0","summary":"NextPlat ( ($NXPL) ) has provided an update. On May 24, 2025, Charles M. Fernandez, the Executive Chairman and CEO of NextPlat Corp, passed away un...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nextplat-appoints-interim-leadership-after-ceos-passing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nextplat-appoints-interim-leadership-after-ceos-passing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2538465792","title":"NextPlat Issues Statement on the Passing of Its Executive Chairman and CEO Charles M. Fernandez","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465792?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:01","pubTimestamp":1748347269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ18I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2538465714","title":"NextPlat Corp - Names Rodney Barreto as Interim Chairman and David Phipps as Interim CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465714?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:01","pubTimestamp":1748347269,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ18I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2538465294","title":"Press Release: NextPlat Issues Statement on the Passing of its Executive Chairman and CEO Charles M. Fernandez","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465294","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465294?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:01","pubTimestamp":1748347260,"startTime":"0","endTime":"0","summary":"The Company Names Rodney Barreto as Interim Chairman of the Board and David Phipps as Interim Chief Executive Officer. Mr. Fernandez served as the Company's Executive Chairman and Chief Executive Officer since July 2021. NextPlat's Board of Directors has named Rodney Barreto, currently the Chair of the Company's Audit Committee as Interim Chairman of the Board and David Phipps, currently the Company's President and CEO of Global Operations and Director, as Interim Chief Executive Officer as the Board seeks to identify leadership candidates for the roles.NextPlat is a global e-commerce platform company created to capitalize on multiple high-growth sectors and markets including technology and healthcare. Through acquisitions, joint ventures and collaborations, the Company intends to assist businesses in selling their goods online, domestically, and internationally, allowing customers and partners to optimize their e-commerce presence and revenue. NextPlat currently operates an e-Commerce","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Press Release: NextPlat Issues Statement on the Passing of its Executive Chairman and CEO Charles M. Fernandez","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2536125316","title":"NextPlat's Global Telesat Named Exclusive Distributor for ZOLEO Satellite Communicators in UK and EU","url":"https://stock-news.laohu8.com/highlight/detail?id=2536125316","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536125316?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:02","pubTimestamp":1747742527,"startTime":"0","endTime":"0","summary":"NextPlat Corporation's subsidiary, Global Telesat Communications Ltd , has been appointed as the exclusive distributor for ZOLEO satellite communicators in the UK and the European Economic Area. This partnership allows GTC to expand its portfolio of satellite connectivity products, enhancing their offerings to include ZOLEO's award-winning global satellite communicator. The device, which provides seamless global messaging coverage via the Iridium satellite network, cellular, and Wi-Fi networks, is designed to support outdoor enthusiasts, remote workers, and travelers by enabling messaging, weather updates, and SOS alerts. GTC's established reputation and extensive distribution network make it an ideal partner for ZOLEO, further bolstering its presence in the European market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL7m0JXC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2535413938","title":"NextPlat Q1 EPS $(0.05) Up From $(0.08) YoY, Sales $14.53M Down From $17.49M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535413938","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535413938?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:34","pubTimestamp":1747308869,"startTime":"0","endTime":"0","summary":"NextPlat (NASDAQ:NXPL) reported quarterly losses of $(0.05) per share. This is a 37.5 percent increase over losses of $(0.08) per share from the same period last year.  The company reported $14.53 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45433518/nextplat-q1-eps-0-05-up-from-0-08-yoy-sales-14-53m-down-from-17-49m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPL"],"gpt_icon":0},{"id":"2531275871","title":"NextPlat Receives Nasdaq Noncompliance Notice Over Minimum Bid Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275871","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275871?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:19","pubTimestamp":1745914771,"startTime":"0","endTime":"0","summary":"NextPlat  said late Monday it received a notice from Nasdaq for non-compliance with the minimum bid price rule, as its common shares have closed below $1 for 30 consecutive business days.The company said it has until Oct. 27 to regain compliance by maintaining a closing bid price of at least $1 for 10 consecutive business days. Failing to do so, it may qualify for a second 180-day extension, subject to meeting other Nasdaq listing requirements and notifying the exchange of its plans to resolve the issue.NextPlat said it will monitor its stock price and evaluate potential options to regain compliance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2095319765.USD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4089","BK4588","NXPL","NDAQ","NQmain","BK4112","LU2210149790.SGD",".IXIC","BK4585","LU2210150020.SGD"],"gpt_icon":1},{"id":"2531262979","title":"BRIEF-NextPlat Receives Nasdaq Notification Regarding Minimum Bid Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262979?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:37","pubTimestamp":1745876233,"startTime":"0","endTime":"0","summary":"BRIEF-NextPlat Receives Nasdaq Notification Regarding Minimum Bid RequirementsApril 28 (Reuters) - NextPlat Corp NXPL.O:NEXTPLAT CORP RECEIVES NASDAQ NOTIFICATION REGARDING MINIMUM BID REQUIREMENTSNEX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUADMZMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2531293254","title":"NextPlat Corp Receives Nasdaq Notification for Non-Compliance with Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293254","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293254?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:26","pubTimestamp":1745875586,"startTime":"0","endTime":"0","summary":"NextPlat Corporation, a global e-Commerce provider, announced it has received a notification from Nasdaq indicating non-compliance with the Nasdaq Listing Rule 5550. The company's common shares have closed below the $1.00 per share minimum bid price for 30 consecutive business days. NextPlat has been granted a 180-calendar day period, until October 27, 2025, to meet the compliance requirement by ensuring the closing bid price is at or above $1.00 per share for at least 10 consecutive business days. The company is actively exploring options to address this deficiency while managing challenges related to healthcare operations and tariff issues between the U.S. and China.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextPlat Corporation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL1BZFLt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2531629162","title":"NextPlat Corp: Our Team Is Actively Responding to Ongoing Drug Pricing & Reimbursement Rates in Our Healthcare Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531629162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531629162?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:26","pubTimestamp":1745875567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUADMZMK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2531264731","title":"NextPlat Corp Receives Nasdaq Notification Regarding Minimum Bid Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264731?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:26","pubTimestamp":1745875567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUADMZMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2531262915","title":"NextPlat Corp: Across Organization, We Are Working to Reduce Operating Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262915?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:26","pubTimestamp":1745875567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUADMZMK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2527161963","title":"Nextplat's Global Telesat Receives Connectivity Services Contract Extension From Military Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161963","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161963?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637478,"startTime":"0","endTime":"0","summary":"April 14 (Reuters) - NextPlat Corp ::*NEXTPLAT'S GLOBAL TELESAT RECEIVES CONNECTIVITY SERVICES CONTRACT EXTENSION FROM MILITARY CUSTOMER*NEXTPLAT CORP - GLOBAL TELESAT RECEIVES ONE-YEAR CONTRACT EXTEN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nRSDb9jm6L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2527497154","title":"NextPlat's Global Telesat Receives Connectivity Services Contract Extension from Military Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497154","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497154?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:02","pubTimestamp":1744632120,"startTime":"0","endTime":"0","summary":"Contract Renewal for Hardware and High Margin Recurring Airtime Services Expected to Contribute to Continued Growth in Connectivity Services Revenue Throughout 2025. COCONUT GROVE, Fla., April 14, 2025 /PRNewswire/ --NextPlat Corp  , a global e-Commerce provider, today announced that its subsidiary, Global Telesat Communications Ltd  has received a one-year wireless connectivity services contract extension from an African military customer.The original contract for Iridium Push-To-Talk  device hardware and related airtime services from this military customer was awarded to GTC in the first quarter of 2024 and at that time, represented the largest contract of its type received by the company in its history. The extension contract includes options for additional future hardware purchases and annual airtime services. All hardware and airtime services sales under this contract are not subject to any recently imposed US tariffs.Forward-Looking StatementsCertain statements in this release co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nextplats-global-telesat-receives-connectivity-120200407.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextplats-global-telesat-receives-connectivity-120200407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","NXPLW","NXPL"],"gpt_icon":0},{"id":"2526623380","title":"Stocks to Watch: Children's Place, NextPlat","url":"https://stock-news.laohu8.com/highlight/detail?id=2526623380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526623380?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:51","pubTimestamp":1744411860,"startTime":"0","endTime":"0","summary":"Children's Place narrowed its loss in the recent quarter, though it reported lower revenue and said that it expects margin pressure as a result of President Trump's tariff policies. The children's apparel retailer posted a net loss of $8 million, compared with a loss of $128.8 million a year earlier. Sales fell 10% to $408.6 million. Interim CEO Muhammad Umair said that potential tariffs could hurt the apparel sector: \"We do expect margin pressure as a result.\" Shares fall 3.5%, to $6.54, in after-hours trading.NextPlat put plans to bring new products to Chinese consumers on hold after Beijing raised tariffs on U.S. goods. The company, which helps businesses sell their goods domestically and internationally via ecommerce platforms, said the change in plans is expected to have a material impact on sales of U.S. products in China. It added that escalating trade tensions would limit the ability of U.S. products to compete with locally produced goods. Shares fall 9.1%, to 56 cents, in post","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLCE","BK4094","NXPL","BK4089"],"gpt_icon":0},{"id":"2526644381","title":"NextPlat Says Tariffs Will Keep New Line of U.S. Goods From Going to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644381","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644381?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:13","pubTimestamp":1744405980,"startTime":"0","endTime":"0","summary":"NextPlat is pausing plans to bring some new products to Chinese consumers after Beijing raised tariffs on U.S. goods.The company said Friday the escalation in tariffs would limit the U.S. products' ability to compete with locally produced goods.The company, which helps businesses sell their goods domestically and internationally via ecommerce platforms like Alibaba's Tmall, expects the change in plans to have a material impact on its anticipated sales of U.S. products into China.The move affects a new line of vitamins and supplements under the Florida Sunshine brand. Management is still reviewing opportunities to sell the products in other markets, the company said.China raised tariffs on U.S. goods to 125% earlier on Friday, the latest move in an escalating trade war between the two countries. President Trump previously raised import taxes to 145% on the country.NextPlat plans to continue selling existing and new products from OPKO Health Europe, a subsidiary of OPKO Health, in China.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2226246903.HKD","LU0052756011.USD","NXPL","BK4558","LU0072913022.USD","LU0348816934.USD","LU1282648689.USD","LU1008478684.HKD","LU0797268264.HKD","LU1051769294.HKD","LU0918141705.HKD","BK4581","BK4089","BK4526","BK4527","LU0128525689.USD","LU1046422090.SGD","LU1515016050.SGD","LU0880133367.SGD","03650","BK4575","LU1152091168.USD","LU1051768304.USD","LU0072462343.USD","OPK","BK4535","LU0918141887.USD","LU0651947912.USD","LU1105468828.SGD","BK4614","BK4503","BK4588","BK4538","BK4579","LU1046421795.USD","BK4220","BK4196","LU0047713382.USD","IE00BFMHRM44.USD","LU1048596156.SGD","LU1235294995.USD","LU1823568750.SGD","LU1267930227.SGD","BK4607","BK4504","BK4565","LU0310800965.SGD","BK4587"],"gpt_icon":1},{"id":"2526641912","title":"NextPlat Halts Initiatives to Sell US-Produced Goods in China Amid Rising Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526641912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526641912?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:01","pubTimestamp":1744405260,"startTime":"0","endTime":"0","summary":"NextPlat  plans to halt certain e-commerce development program initiatives aimed at helping US-based businesses improve sales in China's consumer market amid rising tariffs.\"This condition is expected to have a material impact on anticipated sales of US products into China,\" NextPlat said Friday in a statement.The pause includes \"the introduction of a new line of vitamins and supplements under the Florida Sunshine brand name, since these offerings would be subject to the increased tariffs and would face significant import costs, which management believes will reduce its ability to compete with locally produced products,\" the company said.NextPlat plans to continue selling products in China that are not subject to the increased tariffs, including some OPKO Health Europe products.Shares of the company fell 9.8% in after-hours trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2526576646","title":"BRIEF-NextPlat Provides Statement on U.S. Tariff Impact on its E-Commerce Development Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526576646","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526576646?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:27","pubTimestamp":1744403229,"startTime":"0","endTime":"0","summary":"BRIEF-NextPlat Provides Statement on U.S. Tariff Impact on its E-Commerce Development ProgramApril 11 (Reuters) - NextPlat Corp NXPL.O:NEXTPLAT CORP - TO PAUSE CERTAIN INITIATIVES WITHIN E-COMMERCE DE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPL","BK4139","BK4196","OPK","BK4089"],"gpt_icon":0},{"id":"2526643007","title":"NextPlat Corp - to Pause Certain Initiatives Within E-Commerce Development Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643007?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:06","pubTimestamp":1744401964,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","NXPL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"NXPL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-24","symbol":"NXPL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-14","symbol":"NXPL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPL","date":"2025-06-23","current":-1.342368,"percent":0.853777,"low":-14.382225,"twenty":-6.975897,"median":-4.173976,"eighty":-1.619873,"high":-0.447418,"avg":-4.448944,"sd":2.876917,"marketCap":18641470},"quantilePoints":[{"date":"2020-06-26","current":-0.730843,"twenty":-0.592583,"median":-0.406651,"eighty":-0.256378,"marketCap":991749},{"date":"2020-07-02","current":-0.534763,"twenty":-0.593088,"median":-0.406651,"eighty":-0.258576,"marketCap":725670},{"date":"2020-07-10","current":-0.447418,"twenty":-0.592684,"median":-0.406651,"eighty":-0.259125,"marketCap":607143},{"date":"2020-07-17","current":-0.447418,"twenty":-0.592583,"median":-0.406822,"eighty":-0.259125,"marketCap":607143},{"date":"2020-07-24","current":-0.474294,"twenty":-0.592583,"median":-0.407161,"eighty":-0.259125,"marketCap":643614},{"date":"2020-07-31","current":-0.474294,"twenty":-0.592583,"median":-0.407161,"eighty":-0.259125,"marketCap":643614},{"date":"2020-08-07","current":-0.515625,"twenty":-0.592583,"median":-0.407631,"eighty":-0.259766,"marketCap":699700},{"date":"2020-08-14","current":-0.742149,"twenty":-0.592583,"median":-0.409585,"eighty":-0.26138,"marketCap":699700},{"date":"2020-08-21","current":-0.742149,"twenty":-0.592684,"median":-0.409585,"eighty":-0.261743,"marketCap":699700},{"date":"2020-08-28","current":-0.742149,"twenty":-0.593088,"median":-0.409585,"eighty":-0.261743,"marketCap":699700},{"date":"2020-09-04","current":-0.635704,"twenty":-0.593088,"median":-0.409585,"eighty":-0.261743,"marketCap":599344},{"date":"2020-09-11","current":-0.561785,"twenty":-0.593088,"median":-0.409585,"eighty":-0.261743,"marketCap":529653},{"date":"2020-09-18","current":-1.835855,"twenty":-0.593088,"median":-0.411839,"eighty":-0.261743,"marketCap":1730850},{"date":"2020-09-25","current":-1.483083,"twenty":-0.605732,"median":-0.427765,"eighty":-0.261743,"marketCap":1398255},{"date":"2020-10-02","current":-1.483083,"twenty":-0.605913,"median":-0.433674,"eighty":-0.261743,"marketCap":1398255},{"date":"2020-10-09","current":-1.483083,"twenty":-0.608087,"median":-0.43916,"eighty":-0.261743,"marketCap":1398255},{"date":"2020-10-16","current":-1.619873,"twenty":-0.618966,"median":-0.442766,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-10-23","current":-1.619873,"twenty":-0.6268,"median":-0.442766,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-10-30","current":-1.619873,"twenty":-0.63816,"median":-0.443088,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-11-06","current":-1.619873,"twenty":-0.651399,"median":-0.445636,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-11-13","current":-1.619873,"twenty":-0.665615,"median":-0.446527,"eighty":-0.271531,"marketCap":1527221},{"date":"2020-11-20","current":-9.378824,"twenty":-0.668454,"median":-0.447418,"eighty":-0.278057,"marketCap":16340790},{"date":"2020-11-27","current":-5.543095,"twenty":-0.671468,"median":-0.447418,"eighty":-0.278057,"marketCap":9657773},{"date":"2020-12-04","current":-5.730204,"twenty":-0.711235,"median":-0.447418,"eighty":-0.278057,"marketCap":9983774},{"date":"2020-12-11","current":-6.322674,"twenty":-0.712305,"median":-0.447418,"eighty":-0.278057,"marketCap":11016040},{"date":"2020-12-18","current":-7.938469,"twenty":-0.713018,"median":-0.447418,"eighty":-0.278057,"marketCap":13831250},{"date":"2020-12-24","current":-7.938469,"twenty":-0.713018,"median":-0.447418,"eighty":-0.278057,"marketCap":13831250},{"date":"2020-12-31","current":-6.088502,"twenty":-0.72193,"median":-0.448948,"eighty":-0.278057,"marketCap":10608039},{"date":"2021-01-08","current":-6.088203,"twenty":-0.739192,"median":-0.454315,"eighty":-0.278057,"marketCap":10607519},{"date":"2021-01-15","current":-6.181867,"twenty":-0.742149,"median":-0.454604,"eighty":-0.278057,"marketCap":10770711},{"date":"2021-01-22","current":-7.048266,"twenty":-0.742149,"median":-0.455732,"eighty":-0.278057,"marketCap":12280243},{"date":"2021-01-29","current":-8.195658,"twenty":-0.742149,"median":-0.456017,"eighty":-0.278057,"marketCap":14279352},{"date":"2021-02-05","current":-7.074525,"twenty":-0.753146,"median":-0.456017,"eighty":-0.278057,"marketCap":12325995},{"date":"2021-02-12","current":-8.813777,"twenty":-0.764623,"median":-0.456017,"eighty":-0.278057,"marketCap":15356306},{"date":"2021-02-19","current":-8.813777,"twenty":-0.764623,"median":-0.456017,"eighty":-0.278057,"marketCap":15356306},{"date":"2021-02-26","current":-8.226192,"twenty":-0.936664,"median":-0.456342,"eighty":-0.278057,"marketCap":14332552},{"date":"2021-03-05","current":-8.204946,"twenty":-0.955779,"median":-0.456342,"eighty":-0.278057,"marketCap":14295535},{"date":"2021-03-12","current":-10.519162,"twenty":-0.955779,"median":-0.460086,"eighty":-0.278057,"marketCap":18327610},{"date":"2021-03-19","current":-9.749889,"twenty":-1.104156,"median":-0.460823,"eighty":-0.278548,"marketCap":16987300},{"date":"2021-03-26","current":-7.712069,"twenty":-1.104156,"median":-0.462483,"eighty":-0.281918,"marketCap":21311340},{"date":"2021-04-01","current":-7.712069,"twenty":-1.104156,"median":-0.463754,"eighty":-0.283946,"marketCap":21311340},{"date":"2021-04-09","current":-6.37084,"twenty":-1.104156,"median":-0.467333,"eighty":-0.283946,"marketCap":17605020},{"date":"2021-04-16","current":-6.169656,"twenty":-1.236655,"median":-0.472404,"eighty":-0.283946,"marketCap":17049072},{"date":"2021-04-23","current":-6.650263,"twenty":-1.331613,"median":-0.472616,"eighty":-0.283946,"marketCap":18377170},{"date":"2021-04-30","current":-6.650263,"twenty":-1.435404,"median":-0.474294,"eighty":-0.283946,"marketCap":18377170},{"date":"2021-05-07","current":-6.169656,"twenty":-1.483083,"median":-0.474294,"eighty":-0.286718,"marketCap":17049072},{"date":"2021-05-14","current":-6.650263,"twenty":-1.483083,"median":-0.474294,"eighty":-0.292685,"marketCap":18377170},{"date":"2021-05-21","current":-5.590555,"twenty":-1.483083,"median":-0.474294,"eighty":-0.295399,"marketCap":18346284},{"date":"2021-05-28","current":-6.453562,"twenty":-1.490611,"median":-0.47454,"eighty":-0.297384,"marketCap":21178378},{"date":"2021-06-04","current":-6.760875,"twenty":-1.490611,"median":-0.475439,"eighty":-0.300362,"marketCap":22186872},{"date":"2021-06-11","current":-9.357665,"twenty":-1.52628,"median":-0.475439,"eighty":-0.300362,"marketCap":30708648},{"date":"2021-06-18","current":-7.890863,"twenty":-1.619873,"median":-0.475439,"eighty":-0.300362,"marketCap":25895105},{"date":"2021-06-25","current":-7.821103,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":25666177},{"date":"2021-07-02","current":-8.3589,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":27431042},{"date":"2021-07-09","current":-10.832765,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":35549420},{"date":"2021-07-16","current":-10.21814,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":33532432},{"date":"2021-07-23","current":-9.127181,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":29952277},{"date":"2021-07-30","current":-11.892993,"twenty":-1.727865,"median":-0.479229,"eighty":-0.300362,"marketCap":39028725},{"date":"2021-08-06","current":-9.311569,"twenty":-5.17644,"median":-0.483792,"eighty":-0.300362,"marketCap":30557374},{"date":"2021-08-13","current":-8.451093,"twenty":-5.543095,"median":-0.484517,"eighty":-0.304228,"marketCap":27733590},{"date":"2021-08-20","current":-7.083425,"twenty":-5.590555,"median":-0.485387,"eighty":-0.304228,"marketCap":33763973},{"date":"2021-08-27","current":-8.400646,"twenty":-5.599967,"median":-0.487385,"eighty":-0.304228,"marketCap":40042662},{"date":"2021-09-03","current":-7.916769,"twenty":-5.613261,"median":-0.498879,"eighty":-0.304228,"marketCap":37736205},{"date":"2021-09-10","current":-8.427528,"twenty":-6.021377,"median":-0.499518,"eighty":-0.304228,"marketCap":40170799},{"date":"2021-09-17","current":-7.190953,"twenty":-6.088502,"median":-0.501588,"eighty":-0.304228,"marketCap":34276519},{"date":"2021-09-24","current":-7.043102,"twenty":-6.097809,"median":-0.502154,"eighty":-0.304228,"marketCap":33571768},{"date":"2021-10-01","current":-6.666753,"twenty":-6.137488,"median":-0.502484,"eighty":-0.309234,"marketCap":31777856},{"date":"2021-10-08","current":-6.384491,"twenty":-6.169656,"median":-0.513587,"eighty":-0.310486,"marketCap":30432423},{"date":"2021-10-15","current":-6.384491,"twenty":-6.169656,"median":-0.513587,"eighty":-0.314046,"marketCap":30432423},{"date":"2021-10-22","current":-6.599547,"twenty":-6.169656,"median":-0.515625,"eighty":-0.314936,"marketCap":31457515},{"date":"2021-10-29","current":-7.056543,"twenty":-6.169656,"median":-0.515625,"eighty":-0.314936,"marketCap":33635836},{"date":"2021-11-05","current":-6.881809,"twenty":-6.295307,"median":-0.522023,"eighty":-0.314936,"marketCap":32802949},{"date":"2021-11-12","current":-6.782907,"twenty":-6.322674,"median":-0.525941,"eighty":-0.314936,"marketCap":32331522},{"date":"2021-11-19","current":-5.283911,"twenty":-6.322674,"median":-0.525941,"eighty":-0.3212,"marketCap":31554010},{"date":"2021-11-26","current":-4.676315,"twenty":-6.322674,"median":-0.531445,"eighty":-0.322766,"marketCap":27925623},{"date":"2021-12-03","current":-3.819172,"twenty":-6.318021,"median":-0.532399,"eighty":-0.322766,"marketCap":22807005},{"date":"2021-12-10","current":-4.09042,"twenty":-6.30021,"median":-0.532399,"eighty":-0.322766,"marketCap":24426821},{"date":"2021-12-17","current":-4.10127,"twenty":-6.225282,"median":-0.534763,"eighty":-0.322776,"marketCap":24491614},{"date":"2021-12-23","current":-4.01447,"twenty":-6.176983,"median":-0.546755,"eighty":-0.322783,"marketCap":23973273},{"date":"2021-12-31","current":-3.515374,"twenty":-6.169656,"median":-0.547109,"eighty":-0.324489,"marketCap":20992812},{"date":"2022-01-07","current":-4.231469,"twenty":-6.169656,"median":-0.552078,"eighty":-0.327049,"marketCap":25269125},{"date":"2022-01-14","current":-4.177219,"twenty":-6.169656,"median":-0.555177,"eighty":-0.327049,"marketCap":24945162},{"date":"2022-01-21","current":-5.075269,"twenty":-6.169656,"median":-0.558277,"eighty":-0.327049,"marketCap":30308061},{"date":"2022-01-28","current":-4.790879,"twenty":-6.169656,"median":-0.561231,"eighty":-0.327049,"marketCap":28609764},{"date":"2022-02-04","current":-5.133606,"twenty":-6.169656,"median":-0.561785,"eighty":-0.327049,"marketCap":30656429},{"date":"2022-02-11","current":-4.798171,"twenty":-6.169656,"median":-0.561785,"eighty":-0.327049,"marketCap":28653310},{"date":"2022-02-18","current":-4.761927,"twenty":-6.169656,"median":-0.563119,"eighty":-0.327049,"marketCap":28436873},{"date":"2022-02-25","current":-4.684118,"twenty":-6.169656,"median":-0.563119,"eighty":-0.327049,"marketCap":27972218},{"date":"2022-03-04","current":-4.668556,"twenty":-6.169656,"median":-0.570527,"eighty":-0.327049,"marketCap":27879288},{"date":"2022-03-11","current":-4.606309,"twenty":-6.169656,"median":-0.570816,"eighty":-0.327049,"marketCap":27507564},{"date":"2022-03-18","current":-3.999396,"twenty":-6.169656,"median":-0.584862,"eighty":-0.327049,"marketCap":23883256},{"date":"2022-03-25","current":-4.170733,"twenty":-6.169656,"median":-0.592583,"eighty":-0.330398,"marketCap":24906426},{"date":"2022-04-01","current":-3.278165,"twenty":-6.169656,"median":-0.592583,"eighty":-0.330398,"marketCap":26578254},{"date":"2022-04-08","current":-2.922839,"twenty":-6.169656,"median":-0.593088,"eighty":-0.330398,"marketCap":23697394},{"date":"2022-04-14","current":-2.556052,"twenty":-6.169656,"median":-0.593088,"eighty":-0.330398,"marketCap":20723604},{"date":"2022-04-22","current":-2.475817,"twenty":-6.151773,"median":-0.593088,"eighty":-0.333532,"marketCap":20073087},{"date":"2022-04-29","current":-2.464355,"twenty":-6.147302,"median":-0.593088,"eighty":-0.334316,"marketCap":19980156},{"date":"2022-05-06","current":-2.280961,"twenty":-6.137488,"median":-0.593088,"eighty":-0.334316,"marketCap":18493261},{"date":"2022-05-13","current":-1.925635,"twenty":-6.135035,"median":-0.605635,"eighty":-0.334316,"marketCap":15612401},{"date":"2022-05-20","current":-2.165266,"twenty":-6.135035,"median":-0.605732,"eighty":-0.334316,"marketCap":17656882},{"date":"2022-05-27","current":-2.598205,"twenty":-6.135035,"median":-0.605959,"eighty":-0.334692,"marketCap":21187329},{"date":"2022-06-03","current":-2.928693,"twenty":-6.107115,"median":-0.606185,"eighty":-0.336806,"marketCap":23882327},{"date":"2022-06-10","current":-2.808578,"twenty":-6.088502,"median":-0.610939,"eighty":-0.338758,"marketCap":22902835},{"date":"2022-06-17","current":-2.404585,"twenty":-6.088502,"median":-0.618071,"eighty":-0.339162,"marketCap":19608432},{"date":"2022-06-24","current":-2.609601,"twenty":-6.088502,"median":-0.622216,"eighty":-0.341535,"marketCap":21280260},{"date":"2022-07-01","current":-2.427377,"twenty":-6.088502,"median":-0.624124,"eighty":-0.347566,"marketCap":19794294},{"date":"2022-07-08","current":-2.49017,"twenty":-6.088502,"median":-0.635077,"eighty":-0.351274,"marketCap":20306344},{"date":"2022-07-15","current":-2.379855,"twenty":-6.088442,"median":-0.638774,"eighty":-0.351759,"marketCap":19406772},{"date":"2022-07-22","current":-2.336208,"twenty":-6.088203,"median":-0.643939,"eighty":-0.353697,"marketCap":19050846},{"date":"2022-07-29","current":-2.279227,"twenty":-6.071496,"median":-0.653729,"eighty":-0.353697,"marketCap":18586192},{"date":"2022-08-05","current":-2.678092,"twenty":-5.949777,"median":-0.665615,"eighty":-0.353697,"marketCap":21838775},{"date":"2022-08-12","current":-3.555594,"twenty":-5.730204,"median":-0.66712,"eighty":-0.353944,"marketCap":28994459},{"date":"2022-08-19","current":-3.358315,"twenty":-5.706815,"median":-0.668454,"eighty":-0.354932,"marketCap":28048883},{"date":"2022-08-26","current":-3.665686,"twenty":-5.613261,"median":-0.670965,"eighty":-0.354932,"marketCap":30616069},{"date":"2022-09-02","current":-3.426506,"twenty":-5.613261,"median":-0.700777,"eighty":-0.354932,"marketCap":28618418},{"date":"2022-09-09","current":-2.90295,"twenty":-5.613261,"median":-0.711235,"eighty":-0.354932,"marketCap":24245644},{"date":"2022-09-16","current":-2.948487,"twenty":-5.599967,"median":-0.711235,"eighty":-0.354932,"marketCap":24625968},{"date":"2022-09-23","current":-2.732189,"twenty":-5.599967,"median":-0.713018,"eighty":-0.363387,"marketCap":22819430},{"date":"2022-09-30","current":-2.504506,"twenty":-5.599967,"median":-0.713018,"eighty":-0.363387,"marketCap":20917811},{"date":"2022-10-07","current":-2.527274,"twenty":-5.599967,"median":-0.713018,"eighty":-0.363387,"marketCap":21107973},{"date":"2022-10-14","current":-2.276824,"twenty":-5.590555,"median":-0.713089,"eighty":-0.363387,"marketCap":19016192},{"date":"2022-10-21","current":-1.969453,"twenty":-5.590555,"median":-0.72193,"eighty":-0.363387,"marketCap":16449006},{"date":"2022-10-28","current":-2.026373,"twenty":-5.587709,"median":-0.735017,"eighty":-0.363387,"marketCap":16924410},{"date":"2022-11-04","current":-1.90684,"twenty":-5.552908,"median":-0.739192,"eighty":-0.371675,"marketCap":15926060},{"date":"2022-11-11","current":-1.980837,"twenty":-5.543095,"median":-0.742149,"eighty":-0.371675,"marketCap":16544087},{"date":"2022-11-18","current":-1.271799,"twenty":-5.543095,"median":-0.742149,"eighty":-0.371675,"marketCap":14956098},{"date":"2022-11-25","current":-1.301666,"twenty":-5.543095,"median":-0.742149,"eighty":-0.371675,"marketCap":15307325},{"date":"2022-12-02","current":-1.325133,"twenty":-5.483851,"median":-0.742149,"eighty":-0.371675,"marketCap":15583290},{"date":"2022-12-09","current":-1.271881,"twenty":-5.433776,"median":-0.742149,"eighty":-0.371675,"marketCap":14957063},{"date":"2022-12-16","current":-1.140517,"twenty":-5.3642,"median":-0.764623,"eighty":-0.371675,"marketCap":13412243},{"date":"2022-12-23","current":-1.600005,"twenty":-5.296931,"median":-0.764623,"eighty":-0.372083,"marketCap":18815737},{"date":"2022-12-30","current":-1.033849,"twenty":-5.271024,"median":-0.764623,"eighty":-0.373957,"marketCap":12157860},{"date":"2023-01-06","current":-1.263594,"twenty":-5.271024,"median":-0.764623,"eighty":-0.373957,"marketCap":14859607},{"date":"2023-01-13","current":-1.132311,"twenty":-5.271024,"median":-0.955779,"eighty":-0.373957,"marketCap":13315752},{"date":"2023-01-20","current":-1.161029,"twenty":-5.271024,"median":-0.955779,"eighty":-0.373957,"marketCap":13653470},{"date":"2023-01-27","current":-1.247184,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":14666625},{"date":"2023-02-03","current":-1.353851,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":15921008},{"date":"2023-02-10","current":-1.124106,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":13219261},{"date":"2023-02-17","current":-1.111388,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":13069700},{"date":"2023-02-24","current":-1.197953,"twenty":-5.271024,"median":-1.107696,"eighty":-0.373957,"marketCap":14087680},{"date":"2023-03-03","current":-1.238978,"twenty":-5.271024,"median":-1.124106,"eighty":-0.373957,"marketCap":14570134},{"date":"2023-03-10","current":-1.427697,"twenty":-5.271024,"median":-1.140517,"eighty":-0.3755,"marketCap":16789427},{"date":"2023-03-17","current":-1.32103,"twenty":-5.271024,"median":-1.152824,"eighty":-0.382312,"marketCap":15535044},{"date":"2023-03-24","current":-1.32103,"twenty":-5.271024,"median":-1.164886,"eighty":-0.382312,"marketCap":15535044},{"date":"2023-03-31","current":-1.817439,"twenty":-5.266728,"median":-1.187696,"eighty":-0.382312,"marketCap":21372717},{"date":"2023-04-06","current":-2.932159,"twenty":-5.266728,"median":-1.214363,"eighty":-0.382312,"marketCap":26860306},{"date":"2023-04-14","current":-4.642675,"twenty":-5.271024,"median":-1.238978,"eighty":-0.382312,"marketCap":42529638},{"date":"2023-04-21","current":-4.759717,"twenty":-5.271024,"median":-1.255389,"eighty":-0.382312,"marketCap":43601814},{"date":"2023-04-28","current":-4.759717,"twenty":-5.309951,"median":-1.270568,"eighty":-0.382312,"marketCap":43601814},{"date":"2023-05-05","current":-4.447605,"twenty":-5.309951,"median":-1.275984,"eighty":-0.382312,"marketCap":40742678},{"date":"2023-05-12","current":-5.539999,"twenty":-5.442592,"median":-1.296414,"eighty":-0.382312,"marketCap":50749652},{"date":"2023-05-19","current":-4.87676,"twenty":-5.474015,"median":-1.320291,"eighty":-0.382312,"marketCap":44673990},{"date":"2023-05-26","current":-4.252096,"twenty":-5.474015,"median":-1.324988,"eighty":-0.382312,"marketCap":40385286},{"date":"2023-06-02","current":-4.574832,"twenty":-5.474015,"median":-1.325133,"eighty":-0.382312,"marketCap":43450550},{"date":"2023-06-09","current":-4.88631,"twenty":-5.474015,"median":-1.353851,"eighty":-0.383472,"marketCap":46408885},{"date":"2023-06-16","current":-5.042049,"twenty":-5.474015,"median":-1.370261,"eighty":-0.387613,"marketCap":47888053},{"date":"2023-06-23","current":-5.080984,"twenty":-5.476503,"median":-1.427697,"eighty":-0.395734,"marketCap":48257845},{"date":"2023-06-30","current":-5.178321,"twenty":-5.47899,"median":-1.435404,"eighty":-0.395734,"marketCap":49182325},{"date":"2023-07-07","current":-5.411929,"twenty":-5.47899,"median":-1.468723,"eighty":-0.395734,"marketCap":51401076},{"date":"2023-07-14","current":-4.944712,"twenty":-5.479249,"median":-1.483083,"eighty":-0.395734,"marketCap":46963573},{"date":"2023-07-21","current":-4.808441,"twenty":-5.479249,"median":-1.483083,"eighty":-0.399289,"marketCap":45669302},{"date":"2023-07-28","current":-5.236723,"twenty":-5.479249,"median":-1.490611,"eighty":-0.400694,"marketCap":49737013},{"date":"2023-08-04","current":-5.859679,"twenty":-5.543095,"median":-1.490611,"eighty":-0.403339,"marketCap":55653683},{"date":"2023-08-11","current":-5.460598,"twenty":-5.543095,"median":-1.57539,"eighty":-0.405638,"marketCap":51863316},{"date":"2023-08-18","current":-3.700743,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":45084725},{"date":"2023-08-25","current":-3.453617,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":42074091},{"date":"2023-09-01","current":-3.591762,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":43757054},{"date":"2023-09-08","current":-3.269424,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":39830139},{"date":"2023-09-15","current":-3.269424,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":39830139},{"date":"2023-09-22","current":-2.624749,"twenty":-5.543095,"median":-1.727865,"eighty":-0.405638,"marketCap":31976309},{"date":"2023-09-29","current":-2.762894,"twenty":-5.543095,"median":-1.832957,"eighty":-0.405638,"marketCap":33659272},{"date":"2023-10-06","current":-3.054532,"twenty":-5.543095,"median":-1.87838,"eighty":-0.405638,"marketCap":37212196},{"date":"2023-10-13","current":-3.100581,"twenty":-5.543095,"median":-1.912532,"eighty":-0.405638,"marketCap":37773183},{"date":"2023-10-20","current":-2.624749,"twenty":-5.543095,"median":-1.964799,"eighty":-0.405638,"marketCap":31976309},{"date":"2023-10-27","current":-2.578701,"twenty":-5.543095,"median":-1.980837,"eighty":-0.405638,"marketCap":31415321},{"date":"2023-11-03","current":-2.379158,"twenty":-5.543095,"median":-2.026199,"eighty":-0.405638,"marketCap":28984373},{"date":"2023-11-10","current":-2.72452,"twenty":-5.543095,"median":-2.090391,"eighty":-0.405638,"marketCap":33191782},{"date":"2023-11-17","current":-11.263001,"twenty":-5.555547,"median":-2.190895,"eighty":-0.405638,"marketCap":34033264},{"date":"2023-11-24","current":-10.038712,"twenty":-5.59432,"median":-2.256943,"eighty":-0.405638,"marketCap":30333845},{"date":"2023-12-01","current":-9.326087,"twenty":-5.613261,"median":-2.291523,"eighty":-0.405638,"marketCap":28180516},{"date":"2023-12-08","current":-10.53507,"twenty":-5.730204,"median":-2.32236,"eighty":-0.405638,"marketCap":31833685},{"date":"2023-12-15","current":-10.472483,"twenty":-6.088203,"median":-2.349734,"eighty":-0.407161,"marketCap":31644567},{"date":"2023-12-22","current":-10.493552,"twenty":-6.088502,"median":-2.379158,"eighty":-0.409585,"marketCap":31708230},{"date":"2023-12-29","current":-10.601375,"twenty":-6.135035,"median":-2.386228,"eighty":-0.409585,"marketCap":32034038},{"date":"2024-01-05","current":-10.348549,"twenty":-6.142395,"median":-2.404585,"eighty":-0.409585,"marketCap":31270075},{"date":"2024-01-12","current":-10.038712,"twenty":-6.169656,"median":-2.423502,"eighty":-0.434913,"marketCap":30333845},{"date":"2024-01-19","current":-10.100679,"twenty":-6.169656,"median":-2.438773,"eighty":-0.447418,"marketCap":30521091},{"date":"2024-01-26","current":-10.224614,"twenty":-6.169656,"median":-2.461451,"eighty":-0.447418,"marketCap":30895583},{"date":"2024-02-02","current":-9.728875,"twenty":-6.246989,"median":-2.475817,"eighty":-0.447418,"marketCap":29397615},{"date":"2024-02-09","current":-9.728875,"twenty":-6.322674,"median":-2.492553,"eighty":-0.447418,"marketCap":29397615},{"date":"2024-02-16","current":-9.85219,"twenty":-6.37084,"median":-2.50715,"eighty":-0.455126,"marketCap":29770235},{"date":"2024-02-23","current":-9.419038,"twenty":-6.452816,"median":-2.529942,"eighty":-0.456342,"marketCap":28461385},{"date":"2024-03-01","current":-8.861332,"twenty":-6.604923,"median":-2.548605,"eighty":-0.467333,"marketCap":26776172},{"date":"2024-03-08","current":-9.047234,"twenty":-6.650263,"median":-2.578838,"eighty":-0.467333,"marketCap":27337910},{"date":"2024-03-15","current":-8.551495,"twenty":-6.650263,"median":-2.603903,"eighty":-0.474294,"marketCap":25839942},{"date":"2024-03-22","current":-9.047234,"twenty":-6.667524,"median":-2.624518,"eighty":-0.474294,"marketCap":27337910},{"date":"2024-03-28","current":-9.573957,"twenty":-6.714385,"median":-2.638604,"eighty":-0.477255,"marketCap":28929500},{"date":"2024-04-05","current":-9.542973,"twenty":-6.83611,"median":-2.678092,"eighty":-0.479229,"marketCap":28835877},{"date":"2024-04-12","current":-9.295104,"twenty":-6.881809,"median":-2.716845,"eighty":-0.479229,"marketCap":28086894},{"date":"2024-04-19","current":-6.517428,"twenty":-6.908691,"median":-2.754957,"eighty":-0.499518,"marketCap":24622843},{"date":"2024-04-26","current":-5.997025,"twenty":-6.908691,"median":-2.783676,"eighty":-0.515625,"marketCap":22656761},{"date":"2024-05-03","current":-5.798776,"twenty":-6.908691,"median":-2.812901,"eighty":-0.525941,"marketCap":21907777},{"date":"2024-05-10","current":-6.09615,"twenty":-6.908691,"median":-2.85499,"eighty":-0.561785,"marketCap":23031253},{"date":"2024-05-17","current":-5.885924,"twenty":-6.908691,"median":-2.902723,"eighty":-0.592583,"marketCap":23967482},{"date":"2024-05-24","current":-4.966248,"twenty":-6.908691,"median":-2.931948,"eighty":-0.593088,"marketCap":20222563},{"date":"2024-05-31","current":-5.347949,"twenty":-6.908691,"median":-2.957297,"eighty":-0.593088,"marketCap":21776849},{"date":"2024-06-07","current":-5.301846,"twenty":-6.908691,"median":-3.000096,"eighty":-0.593088,"marketCap":21589117},{"date":"2024-06-14","current":-4.979125,"twenty":-6.908691,"median":-3.054532,"eighty":-0.605732,"marketCap":20274997},{"date":"2024-06-21","current":-5.002177,"twenty":-6.908691,"median":-3.092906,"eighty":-0.605732,"marketCap":20368863},{"date":"2024-06-28","current":-5.255743,"twenty":-6.908691,"median":-3.146629,"eighty":-0.605732,"marketCap":21401386},{"date":"2024-07-05","current":-4.886919,"twenty":-6.908691,"median":-3.220854,"eighty":-0.605732,"marketCap":19899534},{"date":"2024-07-12","current":-4.840816,"twenty":-6.908691,"median":-3.267242,"eighty":-0.633748,"marketCap":19711803},{"date":"2024-07-15","current":-5.301846,"twenty":-6.908691,"median":-3.269424,"eighty":-0.635704,"marketCap":21589117},{"date":"2024-08-02","current":-5.025228,"twenty":-6.922132,"median":-3.351983,"eighty":-0.711235,"marketCap":20462729},{"date":"2024-08-09","current":-4.725558,"twenty":-6.922132,"median":-3.432387,"eighty":-0.711235,"marketCap":19242474},{"date":"2024-08-16","current":-3.910095,"twenty":-6.922132,"median":-3.511391,"eighty":-0.713018,"marketCap":19711803},{"date":"2024-08-23","current":-4.554157,"twenty":-6.922132,"median":-3.583188,"eighty":-0.713018,"marketCap":22957506},{"date":"2024-08-30","current":-4.535338,"twenty":-6.922132,"median":-3.650117,"eighty":-0.739192,"marketCap":22862640},{"date":"2024-09-06","current":-4.629432,"twenty":-6.922132,"median":-3.694599,"eighty":-0.742149,"marketCap":23336969},{"date":"2024-09-13","current":-5.317073,"twenty":-6.922132,"median":-3.788301,"eighty":-0.742149,"marketCap":26803363},{"date":"2024-09-20","current":-5.269273,"twenty":-6.922132,"median":-3.912106,"eighty":-0.742149,"marketCap":26562404},{"date":"2024-09-27","current":-5.30691,"twenty":-6.922132,"median":-3.969447,"eighty":-1.107696,"marketCap":26752135},{"date":"2024-10-04","current":-4.742345,"twenty":-6.922132,"median":-4.02532,"eighty":-1.124106,"marketCap":23906163},{"date":"2024-10-11","current":-4.252679,"twenty":-6.922132,"median":-4.06872,"eighty":-1.140517,"marketCap":21437757},{"date":"2024-10-18","current":-4.439362,"twenty":-6.922132,"median":-4.101425,"eighty":-1.152824,"marketCap":22378825},{"date":"2024-10-25","current":-4.064867,"twenty":-6.922132,"median":-4.117483,"eighty":-1.164886,"marketCap":20490997},{"date":"2024-10-31","current":-4.177781,"twenty":-6.922132,"median":-4.13382,"eighty":-1.17744,"marketCap":21060192},{"date":"2024-11-08","current":-4.102505,"twenty":-6.935573,"median":-4.139453,"eighty":-1.218236,"marketCap":20680729},{"date":"2024-11-15","current":-3.210116,"twenty":-6.935573,"median":-4.169044,"eighty":-1.238978,"marketCap":16182196},{"date":"2024-11-22","current":-1.343955,"twenty":-6.935573,"median":-4.169044,"eighty":-1.255389,"marketCap":17075831},{"date":"2024-11-29","current":-1.61937,"twenty":-6.935573,"median":-4.169044,"eighty":-1.269173,"marketCap":20575717},{"date":"2024-12-06","current":-1.544787,"twenty":-6.935573,"median":-4.169044,"eighty":-1.275163,"marketCap":19628066},{"date":"2024-12-13","current":-1.982068,"twenty":-6.935573,"median":-4.169044,"eighty":-1.296414,"marketCap":25184159},{"date":"2024-12-20","current":-2.349875,"twenty":-6.935573,"median":-4.169044,"eighty":-1.320275,"marketCap":29857508},{"date":"2024-12-27","current":-2.411176,"twenty":-6.935573,"median":-4.169044,"eighty":-1.32103,"marketCap":30636400},{"date":"2025-01-03","current":-2.227273,"twenty":-6.935573,"median":-4.169044,"eighty":-1.341011,"marketCap":28299725},{"date":"2025-01-10","current":-2.513344,"twenty":-6.949014,"median":-4.169889,"eighty":-1.362056,"marketCap":31934552},{"date":"2025-01-17","current":-2.227273,"twenty":-6.949014,"median":-4.169889,"eighty":-1.403082,"marketCap":28299725},{"date":"2025-01-24","current":-2.595079,"twenty":-6.949014,"median":-4.169889,"eighty":-1.429598,"marketCap":32973074},{"date":"2025-01-31","current":-2.186405,"twenty":-6.949014,"median":-4.169889,"eighty":-1.477782,"marketCap":27780464},{"date":"2025-02-07","current":-2.07402,"twenty":-6.949014,"median":-4.169889,"eighty":-1.483083,"marketCap":26352496},{"date":"2025-02-14","current":-2.10467,"twenty":-6.949014,"median":-4.169889,"eighty":-1.483083,"marketCap":26741942},{"date":"2025-02-21","current":-2.043055,"twenty":-6.949014,"median":-4.169889,"eighty":-1.52628,"marketCap":25959052},{"date":"2025-02-28","current":-1.933436,"twenty":-6.949014,"median":-4.169889,"eighty":-1.563149,"marketCap":24566238},{"date":"2025-03-07","current":-1.880104,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":23888603},{"date":"2025-03-14","current":-2.063803,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":26222681},{"date":"2025-03-21","current":-1.971238,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":25046555},{"date":"2025-03-28","current":-1.73087,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":24275452},{"date":"2025-04-04","current":-1.425793,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":19996741},{"date":"2025-04-11","current":-1.24419,"twenty":-6.949014,"median":-4.169889,"eighty":-1.619873,"marketCap":17449766},{"date":"2025-04-17","current":-0.88117,"twenty":-6.949014,"median":-4.169889,"eighty":-1.619873,"marketCap":12358412},{"date":"2025-04-25","current":-1.01464,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":14230322},{"date":"2025-05-02","current":-1.010939,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":14178422},{"date":"2025-05-09","current":-0.985765,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":13825350},{"date":"2025-05-16","current":-1.078385,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":14975539},{"date":"2025-05-23","current":-1.177844,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":16356722},{"date":"2025-05-30","current":-1.246832,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":17314758},{"date":"2025-06-06","current":-1.271137,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":17652278},{"date":"2025-06-13","current":-1.318064,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":18303950},{"date":"2025-06-20","current":-1.304977,"twenty":-6.975897,"median":-4.173976,"eighty":-1.619873,"marketCap":18122209},{"date":"2025-06-23","current":-1.342368,"twenty":-6.975897,"median":-4.173976,"eighty":-1.619873,"marketCap":18641470}],"updateTime":1750818728484}}}