US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NXP Semiconductors NV

207.68

+0.78000.38%

Post-market: 207.680.00000.00%19:35 EDT

Volume:1.90M

Turnover:396.25M

Market Cap:52.47B

PE:22.61

High:211.00

Open:210.60

Low:207.39

Close:206.90

Loading ...

Overview Company News Filings

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Mizuho Securities Sticks to Their Buy Rating for NXP Semiconductors (NXPI)

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-29

Why NXP Semiconductors (NXPI) Stock Is Down Today

NXP Semiconductors Is Maintained at Buy by Needham

Positive Outlook for NXP Semiconductors Amid Cyclical Recovery and Leadership Change

Piper Sandler Adjusts Price Target on NXP Semiconductors to $185 From $205

MT Newswires Live

NXP Semiconductors Q1 Earnings Beat Estimates, Revenues Fall Y/Y

Earnings Movers | Leggett & Platt Surges 23%; SoFi Jumps 9%; NXP Drops 6%; Spotify Sinks 7%

Tiger Newspress

NXP Semiconductors Shares Down 8% After Q1 Results, CEO Retiremen

THOMSON REUTERS

Is Now An Opportune Moment To Examine NXP Semiconductors N.V. (NASDAQ:NXPI)?

Simply Wall St.

NXP Semiconductor Shares Plunge as CEO Exit Trumps Strong Q1 Report

Pre-Bell｜U.S. Futures Mixed; Wolfspeed Surges 12%; SoFi Jumps 6%; Spotify Drops 6%; NXP Sinks 8%

Tiger Newspress

Analysts Offer Insights on Technology Companies: NXP Semiconductors (NXPI), Ultra Clean Holdings (UCTT) and Cadence Design (CDNS)

US STOCKS-S&P 500, Nasdaq futures subdued as markets assess earnings, await data

BUZZ-U.S. STOCKS ON THE MOVE-Spotify, Abeona, Honeywell

BUZZ-NXP Semiconductors slides on CEO retirement plan, in-line forecast

NXP Semiconductors Shares Down 8% Premarket After Q1 Results, CEO to Retire

THOMSON REUTERS

24H｜Okta Shares Jumped 5%; Wolfspeed Jumped 4%; Tesla Rose 0.6%; NXP Tumbled More Than 7%

Tiger Newspress

NXP Stock Sinks over 7% Afer Announcing New CEO, Warns of "Very Uncertain Environment"

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXPI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"NXP Semiconductors NV","latestPrice":207.68,"timestamp":1749240000000,"preClose":206.9,"halted":0,"volume":1901183,"hourTrading":{"tag":"盘后","latestPrice":207.68,"preClose":207.68,"latestTime":"19:35 EDT","volume":333407,"amount":69243006.7731,"timestamp":1749252936530},"delay":0,"floatShares":252152265,"shares":252628698,"eps":9.183378,"marketStatus":"Market Closed","change":0.78,"latestTime":"06-06 16:00:00 EDT","open":210.6,"high":211,"low":207.39,"amount":396248496.30881,"amplitude":0.017448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.183378,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":206.9,"dividendRate":0.01953,"preHourTrading":{"tag":"盘前","latestPrice":210.36,"preClose":206.9,"latestTime":"09:21 EDT","volume":283,"amount":59516.875340000006,"timestamp":1749216079555},"postHourTrading":{"tag":"盘后","latestPrice":207.68,"preClose":207.68,"latestTime":"19:35 EDT","volume":333407,"amount":69243006.7731,"timestamp":1749252936530},"volumeRatio":0.6289558330870226,"optionData":{"bulkOrders":[{"symbol":"NXPI","call":false,"expireDate":1749787200000,"strike":"250.0","timestamp":1749238062523,"price":41.68,"volume":1260,"amount":5251680,"type":"-"},{"symbol":"NXPI","call":false,"expireDate":1749787200000,"strike":"240.0","timestamp":1749238062446,"price":31.68,"volume":1260,"amount":3991680,"type":"+"}]},"impliedVol":0.3906,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":252152265,"roa":"8.76%","roe":"25.44%","lyrEps":9.835114,"volumeRatio":0.6289558330870226,"shares":252628698,"dividePrice":4.056,"high":211,"amplitude":0.017448,"preClose":206.9,"low":207.39,"week52Low":148.09,"pbRate":"5.63","psRate":"4.26","week52High":296.08,"institutionHeld":0,"latestPrice":207.68,"eps":9.183378,"divideRate":0.01953,"volume":1901183,"delay":0,"ttmEps":9.183378,"open":210.6,"prevYearClose":207.85,"prevWeekClose":191.13,"prevMonthClose":191.13,"prevQuarterClose":190.06,"fiveDayClose":191.13,"twentyDayClose":188.57,"sixtyDayClose":204.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531679564","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2531679564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531679564?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:30","pubTimestamp":1745955019,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSBA Communications Corp SBAC.OQ+6.6%Cadence Design Systems Inc CDNS.OQ+6.1%Zebra Technologies Corp ZBRA.OQ+5.7%Sherwin-Williams Co SHW.N+5.5%Honeywell International Inc HON.OQ+5.0%Bottom PerformersPercent ChangeRegeneron Pharmaceuticals Inc REGN.OQ-7.6%NXP Semiconductors NV NXPI.OQ-6.9%Brown & Brown Inc BRO.N-5.9%Alexandria Real Estate Equities Inc ARE.N-5.4%Insulet Corp PODD.OQ-3.8%As of 03:30 p.m., the S&P 500 .SPX gained 36.33 points, or 0.66%, to 5,564.84 and had posted 6 new 52-week highs and 6 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R72VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","PODD","LU2106854487.HKD","LU2433249047.HKD","REGN","LU2298322129.HKD","LU2362541273.HKD","LU1084165304.USD","LU0683600562.USD","ZBRA","LU0175139822.USD","LU1978683503.SGD","BRO","LU0124384867.USD","LU0058720904.USD","LU0323239441.USD","BK4612","LU2023250504.SGD","LU2250418816.HKD","BK4084","LU0728928796.USD","LU1951198990.SGD","ARE","LU2108987350.USD","LU0787776722.HKD","HON","LU1261432733.SGD","LU0114720955.EUR","LU0056508442.USD","LU1823568750.SGD","CDNS","LU1861219969.SGD","NXPI","LU2360106780.USD","BK4223","SBAC","BK4157","BK4561","LU0354030438.USD","IE0009356076.USD","LU0348723411.USD","LU2324357040.USD","LU0889565916.HKD","LU2764263039.SGD","LU2089984988.USD","LU1992135472.HKD","BK4194","IE00BN0W2W23.USD","SHW","BK4023"],"gpt_icon":0},{"id":"2531798976","title":"Mizuho Securities Sticks to Their Buy Rating for NXP Semiconductors (NXPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798976?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:55","pubTimestamp":1745952922,"startTime":"0","endTime":"0","summary":"In a report released today, Vijay Rakesh from Mizuho Securities maintained a Buy rating on NXP Semiconductors (NXPI – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-their-buy-rating-for-nxp-semiconductors-nxpi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-their-buy-rating-for-nxp-semiconductors-nxpi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXPI","NXP","MFG"],"gpt_icon":0},{"id":"2531988147","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-29","url":"https://stock-news.laohu8.com/highlight/detail?id=2531988147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531988147?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:45","pubTimestamp":1745952319,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-29Nasdaq 100 .NDXTop PerformersPercent ChangeCadence Design Systems Inc CDNS.OQ+5.6%Honeywell International Inc HON.OQ+5%Microstrategy Inc MSTR.OQ+3.9%Synopsys Inc SNPS.OQ+3.0%Palo Alto Networks Inc PANW.OQ+2.8%Bottom PerformersPercent ChangeRegeneron Pharmaceuticals Inc REGN.OQ-6.4%NXP Semiconductors NV NXPI.OQ-5.6%ON Semiconductor Corp ON.OQ-1.7%Paccar Inc PCAR.OQ-1.3%Micron Technology Inc MU.OQ-1.2%The Nasdaq 100 .NDX gained 147.32 points, or 0.76%, to 19,574.61 and recorded 3 new highs and 2 new lows. 87 stocks rose and 14 fell as advancing issues outnumbered decliners by a about a 6.2-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R72U9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861214812.USD","PANW","LU2125909593.SGD","NXPI","STRK","BK4602","IE00B5949003.HKD","MSTR","LU0642271901.SGD","LU1923622614.USD","LU0354030511.USD","BK4566","LU0109392836.USD","MU","LU1951200564.SGD","IE00BD6J9T35.USD","LU1978683503.SGD","LU0957791311.USD","LU0081259029.USD","REGN","LU0323239441.USD","BK4598","BK4585","ON","SNPS","LU1718418525.SGD","BK4141","LU2458330169.SGD","BK4605","LU0274383776.USD","IE00BZ199S13.USD","LU1861220033.SGD","SG9999001424.SGD","HON","LU0124384867.USD","LU2477742899.HKD","LU2764263203.CNY","BK4560","PCAR","LU0234570918.USD","LU1821325948.USD","LU0787776722.HKD","LU2211815571.USD","CDNS","LU2764262908.HKD","LU0114720955.EUR","LU0889565833.HKD","LU1861215975.USD","SGXZ23171101.USD"],"gpt_icon":1},{"id":"2531957697","title":"Why NXP Semiconductors (NXPI) Stock Is Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2531957697","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531957697?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:38","pubTimestamp":1745951912,"startTime":"0","endTime":"0","summary":"Shares of chip manufacturer NXP Semiconductors  fell 8.6% in the afternoon session after the company reported mixed first-quarter 2025 results: Its inventory levels materially increased, and the next quarter's EPS guidance was just in line, seemingly not enough to excite the market. In addition, CEO Kurt Sievers announced plans to retire at the end of the year, creating more uncertainty amid tariff-induced concerns. On the other hand, NXP Semiconductors narrowly topped analysts' adjusted operating income expectations and its EPS narrowly outperformed Wall Street's estimates. Zooming out, we think this was a decent quarter featuring some areas of strength but also some blemishes.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy NXP Semiconductors?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nxp-semiconductors-nxpi-stock-183832380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107325.USD","LU2272731782.SGD","NXPI","BK4605","LU1861219969.SGD","IE00BD6J9T35.USD","LU1861214812.USD","BK4612","BK4588","LU1046421795.USD","BK4512","NXP","BK4561","BK4141","BK4585","BK4604","LU2133065610.SGD","LU0348723411.USD","LU1992135472.HKD","LU2247934214.USD","LU1718418525.SGD","LU0175139822.USD","LU2272731600.USD","LU1992135399.USD","LU1823568750.SGD","LU0289960550.SGD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2531176246","title":"NXP Semiconductors Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2531176246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531176246?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:56","pubTimestamp":1745949360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NXPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 13:56 ET (17:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"2531762274","title":"Positive Outlook for NXP Semiconductors Amid Cyclical Recovery and Leadership Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2531762274","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531762274?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:55","pubTimestamp":1745949322,"startTime":"0","endTime":"0","summary":"Analyst Quinn Bolton of Needham maintained a Buy rating on NXP Semiconductors (NXPI – Research Report), reducing the price target to $225.00. Quinn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-nxp-semiconductors-amid-cyclical-recovery-and-leadership-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-nxp-semiconductors-amid-cyclical-recovery-and-leadership-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0175139822.USD","BK4512","NXP","LU1861219969.SGD","NXPI","BK4561","BK4588","BK4141","LU1992135399.USD","LU2272731600.USD","LU2272731782.SGD","BK4605","LU1861214812.USD","LU1823568750.SGD","LU2133065610.SGD","BK4604","LU1718418525.SGD","LU1046421795.USD","BK4612","LU1992135472.HKD","IE00BD6J9T35.USD","LU0289960550.SGD","BK4585","IE00BZ199S13.USD","LU0348723411.USD","LU2247934214.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2531625737","title":"Piper Sandler Adjusts Price Target on NXP Semiconductors to $185 From $205","url":"https://stock-news.laohu8.com/highlight/detail?id=2531625737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531625737?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:42","pubTimestamp":1745948567,"startTime":"0","endTime":"0","summary":"NXP Semiconductors NV (NXPI) has an average rating of overweight and mean price target of $236.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2531769482","title":"NXP Semiconductors Q1 Earnings Beat Estimates, Revenues Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769482","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769482?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:40","pubTimestamp":1745937600,"startTime":"0","endTime":"0","summary":"NXP Semiconductors NXPI reported first-quarter 2025 non-GAAP earnings of $2.64 per share, beating the Zacks Consensus Estimate by 1.93%. The figure declined 17% year over year.NXP Semiconductors’ top line of $2.84 billion beat the Zacks Consensus Estimate of $2.83 billion by 0.3% and came above the midpoint of management’s guidance. The figure declined 9.3% year over year.NXPI stock declined 8.5% in the pre-market trading hours of Tuesday.NXP Semiconductors N.V. Price, Consensus and EPS Surprise. NXP Semiconductors N.V. price-consensus-eps-surprise-chart | NXP Semiconductors N.V. Quote. Revenues from Automotive  in the first quarter were $1.67 billion, down 7.2% year over year and 6.5% sequentially.Revenues from Communication Infrastructure & Others  were $315 million, representing a 21% decline from the year-ago quarter and a 23% drop sequentially.NXPI expects non-GAAP earnings per share in the band of $2.46–$2.86. The Zacks Consensus Estimate for the same has been pegged at $2.59, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-semiconductors-q1-earnings-beat-144000895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"1110311225","title":"Earnings Movers | Leggett & Platt Surges 23%; SoFi Jumps 9%; NXP Drops 6%; Spotify Sinks 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110311225","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110311225?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:51","pubTimestamp":1745934677,"startTime":"0","endTime":"0","summary":"$SoFi Technologies(SOFI)$ - SoFi Technologies raised its full-year guidance on Tuesday, with CEO Anthony Noto citing the fintech's \"durable growth\" in the March quarter. Quarterly earnings of six cent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","BP","DB","HSBC","LEG","AZN"],"gpt_icon":0},{"id":"2531737587","title":"NXP Semiconductors Shares Down 8% After Q1 Results, CEO Retiremen","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737587?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1823568750.SGD","LU1718418525.SGD","LU2247934214.USD","LU2272731600.USD","BK4605","BK4512","LU2272731782.SGD","LU1046421795.USD","LU2360107325.USD","LU0348723411.USD","BK4604","LU1861219969.SGD","BK4588","LU1861214812.USD","NXPI","BK4585","LU0289960550.SGD","BK4141","IE00BD6J9T35.USD","BK4561","IE00BZ199S13.USD","LU2133065610.SGD","BK4612","LU1992135399.USD","LU0175139822.USD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2531756658","title":"Is Now An Opportune Moment To Examine NXP Semiconductors N.V. (NASDAQ:NXPI)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756658","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756658?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931617,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established NXP Semiconductors N.V. . The company's stock received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s take a look at NXP Semiconductors’s outlook and value based on the most recent financial data to see if the opportunity still exists.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-nxp-130017610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4605","QLD","USAW.SI","LU1046421795.USD","USJW.SI","IE00B64PRP62.GBP","LU1861214812.USD","BK4612","MNQmain","NXPI","IE00BGHQF748.EUR","LU2210150020.SGD","LU0175139822.USD","LU2272731782.SGD","QID","NQmain","IE00BD6J9T35.USD","BK4585","BK4604","LU1992135472.HKD","TQQQ","LU2133065610.SGD","BK4512","IE00BZ199S13.USD","BK4588","LU2247934214.USD","PSQ","LU1861219969.SGD","LU2272731600.USD","TSYW.SI","LU0348723411.USD",".IXIC","IE00BKPKM429.USD","LU2095319765.USD","BK4112","LU2360107325.USD","LU2210149790.SGD","LU0289960550.SGD","LU1992135399.USD","LU1718418525.SGD","BK4141","NXP","LU1823568750.SGD","NDAQ","BK4561","NVIW.SI","SQQQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2531736577","title":"NXP Semiconductor Shares Plunge as CEO Exit Trumps Strong Q1 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736577","media":"GuruFocus.com","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736577?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:37","pubTimestamp":1745930265,"startTime":"0","endTime":"0","summary":"NXP Semiconductors  shares slid more than 8% in pre-market trading on Tuesday as a surprise leadership shakeup eclipsed stronger-than-expected Q1 earnings.CEO and President Kurt Sievers announced that he will step down at the end of 2025, with Rafael Sotomayor taking over as President immediately and stepping into the CEO role on Oct. 28. The company emphasized that Sievers' decision was personal and unrelated to strategy or performance.Sotomayor, a longtime executive at NXP, has been closely involved in steering its business in key markets like automotive and industrial IoT. We are confident he is ideally suited to lead NXP, said Chairwoman Julie Southern.In the March-ended quarter, NXP posted adjusted earnings of $2.64 per share on revenue of $2.84 billion. Though revenue dipped 9% year-over-year, the results came in ahead of analysts' expectations of $2.61 per share and $2.83 billion in revenue.Automotive sales fell 7% to $1.67 billion, while industrial and IoT brought in $508 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nxp-semiconductor-shares-plunge-ceo-123745276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135472.HKD","LU0348723411.USD","BK4588","BK4612","LU1861219969.SGD","NXP","NXPI","BK4605","LU2133065610.SGD","BK4585","IE00BZ199S13.USD","BK4604","LU0289960550.SGD","LU2272731782.SGD","LU1823568750.SGD","LU0175139822.USD","IE00BD6J9T35.USD","LU1861214812.USD","LU1046421795.USD","LU1992135399.USD","LU2360107325.USD","BK4141","BK4561","BK4512","LU2272731600.USD","LU1718418525.SGD","LU2247934214.USD"],"gpt_icon":0},{"id":"1148654850","title":"Pre-Bell｜U.S. Futures Mixed; Wolfspeed Surges 12%; SoFi Jumps 6%; Spotify Drops 6%; NXP Sinks 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148654850","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148654850?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"Futures for the S&P 500 and the Nasdaq edged higher on Tuesday after a holiday-extended weekend, as investors awaited key inflation data later in the week that could test expectations for the Federal ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PYPL",".DJI","SOFI","PLUG","PFE","KO","JBLU","SPOT","OMEX","NQmain","RCL","UPS","NXPI",".IXIC","DB","YMmain",".SPX","WOLF","BP","ESmain","GM"],"gpt_icon":0},{"id":"2531874907","title":"Analysts Offer Insights on Technology Companies: NXP Semiconductors (NXPI), Ultra Clean Holdings (UCTT) and Cadence Design (CDNS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531874907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531874907?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:50","pubTimestamp":1745927429,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on NXP Semiconductors (NXPI – Research Report), Ultra C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-nxp-semiconductors-nxpi-ultra-clean-holdings-uctt-and-cadence-design-cdns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-nxp-semiconductors-nxpi-ultra-clean-holdings-uctt-and-cadence-design-cdns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2298322129.HKD","LU0097036916.USD","NXPI","IE00B19Z4B17.USD","LU0289960550.SGD","LU0107464264.USD","LU0353189763.USD","LU2477742899.HKD","LU1923623000.USD","BK4605","LU1992135472.HKD","BK4604","NXP","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU1861219969.SGD","BK4585","LU1992135399.USD","BK4561","BK4023","LU0124384867.USD","IE00BZ199S13.USD","IE0009356076.USD","LU1718418525.SGD","LU2764263039.SGD","BK4588","LU0323239441.USD","LU0728928796.USD","LU0094547139.USD","LU2764262908.HKD","BK4512","IE00B66KJ199.SGD","CDNS","LU1923622614.USD","LU2433249047.HKD","LU2506952337.HKD","BK4612","LU2720916845.USD","BK4141","UCTT","IE0031619046.USD","IE00BD6J9T35.USD","LU0724618433.USD","LU2355687059.USD","LU1951198990.SGD","LU2250418816.HKD","LU0348723411.USD","LU1823568750.SGD","BK4147","LU1852331112.SGD"],"gpt_icon":0},{"id":"2531789314","title":"US STOCKS-S&P 500, Nasdaq futures subdued as markets assess earnings, await data","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789314?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:13","pubTimestamp":1745925233,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Nasdaq futures subdued as markets assess earnings, await dataFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures: Dow up 0.26%, S&P 500 down 0.13%, Nasdaq off 0.16%Honeywell gains after rise in Q1 profit General Motors pulls forecast on tariff uncertainty Consumer confidence, JOLTS data due in the dayUpdates with corporate earningsBy Lisa Pauline Mattackal and Purvi Agarwal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70UH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPS","HON","NXPI","GM","F"],"gpt_icon":1},{"id":"2531867577","title":"BUZZ-U.S. STOCKS ON THE MOVE-Spotify, Abeona, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531867577","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531867577?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:05","pubTimestamp":1745924753,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Spotify, Abeona, HoneywellEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","IE0004445015.USD","LU1861219969.SGD","LU1989772840.SGD","BK4561","IE00B19Z3B42.SGD","LU0472753341.HKD","LU1623119135.USD","LU2211814178.USD","LU2463526074.USD","BK4534","LU2298064838.USD","LU2106854487.HKD","BK4602","LU0787776722.HKD","LU1046421795.USD","LU1939255532.USD","BK4566","LU2355687059.USD","SPOT","LU0320765489.SGD","BK4548","LU2272731600.USD","LU2360107325.USD","LU0347712357.USD","WM","LU1430594728.SGD","LU2133065610.SGD","LU2360106780.USD","BK4571","BK4585","LU2237438978.USD","LU2250418816.HKD","NXPI","LU1861220033.SGD","HON","LU1992135399.USD","LU1861215975.USD","UPS","IE00B19Z3581.USD","LU1721428933.USD","LU0057025933.USD","BK4141","BK4532","IE00BJJMRY28.SGD","LU2098885051.SGD","ABEO","LU1892829315.USD","LU1923621640.USD","LU2413666699.HKD"],"gpt_icon":1},{"id":"2531886667","title":"BUZZ-NXP Semiconductors slides on CEO retirement plan, in-line forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2531886667","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531886667?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:37","pubTimestamp":1745923020,"startTime":"0","endTime":"0","summary":"BUZZ-NXP Semiconductors slides on CEO retirement plan, in-line forecast** Shares of NXP Semiconductors NXPI.O slide about 8% premarket at $180.21 after CEO announces retirement** Co says CEO Kurt Sievers will retire by year end and insider Rafael Sotomayor to take over in October** NXP posts Q1 revenue beat, while Q2 rev forecast is largely inline with analysts' estimates** 24 out of 31 analysts rate stock as \"buy\" or higher, 7 \"hold\"; Median PT is $240** Of last close, NXPI down 5.6% YTD, while Philadelphia Semiconductor Index .SOX has fallen almost 15%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","LU2272731782.SGD","BK4588","LU0175139822.USD","LU2133065610.SGD","LU1992135399.USD","BK4612","LU1861214812.USD","IE00BD6J9T35.USD","LU1718418525.SGD","LU0289960550.SGD","LU1823568750.SGD","LU2247934214.USD","LU1861219969.SGD","NXPI","BK4141","BK4561","LU0348723411.USD","LU2272731600.USD","BK4604","LU1046421795.USD","BK4512","LU1992135472.HKD","IE00BZ199S13.USD","BK4585","BK4605"],"gpt_icon":0},{"id":"2531374273","title":"NXP Semiconductors Shares Down 8% Premarket After Q1 Results, CEO to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2531374273","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531374273?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:09","pubTimestamp":1745914199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","BK4612","LU2272731600.USD","LU0348723411.USD","LU1718418525.SGD","LU0289960550.SGD","NXPI","LU1992135399.USD","LU1823568750.SGD","LU1046421795.USD","BK4585","IE00BD6J9T35.USD","BK4604","LU2360107325.USD","LU1861214812.USD","LU1861219969.SGD","LU2247934214.USD","BK4605","LU2272731782.SGD","BK4561","BK4512","IE00BZ199S13.USD","BK4588","LU0175139822.USD","LU2133065610.SGD","LU1992135472.HKD"],"gpt_icon":0},{"id":"1194842871","title":"24H｜Okta Shares Jumped 5%; Wolfspeed Jumped 4%; Tesla Rose 0.6%; NXP Tumbled More Than 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194842871","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194842871?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:57","pubTimestamp":1745891878,"startTime":"0","endTime":"0","summary":"NXP Semiconductors tumbled more than 7% in overnight trading. The company announced a new chief executive officer as part of its quarterly earnings report and warned that the chipmaker was navigating ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKTA","NXPI","WOLF","TSLA"],"gpt_icon":1},{"id":"1148935645","title":"NXP Stock Sinks over 7% Afer Announcing New CEO, Warns of \"Very Uncertain Environment\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1148935645","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148935645?lang=en_us&edition=fundamental","pubTime":"2025-04-29 08:41","pubTimestamp":1745887284,"startTime":"0","endTime":"0","summary":"$NXP Semiconductors(NXPI)$ announced a new chief executive officer as part of its quarterly earnings report and warned that the chipmaker was navigating “a very uncertain environment” due to tariffs.C","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-28/nxp-announces-new-ceo-and-warns-of-very-uncertain-environment","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NXPI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753128000000,"name":null,"time":"Post Market","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"NXPI","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.17},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83},{"date":"2024-12-05","symbol":"NXPI","amount":1.014,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.6129,"hold":0.1935,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6129,"analysts":31,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-06-06","current":22.138449,"percent":0.616071,"low":-3306.014682,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"high":1138.516226,"avg":-92.318255,"sd":706.341971,"marketCap":52268877616},"quantilePoints":[{"date":"2020-06-12","current":121.91415,"twenty":15.992291,"median":40.959039,"eighty":64.680066,"marketCap":29625138411},{"date":"2020-06-19","current":134.66019,"twenty":15.992291,"median":40.959039,"eighty":65.113787,"marketCap":32722426123},{"date":"2020-06-26","current":124.187768,"twenty":15.992291,"median":40.959039,"eighty":73.930333,"marketCap":30177627571},{"date":"2020-07-02","current":129.435462,"twenty":15.992291,"median":40.959039,"eighty":74.481276,"marketCap":31452817196},{"date":"2020-07-10","current":134.46498,"twenty":15.992291,"median":40.959039,"eighty":74.745276,"marketCap":32674990185},{"date":"2020-07-17","current":140.906898,"twenty":15.992291,"median":40.959039,"eighty":75.360439,"marketCap":34240376137},{"date":"2020-07-24","current":132.914786,"twenty":15.992291,"median":40.959039,"eighty":78.506387,"marketCap":32298293031},{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443},{"date":"2025-05-30","current":20.960371,"twenty":16.552067,"median":20.794829,"eighty":37.958348,"marketCap":49487435651},{"date":"2025-06-06","current":22.138449,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"marketCap":52268877616}],"updateTime":1749390516087}}}