US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NexPoint Credit Strategies Fund

3.64

-0.0200-0.55%

Volume:128.42K

Turnover:469.28K

Market Cap:162.04M

PE:-2.84

High:3.72

Open:3.66

Low:3.61

Close:3.66

Loading ...

Overview Company News Filings

Press Release: NexPoint Hospitality Trust Completes Going Private Transaction with NexPoint Diversified Real Estate Trust

Dustin Norris Spends US$1.3m Buying NexPoint Diversified Real Estate Trust Shares

Simply Wall St.

Press Release: NexPoint Hospitality Trust and NexPoint Diversified Real Estate Trust Announce Expected Closing Date for Going Private Transaction

NexPoint Diversified Real Estate Trust (NXDT): Among Stocks Insiders Bought in April After Trump’s Tariff Rollout

NexPoint Provides Update on Udf Iv Proposal and Special Meeting as Ready Capital Earnings Report Heightens Concerns About Proposed Merger

THOMSON REUTERS

NexPoint Provides Update on UDF IV Proposal and Special Meeting as Ready Capital Earnings Report Heightens Concerns About Proposed Merger

The past five years for NexPoint Diversified Real Estate Trust (NYSE:NXDT) investors has not been profitable

Simply Wall St.

Udf Iv: Board Rejects Unsolicited, Non-Binding and Conditional Proposal From NexPoint

THOMSON REUTERS

NexPoint Diversified Real Estate Trust Announces Investor Update Call

NexPoint Submits Competing Proposal for UDF IV with Improved Shareholder Economics, Awaits Engagement from UDF IV Board of Trustees

NexPoint Urges Postponement of UDF IV-Ready Capital Merger Vote, Readies Competing Proposal

MT Newswires Live

BRIEF-Nexpoint Provides Update On UDF Iv's Proposed Merger With Ready Capital, Plans To Submit Competing Proposal

NexPoint: Calls for Udf Iv Board to Postpone March 4 Special Meeting by 30 Days and Engage With NexPoint

THOMSON REUTERS

NexPoint Provides Update on Udf Iv's Proposed Merger With Ready Capital, Plans to Submit Competing Proposal

THOMSON REUTERS

NexPoint Provides Update on UDF IV's Proposed Merger with Ready Capital, Plans to Submit Competing Proposal

NexPoint Diversified Real Estate Trust Announces Quarterly Distribution

Press Release: NexPoint Diversified Real Estate Trust Announces Preferred Share Distribution

Press Release: NexPoint Diversified Real Estate Trust Announces 2024 Dividend Income Tax Treatment

NexPoint Credit Strategies Fund Launches Major Share Offering

NexPoint Diversified Real Estate Trust Launches $400 Million Continuous Offering of 9.00% Series B Cumulative Redeemable Preferred Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NXDT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXDT\",,,,,undefined,":{"symbol":"NXDT","market":"US","secType":"STK","nameCN":"NexPoint Credit Strategies Fund","latestPrice":3.64,"timestamp":1745524800000,"preClose":3.66,"halted":0,"volume":128415,"delay":0,"floatShares":38329606,"shares":44517013,"eps":-1.28,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"04-25 07:32:18 EDT","open":3.66,"high":3.72,"low":3.61,"amount":469275.6914,"amplitude":0.030055,"askPrice":4.09,"askSize":100,"bidPrice":3.31,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.28,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":3.64,"dividendRate":0.164835,"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.64,"latestTime":"16:05 EDT","volume":2369,"amount":8623.16,"timestamp":1745525109521},"volumeRatio":0.9096608290698355,"impliedVol":0.4043,"impliedVolPercentile":0.4016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXDT\",,,,,undefined,":{"symbol":"NXDT","floatShares":38329606,"roa":"0.17%","roe":"-6.58%","lyrEps":-1.276417,"volumeRatio":0.9096608290698355,"shares":44517013,"dividePrice":0.6,"high":3.72,"amplitude":0.030055,"preClose":3.66,"low":3.61,"week52Low":3.12,"pbRate":"0.19","psRate":"1.94","week52High":7.6,"institutionHeld":0.9156,"latestPrice":3.64,"eps":-1.28,"divideRate":0.164835,"volume":128415,"delay":0,"ttmEps":-1.28,"open":3.66,"prevYearClose":6.1,"prevWeekClose":3.75,"prevMonthClose":3.83,"prevQuarterClose":3.83,"fiveDayClose":3.69,"twentyDayClose":4.04,"sixtyDayClose":5.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXDT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528775958","title":"Press Release: NexPoint Hospitality Trust Completes Going Private Transaction with NexPoint Diversified Real Estate Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775958","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775958?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":"DALLAS and TORONTO, April 17, 2025 /PRNewswire/ -- NexPoint Hospitality Trust   and NexPoint Diversified Real Estate Trust   today announced the closing  of the previously announced transaction whereby the REIT was dissolved and its subsidiary entities merged with and into entities owned or controlled, directly or indirectly, by NXDT .With the completion of the Transaction, the Units will cease trading on the TSX Venture Exchange  and be delisted from the TSXV at the close of trading on April 22, 2025.For more information on the Transaction, please see the joint news releases issued by the REIT and NXDT on November 25, 2024, February 14, 2025 and April 15, 2025 along with the REIT's management information circular prepared in connection with the Transaction, all of which are available on SEDAR+.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","NXRT","BK4160","NXDT","BK4215"],"gpt_icon":1},{"id":"2527210762","title":"Dustin Norris Spends US$1.3m Buying NexPoint Diversified Real Estate Trust Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210762","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210762?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:33","pubTimestamp":1744806781,"startTime":"0","endTime":"0","summary":"NexPoint Diversified Real Estate Trust  shareholders  will be happy to see that insider Dustin Norris recently bought a whopping US$1.3m worth of stock, at a price of US$3.58. That purchase boosted their holding by 177%, which makes us wonder if the move was inspired by quietly confident deeply-felt optimism.  We've discovered. 4 warning signs about NexPoint Diversified Real Estate Trust.The Last 12 Months Of Insider Transactions At NexPoint Diversified Real Estate Trust. Check out our latest analysis for NexPoint Diversified Real Estate Trust. It's certainly positive to see the recent insider purchases. We also take confidence from the longer term picture of insider transactions. But on the other hand, the company made a loss during the last year, which makes us a little cautious. Insiders likely see value in NexPoint Diversified Real Estate Trust shares, given these transactions (along with notable insider ownership of the compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dustin-norris-spends-us-1-123301934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXRT","BK4160","BK4215","NXDT"],"gpt_icon":0},{"id":"2527753974","title":"Press Release: NexPoint Hospitality Trust and NexPoint Diversified Real Estate Trust Announce Expected Closing Date for Going Private Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2527753974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527753974?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:30","pubTimestamp":1744752600,"startTime":"0","endTime":"0","summary":"DALLAS and TORONTO, April 15, 2025 /PRNewswire/ -- NexPoint Hospitality Trust   and NexPoint Diversified Real Estate Trust   today announced the expected closing date for the previously announced going private transaction whereby the REIT will be dissolved and its subsidiary entities merged with and into entities owned or controlled, directly or indirectly, by NXDT .The Transaction is expected to close on April 17, 2025, subject to satisfaction of customary closing conditions and the REIT's trust units are expected to be delisted from the TSX Venture Exchange at the close of trading on April 22, 2025.For more information on the Transaction, please see the joint news releases issued by the REIT and NXDT on November 25, 2024, December 23, 2024 and February 14, 2024, along with the REIT's management information circular prepared in connection with the Transaction, all of which are available on SEDAR+ at www.sedarplus.ca.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4160","NXRT","BK4215","NXDT"],"gpt_icon":0},{"id":"2526236709","title":"NexPoint Diversified Real Estate Trust (NXDT): Among Stocks Insiders Bought in April After Trump’s Tariff Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236709","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236709?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:45","pubTimestamp":1744206354,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Stocks Insiders Bought in April After Trump’s Tariff Rollout. In this article, we are going to take a look at where NexPoint Diversified Real Estate Trust  stands against other stocks that insiders bought in April after Trump’s tariff rollout.President Donald Trump called April 2 a “Liberation Day” after signing an executive order that imposed a minimum 10% tariff on all U.S. imports, with some exceptions. As a result, 57 countries will face higher tariffs ranging from 11% to 50%. While general tariffs took effect on April 5, the elevated rates are set to begin on April 9. These so-called ‘reciprocal tariffs’ triggered retaliation from trade partners and contributed to a decline in the stock market.” On Sunday, Trump said, “I don’t want anything to go down, but sometimes you have to take medicine to fix something,” as reported by CNBC.In April, three insiders purchased $1.60 million worth of NexPoint shares at an average price of $3.57 per share. Year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-diversified-real-estate-trust-134554045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXDT","BK4079","BK4160","BK4539","COMP"],"gpt_icon":0},{"id":"2516805667","title":"NexPoint Provides Update on Udf Iv Proposal and Special Meeting as Ready Capital Earnings Report Heightens Concerns About Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2516805667","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516805667?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:09","pubTimestamp":1741043386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA8W2X4K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","NXDT","BK4110","RC"],"gpt_icon":0},{"id":"2516667921","title":"NexPoint Provides Update on UDF IV Proposal and Special Meeting as Ready Capital Earnings Report Heightens Concerns About Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667921","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667921?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:09","pubTimestamp":1741043340,"startTime":"0","endTime":"0","summary":"Steep Decline in RC Stock Price Following Q4 2024 Earnings Release Has Potential to Erase More Than $30 Million in Value forUDF IV Shareholders Under Proposed Merger. NexPoint Urges Board to Reconsider Hasty Rejection of NexPoint's Proposal and Postpone Special Meeting to Properly Evaluate Transactions on Behalf of Shareholders. The market's reaction reflected these concerns, with RC's stock price experiencing a steep decline following today's earnings release, closing down more than 25%. RC stock traded as low as $4.78 per share, which equates to $1.99 per UDF IV share under the Ready Merger.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-provides-udf-iv-proposal-230900933.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-provides-udf-iv-proposal-230900933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RC","NXRT","NXDT"],"gpt_icon":0},{"id":"2516068721","title":"The past five years for NexPoint Diversified Real Estate Trust (NYSE:NXDT) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2516068721","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516068721?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:53","pubTimestamp":1741002809,"startTime":"0","endTime":"0","summary":"Statistically speaking, long term investing is a profitable endeavour. But that doesn't mean long term investors can avoid big losses. To wit, the NexPoint Diversified Real Estate Trust  share price managed to fall 67% over five long years. That is extremely sub-optimal, to say the least. Shareholders have had an even rougher run lately, with the share price down 11% in the last 90 days.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.View our latest analysis for NexPoint Diversified Real Estate Trust. Investors in NexPoint Diversified Real Estate Trust had a tough year, with a total loss of 10% , against a market gain of about 17%. Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, before getting too interested. However, the loss over the last year isn't as bad as the 9% per annum loss investors have ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-nexpoint-diversified-115329406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NXDT","BK4160"],"gpt_icon":0},{"id":"2516910300","title":"Udf Iv: Board Rejects Unsolicited, Non-Binding and Conditional Proposal From NexPoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2516910300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516910300?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:38","pubTimestamp":1740782296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXDT","BK4160"],"gpt_icon":0},{"id":"2514289351","title":"NexPoint Diversified Real Estate Trust Announces Investor Update Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289351","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289351?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:00","pubTimestamp":1740697200,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 27, 2025 /PRNewswire/ -- NexPoint Diversified Real Estate Trust   announced today that the Company is scheduled to host a conference call on Tuesday, April 1, 2025, at 11:00 a.m. ET , to discuss portfolio updates and recent performance.A replay of the conference call will also be available through Tuesday, April 15, 2025, by dialing 800- 770- 2030 and entering passcode 8931236.NexPoint Diversified Real Estate Trust is an externally advised, publicly traded, diversified real estate investment trust  focused on the acquisition, development, and management of opportunistic and value-add investments throughout the United States across multiple sectors where NexPoint and its affiliates have operational expertise. NXDT is externally advised by NexPoint Real Estate Advisors X, L.P. For more information, please visit nxdt.nexpoint.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-diversified-real-estate-trust-230000733.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-diversified-real-estate-trust-230000733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","BK4215","NXRT","REIT","NXDT"],"gpt_icon":0},{"id":"2514568393","title":"NexPoint Submits Competing Proposal for UDF IV with Improved Shareholder Economics, Awaits Engagement from UDF IV Board of Trustees","url":"https://stock-news.laohu8.com/highlight/detail?id=2514568393","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514568393?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:00","pubTimestamp":1740693600,"startTime":"0","endTime":"0","summary":"Implores UDF IV Board to Postpone March 4 Special Meeting for One Month to Engage with NexPoint and Appropriately Evaluate Proposal. NexPoint Will Not Vote at Special Meeting Without Due Consideration of Proposal. In connection with the proposal, NexPoint provided the following comment:. NexPoint asks shareholders to take no voting action until the UDF IV Board has fully assessed NexPoint's proposal and engaged meaningfully in discussions with NexPoint and encourages the Board to postpone the upcoming Special Meeting regarding the proposed Ready Merger until it has had the opportunity to do so. Shareholders who have already cast their vote may withdraw th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-submits-competing-proposal-udf-220000457.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-submits-competing-proposal-udf-220000457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","BK4110","NXRT","RC","BK4215","NXDT"],"gpt_icon":0},{"id":"2513296092","title":"NexPoint Urges Postponement of UDF IV-Ready Capital Merger Vote, Readies Competing Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296092","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296092?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:52","pubTimestamp":1740149538,"startTime":"0","endTime":"0","summary":"NexPoint Diversified Real Estate Trust  on Friday urged the board of United Development Funding IV, or UDF IV, to postpone the special shareholders meeting to vote on its proposed merger with Ready Capital , as it is preparing a competing proposal.NexPoint said its concerns about the proposed merger include the risk of further erosion of Ready Capital's stock price, which is a significant percentage of the consideration for the deal. The investment trust also said that the proposed merger provides benefits to the UDF IV board and management \"that do not reflect the interest of UDF IV shareholders.\"NexPoint requested  a 30-day postponement of the special meeting to April 4, in order for the UDF IV board to be able to adequately review a competing proposal it is putting together. Even with the postponement, the proposed merger could still be completed by April 15, the deadline under the merger agreement, the investment trust said.NexPoint, Ready Capital, and UDF IV did not immediately re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4160","BK4110","NXDT","NXRT","BK4215","RC"],"gpt_icon":0},{"id":"2513293545","title":"BRIEF-Nexpoint Provides Update On UDF Iv's Proposed Merger With Ready Capital, Plans To Submit Competing Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293545","media":"Reuters","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293545?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:04","pubTimestamp":1740146651,"startTime":"0","endTime":"0","summary":"BRIEF-Nexpoint Provides Update On UDF Iv's Proposed Merger With Ready Capital, Plans To Submit Competing ProposalFeb 21 (Reuters) - Ready Capital Corp RC.N:NEXPOINT PROVIDES UPDATE ON UDF IV'S PROPOSE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA4BRFGP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","NXDT","BK4110","RC"],"gpt_icon":0},{"id":"2513824293","title":"NexPoint: Calls for Udf Iv Board to Postpone March 4 Special Meeting by 30 Days and Engage With NexPoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2513824293","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513824293?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:00","pubTimestamp":1740146407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA4BRFGP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","RC","NXDT","BK4110"],"gpt_icon":0},{"id":"2513076298","title":"NexPoint Provides Update on Udf Iv's Proposed Merger With Ready Capital, Plans to Submit Competing Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2513076298","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513076298?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:00","pubTimestamp":1740146407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA4BRFGP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","RC","NXDT","BK4110"],"gpt_icon":0},{"id":"2513129352","title":"NexPoint Provides Update on UDF IV's Proposed Merger with Ready Capital, Plans to Submit Competing Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129352","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129352?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:00","pubTimestamp":1740146400,"startTime":"0","endTime":"0","summary":"NexPoint is Deferring its Vote, Encourages Shareholders to Take No Action on Merger Voteto Compel Board to Properly Review Any Competing Proposal. Calls for UDF IV Board to Postpone March 4 Special Meeting by 30 Days and Engage withNexPoint to Ensure Best Outcome for Shareholders. Potential Impact to Special Meeting:NexPoint strongly urges the UDF IV Board of Trustees to protect shareholders by granting a short 30-day postponement of the Special Meeting, moving it from March 4 to April 4, 2025. This brief postponement would allow for the Board to adequately review a competing proposal and engage with NexPoint and other parties to deliver the best outcome for and maximize value to shareholders.This change would accommodate proper review and engagement of a competing proposal, while ensuring the Ready Merger, if ultimately deemed superior by the Board, could still be consummated prior to April 15, 2025, the deadline for which the Ready Merger is required to be consummated under the merge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-provides-udf-ivs-proposed-140000422.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-provides-udf-ivs-proposed-140000422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","NXRT","BK4160","NXDT","RC","BK4215"],"gpt_icon":0},{"id":"2512113353","title":"NexPoint Diversified Real Estate Trust Announces Quarterly Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113353","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113353?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:16","pubTimestamp":1739916960,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 18, 2025 /PRNewswire/ -- NexPoint Diversified Real Estate Trust   announced today that its board of trustees has declared a quarterly distribution of $0.15 per common share of NXDT, consisting of a combination of cash and common shares of NXDT. The distribution will be payable on March 31, 2025, to shareholders of record on February 28, 2025.The board of trustees has determined that the cash component of the distribution  will not exceed 20% in the aggregate, with the balance payable in common shares of NXDT. This will allow NXDT to comply with the real estate investment trust  qualification requirements under the Internal Revenue Code, while retaining capital and enhancing NXDT's financial flexibility.NexPoint Diversified Real Estate Trust is an externally advised, publicly traded, diversified REIT focused on the acquisition, development, and management of opportunistic and value-add investments throughout the United States across multiple sectors where NexPoint and its a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-diversified-real-estate-trust-221600149.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-diversified-real-estate-trust-221600149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXDT","NXRT","BK4215","BK4160"],"gpt_icon":0},{"id":"2512254118","title":"Press Release: NexPoint Diversified Real Estate Trust Announces Preferred Share Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2512254118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512254118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:10","pubTimestamp":1739916600,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 18, 2025 /PRNewswire/ -- NexPoint Diversified Real Estate Trust   today announced a dividend for its 5.50% Series A Cumulative Preferred Shares  of $0.34375 per share. The dividend will be payable on March 31, 2025, to preferred shareholders of record at the close of business March 24, 2025.NexPoint Diversified Real Estate Trust is an externally advised, publicly traded, diversified real estate investment trust  focused on the acquisition, development, and management of opportunistic and value-add investments throughout the United States across multiple sectors where NexPoint and its affiliates have operational expertise. NXDT is externally advised by NexPoint Real Estate Advisors X, L.P. For more information, please visit nxdt.nexpoint.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","NXDT","CFA.SI","REIT","BK4215","NXRT"],"gpt_icon":0},{"id":"2509772395","title":"Press Release: NexPoint Diversified Real Estate Trust Announces 2024 Dividend Income Tax Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772395?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:00","pubTimestamp":1738965600,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 7, 2025 /PRNewswire/ -- NexPoint Diversified Real Estate Trust   announced today the final income allocations of the Company's 2024 dividend distributions on its common shares and preferred shares. The final income allocations as they will be reported on Form 1099-DIV are set forth in the following table:. Dividend     Record       Payable    Distribution    Per       Per       Per        Per        Per. Date         Date         Date       Per Share    Share     Share     Share      Share      Share. 2/15/2024    2/16/2024    3/28/2024     $0.15000    $0.00000  $0.00000  $0.15000  $0.00000   $0.00000. 8/15/2024    8/15/2024    9/30/2024     $0.15000    $0.00000  $0.00000  $0.15000  $0.00000   $0.00000. 11/15/2024   11/15/2024   12/31/2024     $0.15000    $0.00000  $0.00000  $0.15000  $0.00000   $0.00000. Dividend     Record       Payable    Distribution    Per     Distributions    Per        Per        Per. 6/24/2024    6/24/2024    7/1/2024      $0.34375    $0.00000    $","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","REIT","NXDT","NXRT","CFA.SI","BK4160"],"gpt_icon":0},{"id":"2507609267","title":"NexPoint Credit Strategies Fund Launches Major Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609267?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:14","pubTimestamp":1738275277,"startTime":"0","endTime":"0","summary":"NexPoint Credit Strategies Fund ( ($NHF) ) has shared an update. On January 30, 2025, NexPoint Diversified Real Estate Trust announced the launch o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexpoint-credit-strategies-fund-launches-major-share-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexpoint-credit-strategies-fund-launches-major-share-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXDT","BK4160"],"gpt_icon":0},{"id":"2507263605","title":"NexPoint Diversified Real Estate Trust Launches $400 Million Continuous Offering of 9.00% Series B Cumulative Redeemable Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2507263605","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507263605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:32","pubTimestamp":1738272720,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 30, 2025 /PRNewswire/ -- NexPoint Diversified Real Estate Trust   announced today the launch of a continuous public offering of up to 16,000,000 shares of its newly designated 9.00% Series B Cumulative Redeemable Preferred Shares  at a price to the public of $25.00 per share, for gross proceeds of $400 million.NXDT is a diversified real estate investment trust  that is focused on the acquisition, development, and management of opportunistic and value-add investments throughout the United States across multiple sectors where NexPoint and its affiliates have operational expertise. The Company intends to use the net proceeds to fund investment opportunities within these core sectors and for general corporate purposes. The Series B Preferred Shares are being offered by NexPoint Securities, Inc., an affiliate of the Company that is serving as the Company's dealer manager, on a \"reasonable best efforts\" basis.NexPoint Diversified Real Estate Trust is an externally advised, publi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-diversified-real-estate-trust-213200112.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-diversified-real-estate-trust-213200112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4160","BK4215","NXDT","NXRT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"NXDT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-28","symbol":"NXDT","amount":0.15,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"NexPoint Credit Strategies Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"date":"2024-11-15","symbol":"NXDT","amount":0.15,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"NexPoint Credit Strategies Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-08","symbol":"NXDT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-15","symbol":"NXDT","amount":0.15,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"NexPoint Credit Strategies Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.06,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.06,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.06,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.06,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXDT","date":"2025-04-24","current":-3.486674,"percent":0.408279,"low":-12.855475,"twenty":-4.209054,"median":-2.558645,"eighty":2.254296,"high":8.999317,"avg":-1.583711,"sd":4.158658,"marketCap":162932267},"quantilePoints":[{"date":"2020-05-01","current":4.74268,"twenty":7.494668,"median":8.502842,"eighty":9.145542,"marketCap":311978940},{"date":"2020-05-08","current":4.673732,"twenty":7.480808,"median":8.495455,"eighty":9.140617,"marketCap":307443420},{"date":"2020-05-15","current":4.00887,"twenty":7.463483,"median":8.485605,"eighty":9.135692,"marketCap":263708055},{"date":"2020-05-22","current":4.353613,"twenty":7.401115,"median":8.431431,"eighty":9.120918,"marketCap":286385652},{"date":"2020-05-29","current":4.895352,"twenty":7.379632,"median":8.426506,"eighty":9.113038,"marketCap":322021875},{"date":"2020-06-05","current":5.717811,"twenty":7.360228,"median":8.38957,"eighty":9.099248,"marketCap":376124142},{"date":"2020-06-12","current":5.412467,"twenty":7.314491,"median":8.328008,"eighty":9.092353,"marketCap":356038271},{"date":"2020-06-19","current":5.412467,"twenty":7.263113,"median":8.300921,"eighty":9.091368,"marketCap":356038271},{"date":"2020-06-26","current":7.335258,"twenty":7.287464,"median":8.263985,"eighty":9.079548,"marketCap":482521679},{"date":"2020-07-02","current":7.175796,"twenty":7.249849,"median":8.254135,"eighty":9.070684,"marketCap":472032077},{"date":"2020-07-10","current":7.196595,"twenty":7.092598,"median":8.24921,"eighty":9.066744,"marketCap":473400286},{"date":"2020-07-17","current":7.0302,"twenty":7.0302,"median":8.22951,"eighty":9.060834,"marketCap":462454614},{"date":"2020-07-24","current":6.725142,"twenty":7.019177,"median":8.214736,"eighty":9.053939,"marketCap":442387550},{"date":"2020-07-31","current":6.669677,"twenty":6.981781,"median":8.185186,"eighty":9.043104,"marketCap":438738993},{"date":"2020-08-07","current":6.440883,"twenty":6.847165,"median":8.16795,"eighty":9.037194,"marketCap":423688695},{"date":"2020-08-14","current":6.690476,"twenty":6.78338,"median":8.160562,"eighty":9.02833,"marketCap":440107202},{"date":"2020-08-21","current":6.745941,"twenty":6.766741,"median":8.133475,"eighty":9.019465,"marketCap":443755759},{"date":"2020-08-28","current":6.67661,"twenty":6.725142,"median":8.121163,"eighty":9.00863,"marketCap":439195063},{"date":"2020-09-04","current":6.420084,"twenty":6.68493,"median":8.116238,"eighty":8.99681,"marketCap":422320486},{"date":"2020-09-11","current":-3.66506,"twenty":6.661357,"median":8.076839,"eighty":8.9909,"marketCap":421864417},{"date":"2020-09-18","current":-3.653173,"twenty":6.578159,"median":8.022665,"eighty":8.985975,"marketCap":420496208},{"date":"2020-09-25","current":-3.4511,"twenty":6.496348,"median":7.879855,"eighty":8.98105,"marketCap":397236656},{"date":"2020-10-02","current":-3.459024,"twenty":6.435506,"median":7.709647,"eighty":8.978095,"marketCap":398148795},{"date":"2020-10-09","current":-3.352044,"twenty":6.329953,"median":7.617674,"eighty":8.976125,"marketCap":385834915},{"date":"2020-10-16","current":-3.684871,"twenty":5.76312,"median":7.605546,"eighty":8.965291,"marketCap":424144765},{"date":"2020-10-23","current":-3.6294,"twenty":5.581883,"median":7.596884,"eighty":8.945591,"marketCap":417759790},{"date":"2020-10-30","current":-3.617513,"twenty":5.412467,"median":7.591686,"eighty":8.927861,"marketCap":416391581},{"date":"2020-11-06","current":-3.633362,"twenty":5.314954,"median":7.588221,"eighty":8.918997,"marketCap":418215859},{"date":"2020-11-13","current":-3.704682,"twenty":5.098258,"median":7.570985,"eighty":8.915057,"marketCap":426425113},{"date":"2020-11-20","current":-3.844989,"twenty":4.915052,"median":7.563967,"eighty":8.909147,"marketCap":442575071},{"date":"2020-11-27","current":-3.868773,"twenty":4.846103,"median":7.560502,"eighty":8.909147,"marketCap":445312648},{"date":"2020-12-04","current":-4.07886,"twenty":4.792914,"median":7.560502,"eighty":8.908162,"marketCap":469494585},{"date":"2020-12-11","current":-4.24138,"twenty":4.73086,"median":7.553572,"eighty":8.897327,"marketCap":488201367},{"date":"2020-12-18","current":-4.177957,"twenty":4.645167,"median":7.549874,"eighty":8.868763,"marketCap":480901159},{"date":"2020-12-24","current":-4.146246,"twenty":4.555534,"median":7.546642,"eighty":8.864823,"marketCap":477251056},{"date":"2020-12-31","current":-4.170029,"twenty":4.393012,"median":7.543177,"eighty":8.849063,"marketCap":479988633},{"date":"2021-01-08","current":-3.613792,"twenty":4.251175,"median":7.541444,"eighty":8.833303,"marketCap":415963254},{"date":"2021-01-15","current":-3.610588,"twenty":4.056149,"median":7.536247,"eighty":8.830348,"marketCap":415594492},{"date":"2021-01-22","current":-3.7932,"twenty":3.962576,"median":7.532782,"eighty":8.830348,"marketCap":436613912},{"date":"2021-01-29","current":-3.604181,"twenty":3.928101,"median":7.515458,"eighty":8.830348,"marketCap":414856968},{"date":"2021-02-05","current":-3.597773,"twenty":3.852258,"median":7.508528,"eighty":8.827393,"marketCap":414119445},{"date":"2021-02-12","current":-3.552921,"twenty":0.536644,"median":7.503331,"eighty":8.819514,"marketCap":408956780},{"date":"2021-02-19","current":-3.649033,"twenty":-3.359176,"median":7.501598,"eighty":8.813604,"marketCap":420019633},{"date":"2021-02-26","current":-3.687477,"twenty":-3.431288,"median":7.494668,"eighty":8.808679,"marketCap":424444774},{"date":"2021-03-05","current":-3.809219,"twenty":-3.453477,"median":7.487738,"eighty":8.803754,"marketCap":438457720},{"date":"2021-03-12","current":-3.50024,"twenty":-3.489929,"median":7.480808,"eighty":8.800799,"marketCap":422712703},{"date":"2021-03-19","current":-3.497183,"twenty":-3.496183,"median":7.46728,"eighty":8.798829,"marketCap":422343521},{"date":"2021-03-26","current":-3.405473,"twenty":-3.496183,"median":7.453089,"eighty":8.793904,"marketCap":411268079},{"date":"2021-04-01","current":-3.518433,"twenty":-3.496683,"median":7.421904,"eighty":8.787994,"marketCap":424909866},{"date":"2021-04-09","current":-3.533731,"twenty":-3.510373,"median":7.39765,"eighty":8.776174,"marketCap":426757300},{"date":"2021-04-16","current":-3.524552,"twenty":-3.523818,"median":7.380325,"eighty":8.776174,"marketCap":425648839},{"date":"2021-04-23","current":-3.552088,"twenty":-3.533725,"median":7.368198,"eighty":8.774204,"marketCap":428974221},{"date":"2021-04-30","current":-3.638888,"twenty":-3.557048,"median":7.34914,"eighty":8.766325,"marketCap":439456837},{"date":"2021-05-07","current":-3.672553,"twenty":-3.570144,"median":7.333537,"eighty":8.76534,"marketCap":443522460},{"date":"2021-05-14","current":-3.596042,"twenty":-3.573504,"median":7.300631,"eighty":8.760415,"marketCap":434282408},{"date":"2021-05-21","current":-3.859241,"twenty":-3.581755,"median":7.291948,"eighty":8.756475,"marketCap":466068185},{"date":"2021-05-28","current":-4.104078,"twenty":-3.587521,"median":7.210056,"eighty":8.75549,"marketCap":495636349},{"date":"2021-06-04","current":-4.174469,"twenty":-3.594921,"median":7.175796,"eighty":8.75155,"marketCap":504137196},{"date":"2021-06-11","current":-4.298417,"twenty":-3.597773,"median":7.057932,"eighty":8.75155,"marketCap":519106079},{"date":"2021-06-18","current":-4.299948,"twenty":-3.604099,"median":7.050999,"eighty":8.746625,"marketCap":519290880},{"date":"2021-06-25","current":-4.330552,"twenty":-3.608283,"median":7.0302,"eighty":8.736775,"marketCap":522986900},{"date":"2021-07-02","current":-4.220376,"twenty":-3.613792,"median":7.013041,"eighty":8.73185,"marketCap":509681226},{"date":"2021-07-09","current":-4.192832,"twenty":-3.619557,"median":6.985322,"eighty":8.73185,"marketCap":506354808},{"date":"2021-07-16","current":-3.993902,"twenty":-3.621861,"median":6.947002,"eighty":8.723971,"marketCap":482330675},{"date":"2021-07-23","current":-4.11326,"twenty":-3.6294,"median":6.870738,"eighty":8.722001,"marketCap":496745155},{"date":"2021-07-30","current":-4.174469,"twenty":-3.633362,"median":6.846471,"eighty":8.718061,"marketCap":504137196},{"date":"2021-08-06","current":-4.104078,"twenty":-3.638995,"median":6.822206,"eighty":8.717076,"marketCap":495636349},{"date":"2021-08-13","current":-4.293827,"twenty":-3.649674,"median":6.780607,"eighty":8.717076,"marketCap":518551676},{"date":"2021-08-20","current":-4.511119,"twenty":-3.653376,"median":6.759808,"eighty":8.717076,"marketCap":544793421},{"date":"2021-08-27","current":-4.624357,"twenty":-3.66506,"median":6.725142,"eighty":8.713136,"marketCap":558468697},{"date":"2021-09-03","current":-4.51418,"twenty":-3.672975,"median":6.690476,"eighty":8.704271,"marketCap":545163023},{"date":"2021-09-10","current":-4.456031,"twenty":-3.685913,"median":6.67661,"eighty":8.702301,"marketCap":538140584},{"date":"2021-09-17","current":-4.359141,"twenty":-3.700126,"median":6.662744,"eighty":8.696391,"marketCap":526439416},{"date":"2021-09-24","current":-4.285569,"twenty":-3.725628,"median":6.586479,"eighty":8.692451,"marketCap":517554362},{"date":"2021-10-01","current":-4.242652,"twenty":-3.747978,"median":6.56568,"eighty":8.686541,"marketCap":512371415},{"date":"2021-10-08","current":-4.307027,"twenty":-3.76757,"median":6.517148,"eighty":8.679646,"marketCap":520145836},{"date":"2021-10-15","current":-4.50935,"twenty":-3.785258,"median":6.457106,"eighty":8.671767,"marketCap":544579733},{"date":"2021-10-22","current":-4.497088,"twenty":-3.832886,"median":6.431921,"eighty":8.667827,"marketCap":543098891},{"date":"2021-10-29","current":-4.656494,"twenty":-3.85209,"median":6.34382,"eighty":8.661917,"marketCap":562349840},{"date":"2021-11-05","current":-4.495722,"twenty":-3.870358,"median":5.904957,"eighty":8.655022,"marketCap":542933906},{"date":"2021-11-12","current":-4.382256,"twenty":-3.981047,"median":5.774447,"eighty":8.653052,"marketCap":529230935},{"date":"2021-11-19","current":-4.348522,"twenty":-4.001181,"median":5.639012,"eighty":8.650097,"marketCap":525157079},{"date":"2021-11-26","current":-4.210523,"twenty":-4.020628,"median":5.579913,"eighty":8.646157,"marketCap":508491305},{"date":"2021-12-03","current":-4.098526,"twenty":-4.056947,"median":5.449404,"eighty":8.643202,"marketCap":494965782},{"date":"2021-12-10","current":-4.070916,"twenty":-4.07531,"median":5.402617,"eighty":8.641232,"marketCap":491631431},{"date":"2021-12-17","current":-4.2151,"twenty":-4.088737,"median":5.316432,"eighty":8.630397,"marketCap":509044150},{"date":"2021-12-23","current":-4.261117,"twenty":-4.098412,"median":5.183459,"eighty":8.618578,"marketCap":514601400},{"date":"2021-12-31","current":-4.166016,"twenty":-4.104078,"median":5.092348,"eighty":8.616608,"marketCap":503116416},{"date":"2022-01-07","current":-4.141474,"twenty":-4.125396,"median":4.947063,"eighty":8.604788,"marketCap":500152549},{"date":"2022-01-14","current":-4.276456,"twenty":-4.131622,"median":4.865803,"eighty":8.588043,"marketCap":516453817},{"date":"2022-01-21","current":-4.138406,"twenty":-4.135339,"median":4.846103,"eighty":8.584103,"marketCap":499782066},{"date":"2022-01-28","current":-4.322472,"twenty":-4.141474,"median":4.799316,"eighty":8.579178,"marketCap":522011068},{"date":"2022-02-04","current":-4.396098,"twenty":-4.150677,"median":4.777154,"eighty":8.564404,"marketCap":530902669},{"date":"2022-02-11","current":-4.583231,"twenty":-4.158138,"median":4.735292,"eighty":8.554554,"marketCap":553502154},{"date":"2022-02-18","current":-4.715145,"twenty":-4.166016,"median":4.673732,"eighty":8.544704,"marketCap":569432939},{"date":"2022-02-25","current":-4.59857,"twenty":-4.174469,"median":4.644182,"eighty":8.544704,"marketCap":555354571},{"date":"2022-03-04","current":-4.546418,"twenty":-4.180003,"median":4.570308,"eighty":8.540764,"marketCap":549056354},{"date":"2022-03-11","current":2.229722,"twenty":-4.184736,"median":4.457036,"eighty":8.539779,"marketCap":547296962},{"date":"2022-03-18","current":2.288638,"twenty":-4.181357,"median":4.326526,"eighty":8.539779,"marketCap":561758061},{"date":"2022-03-25","current":2.377766,"twenty":-4.18059,"median":4.255115,"eighty":8.531899,"marketCap":583635107},{"date":"2022-04-01","current":2.416012,"twenty":-4.180003,"median":4.186166,"eighty":8.529929,"marketCap":593022689},{"date":"2022-04-08","current":2.400137,"twenty":-4.178337,"median":4.00887,"eighty":8.51417,"marketCap":589126107},{"date":"2022-04-14","current":2.409964,"twenty":-4.176315,"median":3.974396,"eighty":8.51023,"marketCap":591538277},{"date":"2022-04-22","current":2.412988,"twenty":-4.174769,"median":3.937458,"eighty":8.507275,"marketCap":592280483},{"date":"2022-04-29","current":2.397869,"twenty":-4.174469,"median":3.925146,"eighty":8.50235,"marketCap":588569453},{"date":"2022-05-06","current":2.341929,"twenty":-4.174183,"median":3.900522,"eighty":8.50038,"marketCap":574838639},{"date":"2022-05-13","current":2.301107,"twenty":-4.171615,"median":3.698601,"eighty":8.497425,"marketCap":564818857},{"date":"2022-05-20","current":2.284822,"twenty":-4.167621,"median":2.767665,"eighty":8.495455,"marketCap":560821474},{"date":"2022-05-27","current":2.348373,"twenty":-4.164176,"median":2.423571,"eighty":8.4925,"marketCap":576420482},{"date":"2022-06-03","current":2.345347,"twenty":-4.162949,"median":2.422059,"eighty":8.48659,"marketCap":575677672},{"date":"2022-06-10","current":2.272717,"twenty":-4.16261,"median":2.419035,"eighty":8.4728,"marketCap":557850234},{"date":"2022-06-17","current":2.2016,"twenty":-4.160516,"median":2.416012,"eighty":8.449161,"marketCap":540394202},{"date":"2022-06-24","current":2.333242,"twenty":-4.157259,"median":2.412988,"eighty":8.431431,"marketCap":572706432},{"date":"2022-07-01","current":2.451266,"twenty":-4.153745,"median":2.415256,"eighty":8.430446,"marketCap":601676019},{"date":"2022-07-08","current":2.454292,"twenty":-4.153745,"median":2.418279,"eighty":8.426506,"marketCap":602418828},{"date":"2022-07-15","current":2.368044,"twenty":-4.153046,"median":2.4145,"eighty":8.411732,"marketCap":581248746},{"date":"2022-07-22","current":2.360478,"twenty":-4.150677,"median":2.411476,"eighty":8.401882,"marketCap":579391722},{"date":"2022-07-29","current":2.365018,"twenty":-4.15021,"median":2.40694,"eighty":8.377257,"marketCap":580505936},{"date":"2022-08-05","current":2.405115,"twenty":-4.146246,"median":2.403381,"eighty":8.347708,"marketCap":590348168},{"date":"2022-08-12","current":2.614684,"twenty":-4.144542,"median":2.40694,"eighty":8.328008,"marketCap":641787753},{"date":"2022-08-19","current":2.523896,"twenty":-4.141474,"median":2.411476,"eighty":8.328008,"marketCap":619503456},{"date":"2022-08-26","current":2.399819,"twenty":-4.138406,"median":2.412988,"eighty":8.308309,"marketCap":589048250},{"date":"2022-09-02","current":2.357452,"twenty":-4.135339,"median":2.407696,"eighty":8.293534,"marketCap":578648912},{"date":"2022-09-09","current":2.386699,"twenty":-4.135339,"median":2.405493,"eighty":8.269895,"marketCap":585827678},{"date":"2022-09-16","current":2.267061,"twenty":-4.132365,"median":2.402846,"eighty":8.263985,"marketCap":556461950},{"date":"2022-09-23","current":2.059588,"twenty":-4.131622,"median":2.401271,"eighty":8.256105,"marketCap":505536575},{"date":"2022-09-30","current":1.900575,"twenty":-4.131622,"median":2.397869,"eighty":8.254135,"marketCap":466506177},{"date":"2022-10-07","current":1.832427,"twenty":-4.129687,"median":2.390309,"eighty":8.254135,"marketCap":449778864},{"date":"2022-10-14","current":1.768822,"twenty":-4.12869,"median":2.386699,"eighty":8.250195,"marketCap":434166705},{"date":"2022-10-21","current":1.853629,"twenty":-4.12662,"median":2.382664,"eighty":8.24921,"marketCap":454982917},{"date":"2022-10-28","current":1.933892,"twenty":-4.12318,"median":2.378636,"eighty":8.24921,"marketCap":474683975},{"date":"2022-11-04","current":1.923291,"twenty":-4.115096,"median":2.376912,"eighty":8.23345,"marketCap":472081948},{"date":"2022-11-11","current":2.094419,"twenty":-4.11129,"median":2.374096,"eighty":8.22951,"marketCap":514086090},{"date":"2022-11-18","current":2.0293,"twenty":-4.108343,"median":2.373678,"eighty":8.225571,"marketCap":498102213},{"date":"2022-11-25","current":2.150452,"twenty":-4.105538,"median":2.368044,"eighty":8.212766,"marketCap":527839659},{"date":"2022-12-02","current":2.059588,"twenty":-4.104078,"median":2.365018,"eighty":8.198976,"marketCap":505536575},{"date":"2022-12-09","current":1.96418,"twenty":-4.102587,"median":2.363459,"eighty":8.189126,"marketCap":482118336},{"date":"2022-12-16","current":1.853629,"twenty":-4.101248,"median":2.360478,"eighty":8.179276,"marketCap":454982917},{"date":"2022-12-23","current":1.785481,"twenty":-4.099523,"median":2.358208,"eighty":8.172382,"marketCap":438255604},{"date":"2022-12-30","current":1.697645,"twenty":-4.098298,"median":2.354426,"eighty":8.168442,"marketCap":416695956},{"date":"2023-01-06","current":1.706732,"twenty":-4.096733,"median":2.35367,"eighty":8.165487,"marketCap":418926264},{"date":"2023-01-13","current":1.793053,"twenty":-4.091619,"median":2.348373,"eighty":8.164502,"marketCap":440114194},{"date":"2023-01-20","current":1.868773,"twenty":-4.090751,"median":2.34686,"eighty":8.160562,"marketCap":458700098},{"date":"2023-01-27","current":1.924806,"twenty":-4.085715,"median":2.342881,"eighty":8.155637,"marketCap":472453666},{"date":"2023-02-03","current":2.014156,"twenty":-4.082655,"median":2.341929,"eighty":8.135937,"marketCap":494385033},{"date":"2023-02-10","current":1.971752,"twenty":-4.07886,"median":2.338538,"eighty":8.131012,"marketCap":483976927},{"date":"2023-02-17","current":1.959637,"twenty":-4.076534,"median":2.333242,"eighty":8.126087,"marketCap":481003182},{"date":"2023-02-24","current":1.917234,"twenty":-4.074494,"median":2.325298,"eighty":8.122148,"marketCap":470595076},{"date":"2023-03-03","current":1.874831,"twenty":-4.073576,"median":2.323628,"eighty":8.121163,"marketCap":460186970},{"date":"2023-03-10","current":1.712789,"twenty":-4.071428,"median":2.311691,"eighty":8.117223,"marketCap":420413137},{"date":"2023-03-17","current":1.570436,"twenty":-4.063553,"median":2.30412,"eighty":8.116238,"marketCap":385471638},{"date":"2023-03-24","current":1.505316,"twenty":-4.058879,"median":2.301107,"eighty":8.092598,"marketCap":369487761},{"date":"2023-03-31","current":1.57195,"twenty":-4.055723,"median":2.294867,"eighty":8.070929,"marketCap":385843356},{"date":"2023-04-06","current":8.345111,"twenty":-4.038442,"median":2.292597,"eighty":8.074869,"marketCap":388817101},{"date":"2023-04-14","current":8.999317,"twenty":-4.024951,"median":2.296927,"eighty":8.121163,"marketCap":419297982},{"date":"2023-04-21","current":8.680192,"twenty":-4.022214,"median":2.30185,"eighty":8.143817,"marketCap":404429260},{"date":"2023-04-28","current":8.329155,"twenty":-4.020219,"median":2.310545,"eighty":8.167457,"marketCap":388073665},{"date":"2023-05-05","current":7.698884,"twenty":-4.015119,"median":2.322115,"eighty":8.172382,"marketCap":358707937},{"date":"2023-05-12","current":7.658993,"twenty":-4.009411,"median":2.324608,"eighty":8.167457,"marketCap":356849347},{"date":"2023-05-19","current":-9.691823,"twenty":-4.024951,"median":2.322115,"eighty":8.165487,"marketCap":358707937},{"date":"2023-05-26","current":-10.053383,"twenty":-4.065394,"median":2.310545,"eighty":8.162532,"marketCap":372089788},{"date":"2023-06-02","current":-10.796591,"twenty":-4.075514,"median":2.302233,"eighty":8.158592,"marketCap":399596925},{"date":"2023-06-09","current":-11.620145,"twenty":-4.088737,"median":2.299017,"eighty":8.147757,"marketCap":430077806},{"date":"2023-06-16","current":-11.700491,"twenty":-4.100021,"median":2.292806,"eighty":8.133967,"marketCap":433051551},{"date":"2023-06-23","current":-11.338931,"twenty":-4.104078,"median":2.288638,"eighty":8.130027,"marketCap":419669701},{"date":"2023-06-30","current":-11.931488,"twenty":-4.11326,"median":2.284822,"eighty":8.126087,"marketCap":441601067},{"date":"2023-07-07","current":-12.443698,"twenty":-4.12869,"median":2.284822,"eighty":8.122148,"marketCap":460558688},{"date":"2023-07-14","current":-12.755042,"twenty":-4.132365,"median":2.27539,"eighty":8.121163,"marketCap":472081948},{"date":"2023-07-21","current":-12.453742,"twenty":-4.142088,"median":2.267061,"eighty":8.117223,"marketCap":460930406},{"date":"2023-07-28","current":-11.750708,"twenty":-4.151151,"median":2.263474,"eighty":8.116238,"marketCap":434910141},{"date":"2023-08-04","current":-11.529754,"twenty":-4.158931,"median":2.249361,"eighty":8.092598,"marketCap":426732344},{"date":"2023-08-11","current":-11.640231,"twenty":-4.166819,"median":2.234573,"eighty":8.070929,"marketCap":430821243},{"date":"2023-08-18","current":-3.435248,"twenty":-4.166819,"median":2.229722,"eighty":8.063049,"marketCap":394919514},{"date":"2023-08-25","current":-3.179707,"twenty":-4.163562,"median":2.227883,"eighty":8.030545,"marketCap":365542262},{"date":"2023-09-01","current":-3.060023,"twenty":-4.162949,"median":2.195884,"eighty":8.006175,"marketCap":351783296},{"date":"2023-09-08","current":-2.972686,"twenty":-4.162441,"median":2.150452,"eighty":7.999645,"marketCap":341742970},{"date":"2023-09-15","current":-2.9274,"twenty":-4.159724,"median":2.120164,"eighty":7.941896,"marketCap":336536874},{"date":"2023-09-22","current":-2.804482,"twenty":-4.155502,"median":2.094419,"eighty":7.874933,"marketCap":322406044},{"date":"2023-09-29","current":-2.817421,"twenty":-4.153745,"median":2.088361,"eighty":7.851083,"marketCap":323893500},{"date":"2023-10-06","current":-2.688033,"twenty":-4.153326,"median":2.059588,"eighty":7.82567,"marketCap":309018942},{"date":"2023-10-13","current":-2.678329,"twenty":-4.151625,"median":2.039143,"eighty":7.796217,"marketCap":307903350},{"date":"2023-10-20","current":-2.594227,"twenty":-4.150397,"median":2.014156,"eighty":7.786643,"marketCap":298234887},{"date":"2023-10-27","current":-2.519829,"twenty":-4.15021,"median":2.014156,"eighty":7.786643,"marketCap":289682017},{"date":"2023-11-03","current":-2.681563,"twenty":-4.146246,"median":2.002798,"eighty":7.709647,"marketCap":308275214},{"date":"2023-11-10","current":-2.565114,"twenty":-4.144542,"median":1.989925,"eighty":7.698884,"marketCap":294888112},{"date":"2023-11-17","current":-2.581288,"twenty":-4.141474,"median":1.983868,"eighty":7.658993,"marketCap":319904147},{"date":"2023-11-24","current":-2.538571,"twenty":-4.13902,"median":1.980082,"eighty":7.655043,"marketCap":314610225},{"date":"2023-12-01","current":-2.459241,"twenty":-4.135952,"median":1.971752,"eighty":7.645241,"marketCap":304778655},{"date":"2023-12-08","current":-2.569083,"twenty":-4.135339,"median":1.963423,"eighty":7.626904,"marketCap":318391598},{"date":"2023-12-15","current":-2.590441,"twenty":-4.132365,"median":1.956608,"eighty":7.614555,"marketCap":321038559},{"date":"2023-12-22","current":-2.379911,"twenty":-4.131622,"median":1.948279,"eighty":7.606932,"marketCap":294947086},{"date":"2023-12-29","current":-2.471446,"twenty":-4.131622,"median":1.942979,"eighty":7.605546,"marketCap":306291204},{"date":"2024-01-05","current":-2.27312,"twenty":-4.131622,"median":1.93995,"eighty":7.605546,"marketCap":281712281},{"date":"2024-01-12","current":-2.083947,"twenty":-4.131622,"median":1.930863,"eighty":7.605546,"marketCap":258267769},{"date":"2024-01-19","current":-2.066122,"twenty":-4.131622,"median":1.921777,"eighty":7.605546,"marketCap":256058625},{"date":"2024-01-26","current":-2.159051,"twenty":-4.131622,"median":1.914205,"eighty":7.605546,"marketCap":267575505},{"date":"2024-02-02","current":-2.168344,"twenty":-4.131622,"median":1.900575,"eighty":7.605546,"marketCap":268727193},{"date":"2024-02-09","current":-2.044439,"twenty":-4.131622,"median":1.880888,"eighty":7.605546,"marketCap":253371353},{"date":"2024-02-16","current":-2.137368,"twenty":-4.131622,"median":1.874831,"eighty":7.605546,"marketCap":264888233},{"date":"2024-02-23","current":-2.019657,"twenty":-4.131622,"median":1.853629,"eighty":7.605546,"marketCap":250300185},{"date":"2024-03-01","current":-1.960802,"twenty":-4.131622,"median":1.84227,"eighty":7.605546,"marketCap":243006161},{"date":"2024-03-08","current":-1.901947,"twenty":-4.131622,"median":1.829398,"eighty":7.603467,"marketCap":235712137},{"date":"2024-03-15","current":-1.861678,"twenty":-4.131622,"median":1.81274,"eighty":7.599309,"marketCap":230721489},{"date":"2024-03-22","current":-2.085169,"twenty":-4.131622,"median":1.784724,"eighty":7.591686,"marketCap":244467356},{"date":"2024-03-28","current":-2.118059,"twenty":-4.131622,"median":1.769579,"eighty":7.591686,"marketCap":248323308},{"date":"2024-04-05","current":-1.989791,"twenty":-4.131622,"median":1.729448,"eighty":7.591686,"marketCap":233285096},{"date":"2024-04-12","current":-2.131214,"twenty":-4.131622,"median":1.712789,"eighty":7.548581,"marketCap":249865689},{"date":"2024-04-19","current":-2.068725,"twenty":-4.131622,"median":1.673415,"eighty":7.450028,"marketCap":242539380},{"date":"2024-04-26","current":-2.03478,"twenty":-4.131622,"median":1.633284,"eighty":7.368537,"marketCap":238559613},{"date":"2024-05-03","current":-2.031428,"twenty":-4.131622,"median":1.57195,"eighty":7.150837,"marketCap":238166599},{"date":"2024-05-10","current":-1.997906,"twenty":-4.131622,"median":1.528033,"eighty":7.03852,"marketCap":234236457},{"date":"2024-05-17","current":-1.964788,"twenty":-4.131622,"median":1.476542,"eighty":6.992761,"marketCap":234336328},{"date":"2024-05-24","current":-1.758668,"twenty":-4.131622,"median":-1.879194,"eighty":6.849938,"marketCap":209752821},{"date":"2024-05-31","current":-1.81186,"twenty":-4.131622,"median":-1.879194,"eighty":6.809726,"marketCap":216096952},{"date":"2024-06-07","current":-1.74537,"twenty":-4.131622,"median":-1.879194,"eighty":6.751488,"marketCap":208166789},{"date":"2024-06-14","current":-1.635661,"twenty":-4.131622,"median":-1.883362,"eighty":6.690476,"marketCap":195082019},{"date":"2024-06-21","current":-1.57582,"twenty":-4.131622,"median":-1.889557,"eighty":6.651651,"marketCap":187944872},{"date":"2024-06-28","current":-1.728747,"twenty":-4.131622,"median":-1.901947,"eighty":6.564293,"marketCap":206184248},{"date":"2024-07-05","current":-1.841781,"twenty":-4.131622,"median":-1.901947,"eighty":6.47283,"marketCap":219665526},{"date":"2024-07-12","current":-2.001358,"twenty":-4.131622,"median":-1.905045,"eighty":6.382645,"marketCap":238697918},{"date":"2024-07-15","current":-2.067848,"twenty":-4.131622,"median":-1.908143,"eighty":6.341046,"marketCap":246628081},{"date":"2024-08-02","current":-2.116555,"twenty":-4.135339,"median":-1.951369,"eighty":5.48634,"marketCap":252437238},{"date":"2024-08-09","current":-1.952956,"twenty":-4.135339,"median":-1.957704,"eighty":5.323819,"marketCap":232925181},{"date":"2024-08-16","current":-1.939055,"twenty":-4.135339,"median":-1.963985,"eighty":5.092348,"marketCap":228453663},{"date":"2024-08-23","current":-1.8735,"twenty":-4.135339,"median":-1.963985,"eighty":4.865803,"marketCap":220730140},{"date":"2024-08-30","current":-2.128241,"twenty":-4.135339,"median":-1.970101,"eighty":4.796854,"marketCap":242681204},{"date":"2024-09-06","current":-2.028424,"twenty":-4.135339,"median":-1.979077,"eighty":4.74268,"marketCap":231299171},{"date":"2024-09-13","current":-2.15676,"twenty":-4.135339,"median":-1.993848,"eighty":4.644182,"marketCap":245933213},{"date":"2024-09-20","current":-2.231623,"twenty":-4.135339,"median":-2.00788,"eighty":4.457036,"marketCap":254469738},{"date":"2024-09-27","current":-2.220928,"twenty":-4.135339,"median":-2.017976,"eighty":4.255115,"marketCap":253250235},{"date":"2024-10-04","current":-2.138936,"twenty":-4.135339,"median":-2.030227,"eighty":4.00887,"marketCap":243900708},{"date":"2024-10-11","current":-2.15676,"twenty":-4.135339,"median":-2.035491,"eighty":3.934996,"marketCap":245933213},{"date":"2024-10-18","current":-2.113982,"twenty":-4.135339,"median":-2.043426,"eighty":3.895597,"marketCap":241055199},{"date":"2024-10-25","current":-1.964256,"twenty":-4.135339,"median":-2.045071,"eighty":2.632841,"marketCap":223982150},{"date":"2024-10-31","current":-1.957126,"twenty":-4.135339,"median":-2.045071,"eighty":2.572316,"marketCap":223169147},{"date":"2024-11-08","current":-2.128241,"twenty":-4.135952,"median":-2.049813,"eighty":2.470634,"marketCap":242681204},{"date":"2024-11-15","current":-4.379175,"twenty":-4.150303,"median":-2.058245,"eighty":2.445213,"marketCap":240648816},{"date":"2024-11-22","current":-3.967197,"twenty":-4.151151,"median":-2.068725,"eighty":2.424543,"marketCap":218009381},{"date":"2024-11-29","current":-4.417321,"twenty":-4.154624,"median":-2.078592,"eighty":2.421214,"marketCap":242745060},{"date":"2024-12-06","current":-4.104523,"twenty":-4.163471,"median":-2.09005,"eighty":2.417825,"marketCap":225555859},{"date":"2024-12-13","current":-4.3334,"twenty":-4.173347,"median":-2.098325,"eighty":2.410569,"marketCap":238133324},{"date":"2024-12-20","current":-5.51593,"twenty":-4.178337,"median":-2.106391,"eighty":2.404156,"marketCap":303116889},{"date":"2024-12-27","current":-5.058176,"twenty":-4.181537,"median":-2.113982,"eighty":2.400591,"marketCap":277961961},{"date":"2025-01-03","current":-4.569906,"twenty":-4.192832,"median":-2.118059,"eighty":2.390611,"marketCap":251130037},{"date":"2025-01-10","current":-4.348658,"twenty":-4.194056,"median":-2.128241,"eighty":2.384886,"marketCap":238971821},{"date":"2025-01-17","current":-4.257108,"twenty":-4.197225,"median":-2.137368,"eighty":2.37738,"marketCap":233940835},{"date":"2025-01-24","current":-4.165557,"twenty":-4.203179,"median":-2.142501,"eighty":2.374096,"marketCap":228909850},{"date":"2025-01-31","current":-4.13504,"twenty":-4.203179,"median":-2.15676,"eighty":2.367136,"marketCap":227232855},{"date":"2025-02-07","current":-4.112152,"twenty":-4.208748,"median":-2.169512,"eighty":2.362561,"marketCap":225975108},{"date":"2025-02-14","current":-3.868017,"twenty":-4.208748,"median":-2.184603,"eighty":2.355636,"marketCap":212559146},{"date":"2025-02-21","current":-3.806983,"twenty":-4.208748,"median":-2.197757,"eighty":2.350858,"marketCap":209205156},{"date":"2025-02-28","current":-3.776466,"twenty":-4.208748,"median":-2.22414,"eighty":2.344203,"marketCap":207528160},{"date":"2025-03-07","current":-3.44841,"twenty":-4.209054,"median":-2.235188,"eighty":2.338689,"marketCap":189500462},{"date":"2025-03-14","current":-3.173758,"twenty":-4.209054,"median":-2.315836,"eighty":2.325022,"marketCap":174407504},{"date":"2025-03-21","current":-3.097465,"twenty":-4.209054,"median":-2.398218,"eighty":2.311233,"marketCap":170215016},{"date":"2025-03-28","current":-3.021173,"twenty":-4.209054,"median":-2.459241,"eighty":2.299435,"marketCap":166022528},{"date":"2025-04-04","current":-2.480019,"twenty":-4.209054,"median":-2.519829,"eighty":2.287578,"marketCap":164712948},{"date":"2025-04-11","current":-3.52478,"twenty":-4.208748,"median":-2.533994,"eighty":2.283252,"marketCap":164712948},{"date":"2025-04-17","current":-3.515253,"twenty":-4.208748,"median":-2.54043,"eighty":2.267375,"marketCap":164267777},{"date":"2025-04-24","current":-3.486674,"twenty":-4.209054,"median":-2.558645,"eighty":2.254296,"marketCap":162932267}],"updateTime":1745580738718}}}