US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

News Corp

27.42

-0.2500-0.90%

Post-market: 27.420.00000.00%19:01 EDT

Volume:2.61M

Turnover:71.46M

Market Cap:15.51B

PE:32.09

High:27.53

Open:27.47

Low:27.25

Close:27.67

Loading ...

Overview Company News Filings

News Corp Cl B Stock Underperforms Friday When Compared To Competitors

Realtor.com® 2025 Analysis: Colonial Homes Lead Market Gains, Mediterranean Styles Command Premium Prices

Appendix 3C-NWSA.O

Spotify Drives Audiobook Market Growth: Catalog Triples and Sales Surge with Key Industry Partnerships

Notification of cessation of securities - NWS-NWSA.O

PVC pipe buyers settle with analytics service in first price-fixing settlements

News Corp Cl B Stock Underperforms Friday When Compared To Competitors

News Corporation Announces Buyback Program Valued at Approximately $682 Million

OpenAI Says Significant Number of Recent ChatGPT Misuses Likely Came From China -- Update

Homes for Sale Tops 1 Million for 1st Time in 6 Years -- Market Talk

Telegraph Sale Makes News Corp Newspapers Appear Undervalued -- Market Talk

News Corp (NWSA) Receives a Buy from Morgan Stanley

News Corporation Continues Buyback Program, Acquiring Over $680 Million in Stock

News Corporation Updates Buyback, Totaling $450 Million

Can media company spinoffs of brands like CNN and CNBC be good for investors? Here's what history tells us.

Rising Mortgage Rates Threaten to Keep Homebuyers Quiet -- Market Talk

Millennials Show Increased Interest in Buying Homes -- Market Talk

Australia's competition regulator launches probe into REA Group

News Corporation Executes Buyback, Total Consideration $449 Million

News Corp Cl A Stock Rises Tuesday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWSA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWSA\",,,,,undefined,":{"symbol":"NWSA","market":"US","secType":"STK","nameCN":"News Corp","latestPrice":27.42,"timestamp":1749844800000,"preClose":27.67,"halted":0,"volume":2606166,"hourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.42,"latestTime":"19:01 EDT","volume":124207,"amount":3405755.92,"timestamp":1749855660995},"delay":0,"floatShares":562328715,"shares":565591386,"eps":0.854351,"marketStatus":"Market Closed","change":-0.25,"latestTime":"06-13 16:00:00 EDT","open":27.47,"high":27.53,"low":27.25,"amount":71455559.67891,"amplitude":0.010119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.854351,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.67,"dividendRate":0.007294,"preHourTrading":{"tag":"盘前","latestPrice":27.67,"preClose":27.67,"latestTime":"08:02 EDT","volume":793,"amount":21942.17519,"timestamp":1749816153680},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.42,"latestTime":"19:01 EDT","volume":124207,"amount":3405755.92,"timestamp":1749855660995},"volumeRatio":0.9399576966258696,"impliedVol":0.459,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWSA\",,,,,undefined,":{"symbol":"NWSA","floatShares":562328715,"roa":"3.53%","roe":"6.72%","lyrEps":0.465686,"volumeRatio":0.9399576966258696,"shares":565591386,"dividePrice":0.2,"high":27.53,"amplitude":0.010119,"preClose":27.67,"low":27.25,"week52Low":23.38,"pbRate":"1.89","psRate":"1.51","week52High":30.69,"institutionHeld":0,"latestPrice":27.42,"eps":0.854351,"divideRate":0.007294,"volume":2606166,"delay":0,"ttmEps":0.854351,"open":27.47,"prevYearClose":27.54,"prevWeekClose":27.81,"prevMonthClose":28.24,"prevQuarterClose":27.22,"fiveDayClose":27.81,"twentyDayClose":28.15,"sixtyDayClose":27.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWSA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543665860","title":"News Corp Cl B Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543665860?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:11","pubTimestamp":1749849060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl B  slid 1.01% to $31.35 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's third consecutive day of losses.News Corp Cl B closed 11.06% short of its 52-week high of $35.25, which the company reached on February 19th.The stock underperformed when compared to some of its competitors Friday, as Alphabet Inc. Cl C  fell 0.62% to $175.88, Alphabet Inc. Cl A  fell 0.59% to $174.67, and Amazon.com Inc.  fell 0.53% to $212.10.Trading volume  eclipsed its 50-day average volume of 628,579.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS.AU","NWSA","NWS"],"gpt_icon":0},{"id":"2542590626","title":"Realtor.com® 2025 Analysis: Colonial Homes Lead Market Gains, Mediterranean Styles Command Premium Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2542590626","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542590626?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:00","pubTimestamp":1749722430,"startTime":"0","endTime":"0","summary":"A recent analysis from Realtor.com, as part of a report by News Corporation, has shed light on how architectural styles can influence home prices, popularity, and geographical distribution in the United States. The report, which reviewed thousands of single-family listings from May 2025, highlights key trends in six major architectural categories. Colonial homes, which dominate the market, have shown significant value appreciation, especially in the South and Northeast. In contrast, Mediterranean homes, although the most expensive, have seen no price growth, likely due to buyers opting for more affordable options. Ranch-style homes, noted for their affordability, remain a classic choice, particularly in regions like Atlanta and Cape Coral. The report also notes that Craftsman, Ranch, and Modern styles have experienced substantial appreciation over the last six years, reflecting strong buyer demand. Moreover, the analysis emphasizes the influence of geography, with English-inspired arch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL2sPt31:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4588","LU1169590202.USD","BK4585","NWSA","BK4111"],"gpt_icon":0},{"id":"2542324238","title":"Appendix 3C-NWSA.O","url":"https://stock-news.laohu8.com/highlight/detail?id=2542324238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542324238?lang=en_us&edition=fundamental","pubTime":"2025-06-11 08:01","pubTimestamp":1749600116,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250611:nASX2HklR1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nASX9HghTl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWSA","LU1169590202.USD","BK4588","BK4111","LU1169589451.USD","BK4585"],"gpt_icon":0},{"id":"2542108349","title":"Spotify Drives Audiobook Market Growth: Catalog Triples and Sales Surge with Key Industry Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2542108349","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542108349?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:40","pubTimestamp":1749573657,"startTime":"0","endTime":"0","summary":"Spotify Technology SA has reported strong growth in its audiobook segment, which has been a key driver in the overall publishing industry's expansion. Since launching Audiobooks in Premium in 2023, Spotify's catalog of English-language audiobooks has nearly tripled to over 400,000 titles. The number of audiobook listeners and listening hours increased by more than 30% and 35% year-over-year in the U.S., U.K., and Australia. In France and the Benelux, monthly audiobook listeners grew by an average of 12% since their launch. The company's efforts to enhance the audiobook experience have included expanding the catalog, entering new markets, and partnering with major publishers. Notably, U.K. publisher Bloomsbury reported a 57% increase in audio sales during its 2025 fiscal year, attributing part of this growth to its relationship with Spotify. Similarly, French publisher Lagardere cited a 38% increase in digital audio sales in its 2024 financial report, driven by a partnership with Spotif","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLz3vnD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT","NWSA"],"gpt_icon":0},{"id":"2542356489","title":"Notification of cessation of securities - NWS-NWSA.O","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542356489?lang=en_us&edition=fundamental","pubTime":"2025-06-10 06:30","pubTimestamp":1749508208,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250609:nASX31s43w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nASXcdkhzp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4111","LU1169590202.USD","BK4585","LU1169589451.USD","NWSA"],"gpt_icon":0},{"id":"2542933667","title":"PVC pipe buyers settle with analytics service in first price-fixing settlements","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933667","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933667?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:51","pubTimestamp":1749484269,"startTime":"0","endTime":"0","summary":"PVC pipe buyers settle with analytics service in first price-fixing settlementsBy Mike Scarcella June 9 (Reuters) - Contractors and other commercial purchasers of PVC pipe have secured their first set","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL1N3SC03T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU0566484027.USD","IE00BSNM7G36.USD","LU2023250843.SGD","BK4081","BK4111","LU2023250504.SGD","BK4588","NWSA","CTEV","WLK","LU2106854487.HKD","LU1721428933.USD","BK4585","BK4090","ATKR","BK4516","LU1917777945.USD","URI","LU1169590202.USD","BK4167","BK4104","LU1559883803.SGD","OTTR","BK4096","LU1169589451.USD"],"gpt_icon":0},{"id":"2541089556","title":"News Corp Cl B Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541089556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541089556?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:12","pubTimestamp":1749244320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl B  slid 1.06% to $31.85 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.News Corp Cl B closed 9.65% below its 52-week high of $35.25, which the company achieved on February 19th.The stock underperformed when compared to some of its competitors Friday, as Alphabet Inc. Cl C  rose 3.01% to $174.92, Alphabet Inc. Cl A  rose 3.25% to $173.68, and Amazon.com Inc.  rose 2.72% to $213.57.Trading volume  eclipsed its 50-day average volume of 742,361.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWS","NWSA","NWS.AU"],"gpt_icon":0},{"id":"2541743855","title":"News Corporation Announces Buyback Program Valued at Approximately $682 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2541743855","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541743855?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:01","pubTimestamp":1749204085,"startTime":"0","endTime":"0","summary":"News Corporation has announced a buyback program for its Nasdaq-listed Class A and Class B common stock. The company is authorized to repurchase up to an aggregate of US$1 billion worth of stock. To date, approximately US$682 million worth of stock has been purchased under this program. The repurchase will be conducted in the open market or otherwise, subject to market conditions and other factors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. News Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6pQRqK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4588","BK4111","BK4585","NWSA","LU1169589451.USD"],"gpt_icon":0},{"id":"2541008042","title":"OpenAI Says Significant Number of Recent ChatGPT Misuses Likely Came From China -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008042?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:12","pubTimestamp":1749150720,"startTime":"0","endTime":"0","summary":"OpenAI said it had disrupted several attempts to leverage its artificial-intelligence models for cyber threats and covert influence operations that likely originated from China, underscoring the security challenges AI poses as the technology becomes more powerful.The Microsoft-backed company on Thursday published its latest report on malicious uses of AI, saying its investigative teams continued to uncover and prevent illicit activities in the three months since Feb. 21.While misuse occurred in several countries, OpenAI said it believes a \"significant number\" of violations came from China, noting that four of 10 sample cases included in its latest report likely had a Chinese origin.In one such case, the company said it banned ChatGPT accounts it claimed were using OpenAI's models to generate social media posts for a covert influence operation. The company said a user stated in a prompt that they worked for China's propaganda department, though it cautioned it didn't have independent pr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7038","LU1169589451.USD","BK4588","LU1169590202.USD","NWS.AU","BK4111","BK4585","NWS","NWSA"],"gpt_icon":0},{"id":"2541716110","title":"Homes for Sale Tops 1 Million for 1st Time in 6 Years -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541716110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541716110?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:04","pubTimestamp":1749135840,"startTime":"0","endTime":"0","summary":"1104 ET - The U.S. housing market is staging a comeback, but the rebound is sharply divided, according to Realtor.com. The number of homes for sale in the U.S. topped 1 million for the first time since 2019, but only metros in the South or West have fully returned to pre-pandemic inventory levels. The Northeast and Midwest remain stuck in a supply squeeze. All 50 of the largest U.S. metros posted annual inventory gains in May 2025. Newly listed homes rose 7.2% year-over-year. But these increases haven't translated into a hot spring buying season. Homes took a median 51 days to sell, six days longer than last year, and price cuts rose for the fifth straight month. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4111","BK7038","BK4585","NWS.AU","NWSA","LU1169590202.USD","NWS","BK4588"],"gpt_icon":0},{"id":"2541013765","title":"Telegraph Sale Makes News Corp Newspapers Appear Undervalued -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013765?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:22","pubTimestamp":1749086520,"startTime":"0","endTime":"0","summary":"0122 GMT - The sale of the U.K.'s Telegraph newspapers suggests to Morgan Stanley that they and others might be undervaluing News Corp's newspaper assets in the U.K. and Australia. The MS analysts write in a note that Telegraph Media Group's US$675 million price tag represents an enterprise value of 8.4 times Ebitda, based on the last publicly available financials. They currently value News Corp's U.K. and Australian newspapers account at US$657 million, or just 2%-3% of the media conglomerate's total value. This now looks conservative at just 5X expected fiscal 2025 Ebitda, they say. MS has an overweight rating and US$37.00 target price on News Corp's U.S.-listed stock, which closed at US$32.16. News Corp is the parent company of Dow Jones & Co., publisher of The Wall Street Journal and Dow Jones Newswires. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4581","BK4516","LU0106261372.USD","LU0314104364.USD","LU0098860793.USD","LU1668664300.SGD","BK4111","LU0225283273.USD","LU0267386448.USD","LU1169589451.USD","LU2023251221.USD","LU1720051108.HKD","LU2347655156.SGD","BK4585","LU1363072403.SGD","LU1989772923.USD","LU2133065610.SGD","LU2357305700.SGD","NWS.AU","LU0158827781.USD","BK4588","LU1548497426.USD","LU0320765646.SGD","LU1989772840.SGD","LU2089283258.USD","LU2089284900.SGD","BK4127","IE00BKVL7J92.USD","LU0795875086.SGD","LU2028103732.USD","LU1162221912.USD","LU2111349929.HKD","LU2271345857.HKD","BK4534","BK4504","LU1732799900.SGD","LU0795875169.SGD","LU1169590202.USD","LU1720051017.SGD","LU0006306889.USD","IE00BZ1G4Q59.USD","LU0158827948.USD","NWSA","LU0234570918.USD","LU1074936037.SGD","NWS","BK7038","LU1732800096.USD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2541013869","title":"News Corp (NWSA) Receives a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013869?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:47","pubTimestamp":1749084444,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Andrew McLeod reiterated a Buy rating on News Corp (NWSA – Research Report) yesterday and set a price target of $37.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/news-corp-nwsa-receives-a-buy-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/news-corp-nwsa-receives-a-buy-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU1074936037.SGD","LU2347655156.SGD","LU0098860793.USD","LU0795875169.SGD","BK4516","LU2089284900.SGD","LU2357305700.SGD","LU1720051017.SGD","LU0225283273.USD","LU0158827948.USD","LU1989772840.SGD","LU0106261372.USD","BK4585","LU0971096721.USD","LU2133065610.SGD","IE00BKVL7J92.USD","BK4504","LU0106831901.USD","BK4588","LU0234570918.USD","LU1668664300.SGD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU0314104364.USD","NWSA","LU1548497426.USD","LU1169590202.USD","BK4127","LU1989772923.USD","LU0795875086.SGD","LU1363072403.SGD","LU1169589451.USD","LU2111349929.HKD","LU2023251221.USD","LU1720051108.HKD","LU1732799900.SGD","BK4581","LU2089283258.USD","LU0158827781.USD","LU1162221912.USD","LU0320765646.SGD","BK4111","LU1732800096.USD","LU2028103732.USD","LU2271345857.HKD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2540054489","title":"News Corporation Continues Buyback Program, Acquiring Over $680 Million in Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054489","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054489?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:01","pubTimestamp":1749031306,"startTime":"0","endTime":"0","summary":"News Corporation has announced a buyback program for its Class A and Class B common stock listed on Nasdaq. The company is authorized to repurchase up to an aggregate of US$1 billion in stock. To date, approximately US$680.54 million worth of shares have been bought back under this program. The lowest price paid in a transaction was US$14.88 on September 29, 2022.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. News Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL5jJCYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1169589451.USD","BK4111","BK4585","NWSA","BK4588"],"gpt_icon":0},{"id":"2540876453","title":"News Corporation Updates Buyback, Totaling $450 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2540876453","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540876453?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:03","pubTimestamp":1748858624,"startTime":"0","endTime":"0","summary":"News Corporation has announced a buyback transaction involving its Nasdaq-listed Class A and Class B common stock. The company has repurchased units worth approximately US$679.42 million as part of its authorized repurchase program, which allows for the acquisition of up to US$1 billion in total.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. News Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL72qx2h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","LU1169589451.USD","NWSA","LU1169590202.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2539786785","title":"Can media company spinoffs of brands like CNN and CNBC be good for investors? Here's what history tells us.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539786785?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:30","pubTimestamp":1748694600,"startTime":"0","endTime":"0","summary":"Recent corporate media spinoffs have been a mixed bag, with many failing due to the way they were set up, Wall Street analysts say. Spinoff drama has hit the television business, but with one big cliff-hanger: Can these new companies thrive on their own?Comcast Corp.  has been working to carve off a group of cable channels, including CNBC and MSNBC, from NBCUniversal later this year and into a new company to be called Versant. Lionsgate Studio Corp. , meanwhile, just completed a spinoff of its cable channels into a separate company now known as Starz Entertainment Corp .And for months, there have been reports that Warner Bros. Discovery Inc.  has been considering ways to spin off its cable-television properties, which could include CNN, Discovery Channel, Cartoon Network and TBS.Executives describe the moves as ways to \"unlock value\" and set up both their new and old businesses for future growth. The language sounds strikingly similar to that heard during an earlier wave of spinoffs ar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","IE00B19Z3B42.SGD","LU0061475181.USD","BK4209","IAC","LU1244550577.SGD","BK4561","LU0029864427.USD","NWSA","IE00B64QTZ34.USD","WBD","IE00B19Z9P08.USD","LU0128525929.USD","LU1169589451.USD","SG9999015952.SGD","GB00BDT5M118.USD","SG9999015945.SGD","LU0081259029.USD","LU0878866978.SGD","LU0208291251.USD","LU1074936037.SGD","LU1267930573.SGD","LU1489326972.SGD","IE00B19Z3581.USD","LU1894683264.USD","LU0251142724.SGD","LU0320765489.SGD","LU1169590202.USD","LU1059921491.USD","IE00BLDYK493.USD","LU0048573561.USD","BK4100","NXST","LU0068578508.USD","TGNA","CMCSA","NWS.AU","BK4566","IE0002270589.USD","LU0433182093.SGD","STRZ","BK4125","BK4507","LU1244550494.USD","GCI","LU0980610538.SGD","NWS","BK4554","IE00B894F039.SGD","LION"],"gpt_icon":0},{"id":"2539267129","title":"Rising Mortgage Rates Threaten to Keep Homebuyers Quiet -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539267129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539267129?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:02","pubTimestamp":1748538120,"startTime":"0","endTime":"0","summary":"1302 ET - Mortgage rates rose to 6.89% this week, posing significant challenges for homebuyers and keeping the \"lock-in effect\" in place, says Realtor.com senior economist Jake Krimmel. According to Freddie Mac the 30-year mortgage rate rose 3 basis points to its highest level since Feb. 6. \"With rates threatening to cross 7% for the first time since January,\" Krimmel says, \"the 'lock-in effect'--where current homeowners are reluctant to sell and give up their lower mortgage rates--shows no signs of easing up.\" According to a recent Realtor.com survey, just 2% of respondents said they would be willing to buy with rates above 6%. But new listings and total homes for sale continued to rise last month, and homes are staying on the market for longer. Buyers may be regaining some bargaining power despite rising interest rates. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWSA","03650","BK1215","LU1169590202.USD","NWS.AU","BK7038","BK4588","BK4111","LU1169589451.USD","NWS","BK4585"],"gpt_icon":0},{"id":"2539261821","title":"Millennials Show Increased Interest in Buying Homes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261821?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:51","pubTimestamp":1748530260,"startTime":"0","endTime":"0","summary":"1051 ET - Millennials are the only generation with a greater interest in buying a home in the next six months compared to last September, according to Realtor.com. Millennials' buying intention grew to 23% this year compared to last September's 15%, although most Americans--69%--aren't planning to engage in a real estate transaction in the next six months. High mortgage rates continue to impact the market. Younger generations are particularly affected, with over half of Millennials and Gen Z stating they've postponed their purchase. Gen Z appears to be the most cautious and wary of high mortgage rates, showing an increased inclination toward renting. A majority--57%--across all generations have used personal savings to finance their home purchase, while 15% have accessed personal investments or retirement accounts. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWSA","BK4588","NWS.AU","BK4585","BK4111","LU1169590202.USD","NWS","LU1169589451.USD","BK7038"],"gpt_icon":0},{"id":"2539259374","title":"Australia's competition regulator launches probe into REA Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2539259374","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539259374?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:09","pubTimestamp":1748513376,"startTime":"0","endTime":"0","summary":"Australia's competition regulator launches probe into REA GroupMay 29  - Australia's competition watchdog said on Thursday it was investigating REA Group REA.AX, days after the News Corp-controlled NWSA.O online property listings firm confirmed the probe.REA said earlier this week it had received a notice from the Australian Competition & Consumer Commission  to provide information on some of its subscription offerings.The company runs classifieds website realestate.com.au, which offers subscriptions to real estate agents. The ACCC wants \"to ensure there is strong competition in the important real estate sector,\" a spokesperson for the watchdog said in an email response to Reuters on Thursday.The investigation is at an early stage and the regulator is yet to form a view, the spokesperson added.Rupert Murdoch's News Corp owns a 61% stake in the company.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","LU1169590202.USD","BK4111","REA.AU","BK7002","NWSA","BK7503","BK4588","BK4585"],"gpt_icon":0},{"id":"2539567642","title":"News Corporation Executes Buyback, Total Consideration $449 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539567642","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539567642?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:01","pubTimestamp":1748512916,"startTime":"0","endTime":"0","summary":"News Corporation has announced a buyback of its Nasdaq-listed Class A and Class B common stock. The company has repurchased securities worth approximately US$678.32 million to date, as part of a repurchase program authorized for up to US$1 billion. The buyback aligns with the company's strategy to optimize its capital structure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. News Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL9VYB0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4588","LU1169590202.USD","BK4585","NWSA","BK4111"],"gpt_icon":0},{"id":"2538929614","title":"News Corp Cl A Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538929614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538929614?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:12","pubTimestamp":1748380320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of News Corp Cl A  rose 1.25% to $28.25 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.News Corp Cl A closed 7.95% below its 52-week high of $30.69, which the company reached on February 19th.The stock underperformed when compared to some of its competitors Tuesday, as Alphabet Inc. Cl C  rose 2.59% to $173.98, Alphabet Inc. Cl A  rose 2.63% to $172.90, and Amazon.com Inc.  rose 2.50% to $206.02.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWSA","NWS","NWS.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NWSA","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-03-12","symbol":"NWSA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-05","symbol":"NWSA","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"NWSA","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-09-11","symbol":"NWSA","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"新闻集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-09","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-21","value":0.1,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-13","value":0.1,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-10-19","value":0.1,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.1,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWSA","date":"2025-06-13","current":33.684363,"percent":0.531656,"low":-300.685333,"twenty":-6.941165,"median":31.443411,"eighty":59.310568,"high":170.277563,"avg":17.895338,"sd":75.664694,"marketCap":16404284779},"quantilePoints":[{"date":"2020-06-19","current":-7.568121,"twenty":-44.566614,"median":-8.982974,"eighty":27.212847,"marketCap":6985376088},{"date":"2020-06-26","current":-7.335472,"twenty":-44.566614,"median":-8.723259,"eighty":27.212847,"marketCap":6770640644},{"date":"2020-07-02","current":-7.688451,"twenty":-44.566614,"median":-8.596763,"eighty":27.212847,"marketCap":7096440479},{"date":"2020-07-10","current":-7.632988,"twenty":-44.566614,"median":-8.495866,"eighty":27.212847,"marketCap":7045247608},{"date":"2020-07-17","current":-8.172886,"twenty":-44.566614,"median":-8.433387,"eighty":27.212847,"marketCap":7543573377},{"date":"2020-07-24","current":-8.107048,"twenty":-44.566614,"median":-8.333887,"eighty":27.212847,"marketCap":7482805276},{"date":"2020-07-31","current":-8.12252,"twenty":-44.566614,"median":-8.278425,"eighty":27.212847,"marketCap":7497085778},{"date":"2020-08-07","current":-6.648952,"twenty":-44.566614,"median":-8.259646,"eighty":27.212847,"marketCap":8437520232},{"date":"2020-08-14","current":-7.128748,"twenty":-44.566614,"median":-8.210586,"eighty":27.212847,"marketCap":9046381094},{"date":"2020-08-21","current":-6.804486,"twenty":-44.566614,"median":-8.140077,"eighty":27.212847,"marketCap":8634892722},{"date":"2020-08-28","current":-7.099339,"twenty":-44.566614,"median":-8.098672,"eighty":27.212847,"marketCap":9009060635},{"date":"2020-09-04","current":-6.955789,"twenty":-44.566614,"median":-7.915684,"eighty":27.212847,"marketCap":8826896659},{"date":"2020-09-11","current":-7.009364,"twenty":-44.566614,"median":-7.800943,"eighty":27.212847,"marketCap":8894883468},{"date":"2020-09-18","current":-7.255784,"twenty":-44.566614,"median":-7.678883,"eighty":27.212847,"marketCap":9207590041},{"date":"2020-09-25","current":-6.546727,"twenty":-44.566614,"median":-7.626665,"eighty":27.212847,"marketCap":8307796774},{"date":"2020-10-02","current":-6.610489,"twenty":-44.566614,"median":-7.576232,"eighty":27.212847,"marketCap":8388710466},{"date":"2020-10-09","current":-6.617376,"twenty":-44.566614,"median":-7.482012,"eighty":27.212847,"marketCap":8397449991},{"date":"2020-10-16","current":-6.526533,"twenty":-44.566614,"median":-7.340982,"eighty":27.212847,"marketCap":8282169957},{"date":"2020-10-23","current":-6.497156,"twenty":-44.566614,"median":-7.136482,"eighty":27.212847,"marketCap":8244890442},{"date":"2020-10-30","current":-6.095193,"twenty":-44.566614,"median":-7.104678,"eighty":27.212847,"marketCap":7734799907},{"date":"2020-11-06","current":-8.880974,"twenty":-44.566614,"median":-7.0725,"eighty":27.212847,"marketCap":8952021865},{"date":"2020-11-13","current":-9.991753,"twenty":-44.566614,"median":-7.117133,"eighty":27.106622,"marketCap":10071686683},{"date":"2020-11-20","current":-10.277336,"twenty":-44.566614,"median":-7.270059,"eighty":27.033543,"marketCap":10359554849},{"date":"2020-11-27","current":-10.400588,"twenty":-44.566614,"median":-7.359123,"eighty":26.944775,"marketCap":10483792837},{"date":"2020-12-04","current":-10.945432,"twenty":-44.566614,"median":-7.492661,"eighty":26.782175,"marketCap":11032995172},{"date":"2020-12-11","current":-10.508406,"twenty":-44.566614,"median":-7.593942,"eighty":26.504756,"marketCap":10592473280},{"date":"2020-12-18","current":-10.158744,"twenty":-44.566614,"median":-7.634069,"eighty":26.192248,"marketCap":10240013827},{"date":"2020-12-24","current":-10.418416,"twenty":-44.566614,"median":-7.678883,"eighty":25.854156,"marketCap":10501763066},{"date":"2020-12-31","current":-10.494463,"twenty":-44.566614,"median":-7.778697,"eighty":25.743634,"marketCap":10578419185},{"date":"2021-01-08","current":-10.827918,"twenty":-44.566614,"median":-7.915684,"eighty":24.61367,"marketCap":10914541340},{"date":"2021-01-15","current":-10.886876,"twenty":-44.566614,"median":-8.113481,"eighty":24.202997,"marketCap":10973970845},{"date":"2021-01-22","current":-10.820582,"twenty":-44.566614,"median":-8.15715,"eighty":24.027611,"marketCap":10907146812},{"date":"2021-01-29","current":-11.269547,"twenty":-44.566614,"median":-8.214456,"eighty":23.841486,"marketCap":11359703840},{"date":"2021-02-05","current":-14.454435,"twenty":-44.566614,"median":-8.284918,"eighty":23.347382,"marketCap":12459722737},{"date":"2021-02-12","current":-16.209981,"twenty":-44.566614,"median":-9.047278,"eighty":-4.3757,"marketCap":13973003354},{"date":"2021-02-19","current":-15.403741,"twenty":-44.566614,"median":-10.040104,"eighty":-4.478878,"marketCap":13278024675},{"date":"2021-02-26","current":-15.953413,"twenty":-44.566614,"median":-10.30207,"eighty":-4.695329,"marketCap":13751842035},{"date":"2021-03-05","current":-16.505511,"twenty":-44.573733,"median":-10.377302,"eighty":-4.830185,"marketCap":14227750112},{"date":"2021-03-12","current":-17.672473,"twenty":-44.573733,"median":-10.418416,"eighty":-4.855544,"marketCap":15233672075},{"date":"2021-03-19","current":-18.213635,"twenty":-44.573733,"median":-10.545479,"eighty":-4.887373,"marketCap":15700153267},{"date":"2021-03-26","current":-17.239228,"twenty":-44.566614,"median":-10.632904,"eighty":-4.907323,"marketCap":14860214783},{"date":"2021-04-01","current":-17.388997,"twenty":-44.566614,"median":-10.69207,"eighty":-4.93049,"marketCap":14989315703},{"date":"2021-04-09","current":-17.816369,"twenty":-44.573733,"median":-10.820582,"eighty":-4.949721,"marketCap":15357710451},{"date":"2021-04-16","current":-17.886817,"twenty":-44.573733,"median":-10.884975,"eighty":-4.983586,"marketCap":15418436521},{"date":"2021-04-23","current":-17.900126,"twenty":-44.573733,"median":-10.945432,"eighty":-4.997768,"marketCap":15429908840},{"date":"2021-04-30","current":-17.522905,"twenty":-44.573733,"median":-11.240078,"eighty":-5.025897,"marketCap":15104744513},{"date":"2021-05-07","current":-298.191435,"twenty":-44.729099,"median":-11.515598,"eighty":-5.038419,"marketCap":15804146043},{"date":"2021-05-14","current":-291.03188,"twenty":-45.220415,"median":-14.561348,"eighty":-5.053013,"marketCap":15424689626},{"date":"2021-05-21","current":-290.724343,"twenty":-45.794379,"median":-14.865904,"eighty":-5.088279,"marketCap":15408390196},{"date":"2021-05-28","current":-296.07394,"twenty":-46.115939,"median":-15.134649,"eighty":-5.113063,"marketCap":15691918832},{"date":"2021-06-04","current":-286.960201,"twenty":-46.596373,"median":-15.249891,"eighty":-5.117989,"marketCap":15208890666},{"date":"2021-06-11","current":-294.438928,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":15605263199},{"date":"2021-06-18","current":-275.295067,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":14590638537},{"date":"2021-06-25","current":-281.119459,"twenty":-47.260652,"median":-15.778554,"eighty":-5.183197,"marketCap":14899331321},{"date":"2021-07-02","current":-282.289038,"twenty":-47.424209,"median":-15.955091,"eighty":-5.20976,"marketCap":14961319008},{"date":"2021-07-09","current":-279.460559,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":14811409603},{"date":"2021-07-16","current":-265.453427,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":14069031646},{"date":"2021-07-23","current":-271.401323,"twenty":-47.818957,"median":-17.040528,"eighty":-5.325152,"marketCap":14384270134},{"date":"2021-07-30","current":-270.439819,"twenty":-47.892442,"median":-17.388997,"eighty":-5.404147,"marketCap":14333310399},{"date":"2021-08-06","current":43.692252,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14418443307},{"date":"2021-08-13","current":41.676165,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13753134370},{"date":"2021-08-20","current":39.331974,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12979551443},{"date":"2021-08-27","current":40.500547,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13365180462},{"date":"2021-09-03","current":40.268351,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13288555851},{"date":"2021-09-10","current":39.052614,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":12887362630},{"date":"2021-09-17","current":39.776153,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13126130390},{"date":"2021-09-24","current":43.640959,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14401516398},{"date":"2021-10-01","current":42.515848,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14030229840},{"date":"2021-10-08","current":43.168446,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14245587183},{"date":"2021-10-15","current":43.068908,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14212739587},{"date":"2021-10-22","current":43.417459,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14327761604},{"date":"2021-10-29","current":40.921889,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":13504223422},{"date":"2021-11-05","current":29.311708,"twenty":-48.051857,"median":-17.483256,"eighty":-5.427892,"marketCap":14421360369},{"date":"2021-11-12","current":28.663766,"twenty":-47.876005,"median":-17.35681,"eighty":-5.400607,"marketCap":14102572806},{"date":"2021-11-19","current":26.717964,"twenty":-47.802019,"median":-17.040274,"eighty":-5.315185,"marketCap":13145238381},{"date":"2021-11-26","current":25.516219,"twenty":-47.73927,"median":-16.554105,"eighty":-5.285287,"marketCap":12553979868},{"date":"2021-12-03","current":25.84857,"twenty":-47.608625,"median":-16.17228,"eighty":-5.238591,"marketCap":12717496570},{"date":"2021-12-10","current":25.791561,"twenty":-47.383993,"median":-15.954991,"eighty":-5.197749,"marketCap":12689447884},{"date":"2021-12-17","current":25.296713,"twenty":-47.20721,"median":-15.513519,"eighty":-5.179086,"marketCap":12445982704},{"date":"2021-12-23","current":26.532925,"twenty":-47.058439,"median":-15.403741,"eighty":-5.152709,"marketCap":13054199152},{"date":"2021-12-31","current":26.484098,"twenty":-46.825669,"median":-15.327895,"eighty":-5.132687,"marketCap":13030176145},{"date":"2022-01-07","current":26.694972,"twenty":-46.604399,"median":-15.253423,"eighty":-5.118097,"marketCap":13133926239},{"date":"2022-01-14","current":26.953139,"twenty":-46.111048,"median":-15.112401,"eighty":-5.110525,"marketCap":13260944173},{"date":"2022-01-21","current":25.423993,"twenty":-45.82546,"median":-14.967745,"eighty":-5.090377,"marketCap":12508604460},{"date":"2022-01-28","current":25.698139,"twenty":-45.252483,"median":-14.634556,"eighty":-5.054309,"marketCap":12643484386},{"date":"2022-02-04","current":26.815367,"twenty":-44.81239,"median":-12.637248,"eighty":-5.038628,"marketCap":13300422094},{"date":"2022-02-11","current":27.02436,"twenty":-44.32014,"median":-11.254812,"eighty":-5.026381,"marketCap":13404082626},{"date":"2022-02-18","current":26.377052,"twenty":-44.158664,"median":-11.026431,"eighty":-4.999504,"marketCap":13083017853},{"date":"2022-02-25","current":26.45844,"twenty":-43.885458,"median":-10.890629,"eighty":-4.985633,"marketCap":13123386479},{"date":"2022-03-04","current":25.217069,"twenty":-42.570865,"median":-10.833369,"eighty":-4.963285,"marketCap":12507666459},{"date":"2022-03-11","current":25.022336,"twenty":-42.14094,"median":-10.728921,"eighty":-4.935421,"marketCap":12411078712},{"date":"2022-03-18","current":26.342944,"twenty":-42.012022,"median":-10.645378,"eighty":-4.911491,"marketCap":13066100034},{"date":"2022-03-25","current":26.888923,"twenty":-41.513627,"median":-10.549114,"eighty":-4.890916,"marketCap":13336905882},{"date":"2022-04-01","current":26.116642,"twenty":-41.036853,"median":-10.45644,"eighty":-4.858226,"marketCap":12953854262},{"date":"2022-04-08","current":25.389135,"twenty":-40.73865,"median":-10.379322,"eighty":-4.831784,"marketCap":12593011111},{"date":"2022-04-14","current":25.165159,"twenty":-39.402397,"median":-10.317811,"eighty":-4.760769,"marketCap":12481918827},{"date":"2022-04-22","current":24.767292,"twenty":-35.739368,"median":-10.196391,"eighty":-4.510864,"marketCap":12284576613},{"date":"2022-04-29","current":23.493089,"twenty":-33.159163,"median":-9.395326,"eighty":-4.430682,"marketCap":11652571937},{"date":"2022-05-06","current":20.005212,"twenty":-31.497259,"median":-8.384968,"eighty":23.553906,"marketCap":9982601002},{"date":"2022-05-13","current":20.974503,"twenty":-31.063807,"median":-8.223043,"eighty":23.553906,"marketCap":10466277078},{"date":"2022-05-20","current":20.771826,"twenty":-31.063807,"median":-8.170879,"eighty":23.553906,"marketCap":10365141211},{"date":"2022-05-27","current":20.810506,"twenty":-31.063807,"median":-8.113481,"eighty":23.553906,"marketCap":10384442699},{"date":"2022-06-03","current":20.286853,"twenty":-31.063807,"median":-8.000777,"eighty":23.553906,"marketCap":10123139632},{"date":"2022-06-10","current":19.535842,"twenty":-31.063807,"median":-7.800943,"eighty":23.553906,"marketCap":9748384941},{"date":"2022-06-17","current":18.276496,"twenty":-31.063807,"median":-7.678883,"eighty":23.553906,"marketCap":9119971587},{"date":"2022-06-24","current":18.616231,"twenty":-31.123891,"median":-7.632988,"eighty":23.614723,"marketCap":9289499461},{"date":"2022-07-01","current":18.580614,"twenty":-31.123891,"median":-7.584343,"eighty":23.614723,"marketCap":9271726492},{"date":"2022-07-08","current":18.53695,"twenty":-31.123891,"median":-7.503255,"eighty":23.614723,"marketCap":9249938287},{"date":"2022-07-15","current":18.501209,"twenty":-31.123891,"median":-7.371755,"eighty":23.614723,"marketCap":9232103279},{"date":"2022-07-22","current":19.808389,"twenty":-31.123891,"median":-7.255784,"eighty":23.614723,"marketCap":9884386015},{"date":"2022-07-29","current":20.042978,"twenty":-31.123891,"median":-7.116447,"eighty":23.614723,"marketCap":10001445973},{"date":"2022-08-05","current":19.887157,"twenty":-31.123891,"median":-7.072097,"eighty":23.614723,"marketCap":9923691151},{"date":"2022-08-12","current":17.63532,"twenty":-31.123891,"median":-7.051369,"eighty":23.614723,"marketCap":10986804523},{"date":"2022-08-19","current":16.831008,"twenty":-31.123891,"median":-7.013764,"eighty":23.614723,"marketCap":10485718073},{"date":"2022-08-26","current":16.313441,"twenty":-31.123891,"median":-6.96357,"eighty":23.614723,"marketCap":10163273980},{"date":"2022-09-02","current":15.931294,"twenty":-31.123891,"median":-6.902932,"eighty":23.614723,"marketCap":9925196028},{"date":"2022-09-09","current":16.369918,"twenty":-31.123891,"median":-6.836609,"eighty":23.614723,"marketCap":10198459163},{"date":"2022-09-16","current":15.524537,"twenty":-31.123891,"median":-6.706582,"eighty":23.614723,"marketCap":9671786505},{"date":"2022-09-23","current":14.378506,"twenty":-31.123891,"median":-6.648422,"eighty":23.614723,"marketCap":8957808991},{"date":"2022-09-30","current":14.154692,"twenty":-31.123891,"median":-6.605802,"eighty":23.614723,"marketCap":8818373342},{"date":"2022-10-07","current":14.547241,"twenty":-31.123891,"median":-6.520496,"eighty":23.614723,"marketCap":9062930937},{"date":"2022-10-14","current":14.596329,"twenty":-31.123891,"median":-6.47237,"eighty":23.614723,"marketCap":9093512853},{"date":"2022-10-21","current":15.998534,"twenty":-31.123891,"median":-6.276624,"eighty":23.614723,"marketCap":9967086696},{"date":"2022-10-28","current":15.741382,"twenty":-31.123891,"median":-6.171252,"eighty":23.614723,"marketCap":9806881029},{"date":"2022-11-04","current":15.517675,"twenty":-31.123891,"median":-5.998445,"eighty":23.614723,"marketCap":9667511717},{"date":"2022-11-11","current":22.356085,"twenty":-31.123891,"median":-5.95968,"eighty":23.614723,"marketCap":10440291564},{"date":"2022-11-18","current":22.122386,"twenty":-30.639424,"median":-5.929431,"eighty":23.614723,"marketCap":10331154479},{"date":"2022-11-25","current":22.677589,"twenty":-29.62708,"median":-5.911852,"eighty":23.614723,"marketCap":10590434265},{"date":"2022-12-02","current":23.700966,"twenty":-28.822223,"median":-5.896677,"eighty":23.759158,"marketCap":11068351082},{"date":"2022-12-09","current":22.34892,"twenty":-28.44215,"median":-5.886096,"eighty":23.759158,"marketCap":10436945562},{"date":"2022-12-16","current":22.081821,"twenty":-27.548191,"median":-5.864341,"eighty":23.759158,"marketCap":10312210400},{"date":"2022-12-23","current":22.677748,"twenty":-26.376307,"median":-5.832464,"eighty":23.759158,"marketCap":10590508470},{"date":"2022-12-30","current":22.537992,"twenty":-21.662507,"median":-5.809796,"eighty":23.759158,"marketCap":10525242251},{"date":"2023-01-06","current":23.508178,"twenty":-21.662507,"median":-5.795685,"eighty":23.759158,"marketCap":10978318971},{"date":"2023-01-13","current":24.141572,"twenty":-21.662507,"median":-5.781621,"eighty":23.957145,"marketCap":11274114066},{"date":"2023-01-20","current":23.903264,"twenty":-21.662507,"median":-5.771707,"eighty":23.957145,"marketCap":11162824273},{"date":"2023-01-27","current":25.378121,"twenty":-21.662507,"median":-5.753247,"eighty":24.146932,"marketCap":11851582447},{"date":"2023-02-03","current":26.19607,"twenty":-21.662507,"median":-5.71807,"eighty":24.673364,"marketCap":12233564737},{"date":"2023-02-10","current":36.019336,"twenty":-21.662507,"median":-5.697198,"eighty":24.938576,"marketCap":10769781609},{"date":"2023-02-17","current":36.648019,"twenty":-21.662507,"median":-5.692201,"eighty":25.054861,"marketCap":10957757717},{"date":"2023-02-24","current":33.696058,"twenty":-21.662507,"median":-5.67114,"eighty":25.163621,"marketCap":10075121383},{"date":"2023-03-03","current":33.343898,"twenty":-21.617752,"median":-5.650749,"eighty":25.274745,"marketCap":9969825398},{"date":"2023-03-10","current":30.926676,"twenty":-21.617752,"median":-5.644724,"eighty":25.390799,"marketCap":9247076032},{"date":"2023-03-17","current":30.706489,"twenty":-21.451866,"median":-5.638612,"eighty":25.47836,"marketCap":9181240126},{"date":"2023-03-24","current":31.273044,"twenty":-21.367431,"median":-5.629824,"eighty":25.630833,"marketCap":9350640188},{"date":"2023-03-31","current":33.30355,"twenty":-21.364015,"median":-5.621332,"eighty":25.711523,"marketCap":9957761451},{"date":"2023-04-06","current":33.366169,"twenty":-21.364015,"median":-5.616153,"eighty":25.795857,"marketCap":9976484446},{"date":"2023-04-14","current":33.958229,"twenty":-21.367431,"median":-5.59981,"eighty":25.851963,"marketCap":10153510330},{"date":"2023-04-21","current":33.278968,"twenty":-21.367431,"median":-5.590827,"eighty":25.912248,"marketCap":9950411395},{"date":"2023-04-28","current":33.047718,"twenty":-21.367431,"median":-5.563982,"eighty":26.041268,"marketCap":9881267680},{"date":"2023-05-05","current":32.163972,"twenty":-21.367431,"median":-5.51677,"eighty":26.171281,"marketCap":9617027560},{"date":"2023-05-12","current":36.018224,"twenty":-18.182503,"median":-5.425076,"eighty":26.265604,"marketCap":9616865705},{"date":"2023-05-19","current":40.367526,"twenty":-18.182503,"median":-5.328936,"eighty":26.365245,"marketCap":10778129427},{"date":"2023-05-26","current":39.188767,"twenty":-18.182503,"median":-5.2889,"eighty":26.430883,"marketCap":10463400867},{"date":"2023-06-02","current":40.235894,"twenty":-18.182503,"median":-5.24167,"eighty":26.525579,"marketCap":10742983570},{"date":"2023-06-09","current":41.2717,"twenty":-18.182503,"median":-5.221832,"eighty":26.669534,"marketCap":11019543771},{"date":"2023-06-16","current":42.007777,"twenty":-18.182503,"median":-5.187757,"eighty":26.734863,"marketCap":11216076466},{"date":"2023-06-23","current":40.556028,"twenty":-18.19288,"median":-5.165131,"eighty":26.799657,"marketCap":10828459573},{"date":"2023-06-30","current":42.004786,"twenty":-18.203258,"median":-5.143934,"eighty":26.835387,"marketCap":11215277891},{"date":"2023-07-07","current":41.902793,"twenty":-18.203258,"median":-5.12428,"eighty":26.949591,"marketCap":11188045674},{"date":"2023-07-14","current":43.679868,"twenty":-18.203258,"median":-5.116482,"eighty":27.219369,"marketCap":11662524813},{"date":"2023-07-21","current":42.743967,"twenty":-18.203258,"median":-5.100484,"eighty":27.948213,"marketCap":11412639185},{"date":"2023-07-28","current":41.457728,"twenty":-18.203258,"median":-5.061342,"eighty":28.238097,"marketCap":11069213489},{"date":"2023-08-04","current":42.506485,"twenty":-18.203258,"median":-5.045422,"eighty":28.645656,"marketCap":11349231386},{"date":"2023-08-11","current":78.41812,"twenty":-18.203258,"median":-5.028026,"eighty":30.641518,"marketCap":11684299906},{"date":"2023-08-18","current":80.196743,"twenty":-18.203258,"median":-5.005951,"eighty":31.13489,"marketCap":11949314637},{"date":"2023-08-25","current":79.717411,"twenty":-18.203258,"median":-4.987741,"eighty":31.702307,"marketCap":11877894266},{"date":"2023-09-01","current":83.312136,"twenty":-18.203258,"median":-4.967608,"eighty":32.328991,"marketCap":12413508333},{"date":"2023-09-08","current":81.453937,"twenty":-18.203258,"median":-4.949286,"eighty":32.62109,"marketCap":12136636597},{"date":"2023-09-15","current":79.721084,"twenty":-18.203258,"median":-4.949286,"eighty":32.867592,"marketCap":11878441463},{"date":"2023-09-22","current":77.525827,"twenty":-18.203258,"median":-4.936003,"eighty":33.2049,"marketCap":11551348222},{"date":"2023-09-29","current":77.816727,"twenty":-18.203258,"median":-4.908257,"eighty":33.302373,"marketCap":11594692270},{"date":"2023-10-06","current":76.672273,"twenty":-18.203258,"median":-4.847499,"eighty":33.362136,"marketCap":11424168654},{"date":"2023-10-13","current":80.98522,"twenty":-18.203258,"median":-4.795226,"eighty":33.492206,"marketCap":12066797779},{"date":"2023-10-20","current":83.992091,"twenty":-18.203258,"median":-4.529287,"eighty":33.804008,"marketCap":12514821630},{"date":"2023-10-27","current":79.674033,"twenty":-18.243204,"median":-4.476536,"eighty":33.91901,"marketCap":11871430927},{"date":"2023-11-03","current":82.679051,"twenty":-18.243204,"median":4.846667,"eighty":36.047553,"marketCap":12319178604},{"date":"2023-11-10","current":88.748318,"twenty":-18.243204,"median":14.392798,"eighty":37.752442,"marketCap":12336016253},{"date":"2023-11-17","current":87.925836,"twenty":-18.243204,"median":14.571785,"eighty":39.127195,"marketCap":12221691264},{"date":"2023-11-24","current":91.824714,"twenty":-18.243204,"median":14.884676,"eighty":39.24073,"marketCap":12763635290},{"date":"2023-12-01","current":92.029746,"twenty":-18.243204,"median":15.228174,"eighty":39.455499,"marketCap":12792134742},{"date":"2023-12-08","current":91.630957,"twenty":-18.228419,"median":15.45111,"eighty":39.775697,"marketCap":12736703057},{"date":"2023-12-15","current":97.346525,"twenty":-18.228419,"median":15.549387,"eighty":39.876323,"marketCap":13531166948},{"date":"2023-12-22","current":98.964784,"twenty":-18.228419,"median":15.741382,"eighty":40.100398,"marketCap":13756105035},{"date":"2023-12-29","current":102.889536,"twenty":-18.243204,"median":15.789073,"eighty":40.247966,"marketCap":14301645493},{"date":"2024-01-05","current":101.208891,"twenty":-18.257988,"median":15.888798,"eighty":40.37669,"marketCap":14068035846},{"date":"2024-01-12","current":101.129602,"twenty":-18.257988,"median":16.069392,"eighty":40.493647,"marketCap":14057014670},{"date":"2024-01-19","current":98.296945,"twenty":-18.272773,"median":16.296389,"eighty":40.759489,"marketCap":13663275351},{"date":"2024-01-26","current":102.849525,"twenty":-18.257988,"median":16.52424,"eighty":41.039011,"marketCap":14296084009},{"date":"2024-02-02","current":103.056232,"twenty":-18.257988,"median":17.17827,"eighty":41.362819,"marketCap":14324816232},{"date":"2024-02-09","current":65.704983,"twenty":-18.257988,"median":17.63532,"eighty":41.54342,"marketCap":14980736063},{"date":"2024-02-16","current":67.348959,"twenty":-18.257988,"median":18.069198,"eighty":41.777841,"marketCap":15355562651},{"date":"2024-02-23","current":67.325358,"twenty":-18.257988,"median":18.272342,"eighty":41.976123,"marketCap":15350181540},{"date":"2024-03-01","current":68.231437,"twenty":-18.243204,"median":18.361778,"eighty":42.041669,"marketCap":15556767564},{"date":"2024-03-08","current":66.360632,"twenty":-18.243204,"median":18.486604,"eighty":42.126642,"marketCap":15130224083},{"date":"2024-03-15","current":66.114657,"twenty":-18.243204,"median":18.632545,"eighty":42.40766,"marketCap":15074141870},{"date":"2024-03-22","current":66.461353,"twenty":-18.243204,"median":19.558563,"eighty":42.614736,"marketCap":15153188428},{"date":"2024-03-28","current":66.50948,"twenty":-18.243204,"median":19.841121,"eighty":42.689471,"marketCap":15164161437},{"date":"2024-04-05","current":64.636785,"twenty":-18.257988,"median":19.957813,"eighty":42.869574,"marketCap":14737187043},{"date":"2024-04-12","current":63.022888,"twenty":-18.257988,"median":20.043101,"eighty":42.969033,"marketCap":14369218450},{"date":"2024-04-19","current":60.766948,"twenty":-18.257988,"median":20.31428,"eighty":43.128631,"marketCap":13854864067},{"date":"2024-04-26","current":61.163086,"twenty":-18.243204,"median":20.545215,"eighty":43.337803,"marketCap":13945183542},{"date":"2024-05-03","current":60.667259,"twenty":-18.243204,"median":20.681864,"eighty":43.600588,"marketCap":13832135072},{"date":"2024-05-10","current":68.690917,"twenty":-18.182503,"median":20.937763,"eighty":43.866645,"marketCap":14287710797},{"date":"2024-05-17","current":72.816033,"twenty":-17.88706,"median":21.625293,"eighty":49.782016,"marketCap":15145734901},{"date":"2024-05-24","current":71.644201,"twenty":-17.834671,"median":22.07363,"eighty":51.552355,"marketCap":14901993774},{"date":"2024-05-31","current":74.438373,"twenty":-17.744083,"median":22.219185,"eighty":51.917413,"marketCap":15483181534},{"date":"2024-06-07","current":76.443197,"twenty":-17.672627,"median":22.479983,"eighty":52.205631,"marketCap":15900184912},{"date":"2024-06-14","current":74.997389,"twenty":-17.54178,"median":22.537992,"eighty":52.325479,"marketCap":15599456837},{"date":"2024-06-21","current":74.210303,"twenty":-17.422565,"median":22.647087,"eighty":52.572816,"marketCap":15435742975},{"date":"2024-06-28","current":76.663824,"twenty":-17.200614,"median":22.887094,"eighty":52.731226,"marketCap":15946075449},{"date":"2024-07-05","current":76.487796,"twenty":-16.866906,"median":23.154609,"eighty":52.917393,"marketCap":15909461573},{"date":"2024-07-12","current":76.920254,"twenty":-16.279575,"median":23.493089,"eighty":53.024583,"marketCap":15999412825},{"date":"2024-07-15","current":76.490985,"twenty":-16.198371,"median":23.508178,"eighty":53.063254,"marketCap":15910124888},{"date":"2024-08-02","current":75.063245,"twenty":-15.513519,"median":23.900713,"eighty":53.247796,"marketCap":15613154940},{"date":"2024-08-09","current":57.965243,"twenty":-14.806651,"median":23.962457,"eighty":53.398554,"marketCap":15418754692},{"date":"2024-08-16","current":59.604354,"twenty":-14.806651,"median":23.962457,"eighty":53.573582,"marketCap":15854758063},{"date":"2024-08-23","current":60.234082,"twenty":-14.806651,"median":23.962457,"eighty":53.954551,"marketCap":16022265806},{"date":"2024-08-30","current":60.428988,"twenty":-14.806651,"median":23.962457,"eighty":55.24499,"marketCap":16074110896},{"date":"2024-09-06","current":58.475396,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15554455256},{"date":"2024-09-13","current":56.453226,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15016558207},{"date":"2024-09-20","current":57.773666,"twenty":-14.806651,"median":23.962457,"eighty":57.965243,"marketCap":15367795072},{"date":"2024-09-27","current":57.438527,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15278648272},{"date":"2024-10-04","current":56.632695,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15064296917},{"date":"2024-10-11","current":55.909266,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":14871864870},{"date":"2024-10-18","current":57.625758,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15328451539},{"date":"2024-10-25","current":56.744334,"twenty":-14.806651,"median":23.962457,"eighty":58.163838,"marketCap":15093992898},{"date":"2024-10-31","current":59.664625,"twenty":-14.806651,"median":23.962457,"eighty":58.482447,"marketCap":15870790369},{"date":"2024-11-08","current":47.867998,"twenty":-14.524878,"median":23.989015,"eighty":59.300933,"marketCap":16993139173},{"date":"2024-11-15","current":48.074666,"twenty":-11.324834,"median":24.154971,"eighty":59.300933,"marketCap":17066506465},{"date":"2024-11-22","current":48.674383,"twenty":-11.147878,"median":24.767292,"eighty":59.300933,"marketCap":17279406099},{"date":"2024-11-29","current":48.458178,"twenty":-10.909059,"median":24.933227,"eighty":59.300933,"marketCap":17202653265},{"date":"2024-12-06","current":48.792843,"twenty":-10.866054,"median":25.053424,"eighty":59.300933,"marketCap":17321459263},{"date":"2024-12-13","current":47.917845,"twenty":-10.786893,"median":25.165159,"eighty":59.300933,"marketCap":17010835032},{"date":"2024-12-20","current":45.714362,"twenty":-10.656408,"median":25.296713,"eighty":59.300933,"marketCap":16228598641},{"date":"2024-12-27","current":46.632089,"twenty":-10.610163,"median":25.389135,"eighty":59.300933,"marketCap":16554391761},{"date":"2025-01-03","current":45.506322,"twenty":-10.532868,"median":25.423993,"eighty":59.300933,"marketCap":16154744194},{"date":"2025-01-10","current":45.503606,"twenty":-10.407719,"median":25.586118,"eighty":59.305751,"marketCap":16153780221},{"date":"2025-01-17","current":45.531623,"twenty":-10.365657,"median":25.670011,"eighty":59.305751,"marketCap":16163726225},{"date":"2025-01-24","current":46.41856,"twenty":-10.307986,"median":25.778827,"eighty":59.305751,"marketCap":16478588808},{"date":"2025-01-31","current":46.780961,"twenty":-10.116571,"median":25.824668,"eighty":59.305751,"marketCap":16607241254},{"date":"2025-02-07","current":41.106402,"twenty":-9.014017,"median":25.875381,"eighty":59.305751,"marketCap":17018050518},{"date":"2025-02-14","current":42.628244,"twenty":-8.284272,"median":25.996449,"eighty":59.305751,"marketCap":17648093128},{"date":"2025-02-21","current":41.403746,"twenty":-8.222829,"median":26.104399,"eighty":59.305751,"marketCap":17141150853},{"date":"2025-02-28","current":40.184269,"twenty":-8.170477,"median":26.187859,"eighty":59.305751,"marketCap":16636287184},{"date":"2025-03-07","current":40.360837,"twenty":-8.109644,"median":26.316119,"eighty":59.310568,"marketCap":16709386476},{"date":"2025-03-14","current":37.749464,"twenty":-7.893373,"median":26.374055,"eighty":59.310568,"marketCap":15628278175},{"date":"2025-03-21","current":38.977624,"twenty":-7.765538,"median":26.484098,"eighty":59.310568,"marketCap":16136736332},{"date":"2025-03-28","current":38.415784,"twenty":-7.658333,"median":26.580031,"eighty":59.310568,"marketCap":15904134551},{"date":"2025-04-04","current":37.218395,"twenty":-7.611913,"median":26.725169,"eighty":59.310568,"marketCap":15408415354},{"date":"2025-04-11","current":36.838106,"twenty":-7.566241,"median":26.796903,"eighty":59.305751,"marketCap":15250975879},{"date":"2025-04-17","current":36.981717,"twenty":-7.482001,"median":26.820419,"eighty":59.305751,"marketCap":15310430771},{"date":"2025-04-25","current":38.618913,"twenty":-7.319457,"median":26.953139,"eighty":59.310568,"marketCap":15988229892},{"date":"2025-05-02","current":38.929582,"twenty":-7.124818,"median":27.240956,"eighty":59.310568,"marketCap":16116846841},{"date":"2025-05-09","current":34.66629,"twenty":-7.113875,"median":28.009868,"eighty":59.310568,"marketCap":16882483424},{"date":"2025-05-16","current":34.510446,"twenty":-7.113875,"median":28.239732,"eighty":59.310568,"marketCap":16806586973},{"date":"2025-05-23","current":33.805573,"twenty":-7.069937,"median":28.663766,"eighty":59.310568,"marketCap":16463313975},{"date":"2025-05-30","current":34.737855,"twenty":-7.053066,"median":30.499967,"eighty":59.310568,"marketCap":16917335499},{"date":"2025-06-06","current":34.038831,"twenty":-7.012004,"median":30.993265,"eighty":59.310568,"marketCap":16576910525},{"date":"2025-06-13","current":33.684363,"twenty":-6.941165,"median":31.443411,"eighty":59.310568,"marketCap":16404284779}],"updateTime":1749944176307}}}