US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Home

8.99

0.0000

Volume:- -

Turnover:- -

Market Cap:163.26M

PE:31.63

High:8.99

Open:8.99

Low:8.99

Close:8.99

Loading ...

Overview Company News Filings

'Strangers in the Land' Review: A Hard Road to a New Home

Surge in New Home Sales Boosts Market Optimism

New home sales jump in April to highest level in three years

New Home Sales Rii -- MarketWatch

Existing Home Sales Seen Up, New Home Sales Seen Down -- Data Week Ahead Update

Netflix (NASDAQ:NFLX) Slips, Now the New Home of Sesame Street

'Sesame Street' Finds a New Home on Netflix -- WSJ

Existing Home Sales Seen Up, New Home Sales Seen Down -- Data Week Ahead

Landsea Homes Stock Soars On Apollo's New Home Buyout At 61% Premium

Wedbush Downgrades Landsea Homes to Neutral From Outperform on Heels of Announced Sale to New Home, Adjusts PT to $11.30 From $15

MT Newswires Live

New Home Co. to Buy Landsea Homes for $1.2B

Apollo Global Management's New Home to Acquire Landsea Homes for $1.2 Billion

MT Newswires Live

New Home Co. to acquire Landsea Homes for $11.30 per share cash

New Construction Boosting New Home Affordability, But Tariffs Loom -- Market Talk

Washington Trust Introduces New Home Equity Line of Credit

Century Complete Announces New Homes Coming Soon to Covington, GA

New home sales jump in March amid spring supply bump

Slumping Housing Starts, Builder Earnings Signal Soft New Home Market -- WSJ

Prices of New Homes in China's First-Tier Cities Rise 0.1% in March

MT Newswires Live

Century Complete Announces New Homes Now Selling in Milan, MI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWHM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWHM\",,,,,undefined,":{"symbol":"NWHM","market":"US","secType":"STK","nameCN":"New Home","latestPrice":8.99,"timestamp":1749240000000,"preClose":8.99,"halted":3,"volume":0,"delay":0,"floatShares":11791335,"shares":18160613,"eps":0.284193,"marketStatus":"Halted","change":0,"latestTime":"06-06 16:00:00 EDT","open":8.99,"high":8.99,"low":8.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.284193,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1391144400000,"exchange":"NYSE","adjPreClose":8.99,"volumeRatio":2.114317689863564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWHM\",,,,,undefined,":{"symbol":"NWHM","floatShares":11791335,"roa":"1.73%","roe":"2.61%","lyrEps":-1.756812,"volumeRatio":2.114317689863564,"shares":18160613,"dividePrice":0,"high":8.99,"amplitude":0,"preClose":8.99,"low":8.99,"week52Low":8.99,"pbRate":"0.81","week52High":8.99,"institutionHeld":0,"latestPrice":8.99,"eps":0.284193,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.284193,"open":8.99,"prevYearClose":8.99,"prevWeekClose":8.99,"prevMonthClose":8.99,"prevQuarterClose":8.99,"fiveDayClose":8.99,"twentyDayClose":8.99,"sixtyDayClose":8.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWHM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539275450","title":"'Strangers in the Land' Review: A Hard Road to a New Home","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275450?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:02","pubTimestamp":1748617320,"startTime":"0","endTime":"0","summary":"The idea for Michael Luo's book originated on a rainy evening in the fall of 2016. As he recalls in the introduction, he and a group of family and friends were standing outside a Manhattan restaurant when a woman passed by and hissed, \"go back to China!\" Once he recovered from the slight, Mr. Luo caught up to the woman, who repeated her admonition, this time adding a vulgarity for emphasis. \"Because I could think of nothing else,\" he writes, \"I said, 'I was born in this country!'\" Although he knew firsthand \"the feeling of disconnection that often comes with being Asian American,\" this unsettling encounter led him to wonder if his own children, \"two generations removed from the immigrant experiences of my parents, would ever feel like they truly belonged in this country.\" \"Strangers in the Land\" is Mr. Luo's exploration of the historical roots of this dilemma.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWHM","CFA.SI"],"gpt_icon":0},{"id":"2537716420","title":"Surge in New Home Sales Boosts Market Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2537716420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537716420?lang=en_us&edition=fundamental","pubTime":"2025-05-24 13:00","pubTimestamp":1748062840,"startTime":"0","endTime":"0","summary":"In a surprising turn of events, the latest figures for New Home Sales in April have been released, showing a significant increase. The actual sales...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surge-in-new-home-sales-boosts-market-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surge-in-new-home-sales-boosts-market-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWHM"],"gpt_icon":0},{"id":"2537137168","title":"New home sales jump in April to highest level in three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137168?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:16","pubTimestamp":1748009760,"startTime":"0","endTime":"0","summary":"U.S. new home sales rose 10.9% to a seasonally-adjusted annual rate of 743,000 in April from a revised 670,000 in the prior month, the government reported Friday. This is the highest level of sales since February 2022.Economists polled by the Wall Street Journal had expected a decline in new holes sales as mortgage rates picked up in April.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWHM","CFA.SI"],"gpt_icon":0},{"id":"2537137574","title":"New Home Sales Rii -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137574?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:11","pubTimestamp":1748009460,"startTime":"0","endTime":"0","summary":"This is breaking news. Check back for updates here.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWHM","CFA.SI"],"gpt_icon":0},{"id":"2536634822","title":"Existing Home Sales Seen Up, New Home Sales Seen Down -- Data Week Ahead Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634822","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634822?lang=en_us&edition=fundamental","pubTime":"2025-05-20 02:00","pubTimestamp":1747677600,"startTime":"0","endTime":"0","summary":"The following are median forecasts for this week's remaining U.S. data from a survey compiled by The Wall Street Journal.Thursday  0830  Jobless Claims                 May 17     230K     229K. 0945  S&P Global Flash U.S. Mfg PMI  May        49.8     50.2*. 0945  S&P Global Flash U.S. Svcs PMI May        50.6      50.8*. 1100  Kansas City Fed Mfg Svy        May        N/A         -4. Friday    1000  New Home Sales                 Apr        695K     724K","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWHM","CFA.SI"],"gpt_icon":0},{"id":"2536391366","title":"Netflix (NASDAQ:NFLX) Slips, Now the New Home of Sesame Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2536391366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536391366?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:34","pubTimestamp":1747672442,"startTime":"0","endTime":"0","summary":"Streaming giant Netflix ($NFLX) just made a move that will secure its position in the annals of television history, at least for a while. After fed...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/netflix-nasdaqnflx-slips-now-the-new-home-of-sesame-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/netflix-nasdaqnflx-slips-now-the-new-home-of-sesame-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ51526630.SGD","USAW.SI","LU1435385759.SGD","LU0719512351.SGD","LU2552382132.HKD","BK4548","MNQmain","LU0079474960.USD","LU1429558221.USD","SG9999004303.SGD","LU0203201768.USD","IE00BQXX3C00.GBP","BK4581","BK4524","TSYW.SI","LU2362541513.USD","SQQQ","TQQQ","LU2237957902.USD","LU0256863902.USD","LU2552382058.USD","NDAQ","NVIW.SI",".IXIC","NWHM","BK4108","LU1989764664.SGD","USJW.SI","LU0708995401.HKD","QID","LU2362540622.SGD","LU2108987350.USD","LU0215105999.USD","LU0082616367.USD","BK4551","LU2264538146.SGD","LU2552382215.SGD","NQmain","LU0786609619.USD","LU1366192091.USD","QLD","LU0417517546.SGD","BK4566","LU2210149790.SGD","NFLX","LU1069344957.HKD","LU0225283273.USD","PSQ"],"gpt_icon":0},{"id":"2536076633","title":"'Sesame Street' Finds a New Home on Netflix -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2536076633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536076633?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:12","pubTimestamp":1747667520,"startTime":"0","endTime":"0","summary":"Elmo and Cookie Monster are heading to Netflix.The streaming giant has reached an agreement to broadcast new episodes of \"Sesame Street,\" giving the beloved children's show a home after Warner Bros. Discovery said it was stepping away from the program.The agreement, which begins with the upcoming 56th season, includes 90 hours of previous episodes.Sesame Workshop said new episodes will also air on PBS stations and PBS Kids the same day they debut on Netflix. PBS has broadcast \"Sesame Street\" for over 50 years.The deal serves \"as a unique public-private partnership to enable 'Sesame Street' to continue to help children everywhere grow smarter, stronger, and kinder,\" Sesame Workshop said.Warner Bros. Discovery said in December it wouldn't renew its deal with Sesame Workshop to air new episodes of \"Sesame Street.\" The show began airing on HBO in 2016, before moving to HBO's streaming service in 2020.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b8efa616e684f906475048e9e2df5263","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","SGXZ51526630.SGD","LU2362541273.HKD","LU0786609619.USD","IE00BQXX3D17.EUR","BK4551","LU0256863902.USD","LU0882574139.USD","LU0719512351.SGD","LU2362540622.SGD","SG9999004303.SGD","LU0203202063.USD","LU0256863811.USD","LU0353189680.USD","BK4548","LU0109391861.USD","LU1316542783.SGD","LU2543165471.USD","IE00BQXX3F31.USD","LU1127390331.HKD","SGXZ81514606.USD","BK4581","LU0225283273.USD","LU0082616367.USD","LU0868494617.USD","LU1814569148.SGD","LU2108987350.USD","WBD","BK4125","LU1548497426.USD","LU1989764664.SGD","BK4532","CFA.SI","BK4587","LU1069344957.HKD","LU0708995401.HKD","LU2362541513.USD","NFLX","LU0672654240.SGD","LU0320765059.SGD","LU0642271901.SGD","LU2237957811.SGD","LU0006306889.USD","NWHM","LU1823568750.SGD","LU0203201768.USD","BK4598","LU2264538146.SGD","LU0079474960.USD"],"gpt_icon":1},{"id":"2536349849","title":"Existing Home Sales Seen Up, New Home Sales Seen Down -- Data Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2536349849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536349849?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:57","pubTimestamp":1747418220,"startTime":"0","endTime":"0","summary":"The following are median forecasts for next week's U.S. data from a survey compiled by The Wall Street Journal.Thursday  0830  Jobless Claims                 May 17     230K      229K. 0945  S&P Global Flash U.S. Mfg PMI  May        49.8      50.2*. 0945  S&P Global Flash U.S. Svcs PMI May        50.8      50.8*. 1100  Kansas City Fed Mfg Svy        May        N/A         -4. Friday    1000  New Home Sales                 Apr        700K     724K","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","NWHM"],"gpt_icon":0},{"id":"2535771929","title":"Landsea Homes Stock Soars On Apollo's New Home Buyout At 61% Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771929","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771929?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:39","pubTimestamp":1747143540,"startTime":"0","endTime":"0","summary":"Landsea Homes (NASDAQ: LSEA) to be acquired by Apollo Global Management&#39;s (NYSE: APO) New Home for $1.2B, a 61% premium. LSEA shares up 58.2% premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45376152/landsea-homes-stock-soars-on-apollos-new-home-buyout-at-61-premium","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","BK4184","LU0683600562.USD","NWHM","IE00B19Z3B42.SGD","BK4135","IE0002270589.USD","IE00B19Z3581.USD","LU0106831901.USD","LU1791807156.HKD","LU1323610961.USD","BK4088","APO","LSEA","IE00B775SV38.USD","LU0006061336.USD","LU1668664300.SGD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2535872336","title":"Wedbush Downgrades Landsea Homes to Neutral From Outperform on Heels of Announced Sale to New Home, Adjusts PT to $11.30 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872336","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872336?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:51","pubTimestamp":1747133466,"startTime":"0","endTime":"0","summary":"Wedbush Downgrades Landsea Homes to Neutral From Outperform on Heels of Announced Sale to New Home, Adjusts PT to $11.30 From $15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWHM","LSEA","CFA.SI","PT"],"gpt_icon":0},{"id":"2535854735","title":"New Home Co. to Buy Landsea Homes for $1.2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2535854735","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535854735?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:40","pubTimestamp":1747089600,"startTime":"0","endTime":"0","summary":"New Home Co. has agreed to buy Landsea Homes in an all-cash transaction valued at about $1.2 billion.The companies on Monday said New Home will acquire Landsea Homes for $11.30 per share, representing a premium of about 61% to the stock's closing price of $7.02.The acquisition aims to create an asset-light, returns-focused homebuilder with almost 4,000 annual closings, the companies said.Upon completion of the deal, Landsea Homes will become a privately held company. The combined company will be led by New Home Chief Executive Matthew Zaist.The transaction is supported by $650 million in new cash equity from the Apollo Funds, which is managed by affiliates of Apollo Global Management and is the majority shareholder of New Home.The deal is expected to close early in the third quarter.The combined company will offer homebuyers a range of options, including single-family detached and attached residences, across fast-growing markets in Arizona, California, Colorado, Florida, Oregon, Texas ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSEA","CFA.SI","BK4088","NWHM"],"gpt_icon":0},{"id":"2535338177","title":"Apollo Global Management's New Home to Acquire Landsea Homes for $1.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535338177","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535338177?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:07","pubTimestamp":1747087621,"startTime":"0","endTime":"0","summary":"Apollo Global Management's  New Home agreed to buy Landsea Homes  for $1.2 billion in cash.New Home, a portfolio company of funds managed by affiliates of Apollo Global Management, agreed to pay $11.30 a share for Landsea, the companies said Monday in a statement.The price represents a premium of 61% to Landsea Homes' closing stock prior to the announcement, according to the statement.The combined company will be led by New Home Chief Executive Officer Matthew Zaist, according to the statement.The transaction is expected to close in Q3.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWHM","LU0006061336.USD","LU0683600562.USD","LU0106831901.USD","BK4184","LU0787776722.HKD","LSEA","LU1668664300.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU1323610961.USD","BK4088","IE00B775SV38.USD","IE00B3S45H60.SGD","IE00B19Z3B42.SGD","CFA.SI","LU1791807156.HKD","APO","BK4135"],"gpt_icon":0},{"id":"2535738279","title":"New Home Co. to acquire Landsea Homes for $11.30 per share cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738279","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738279?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:55","pubTimestamp":1747086907,"startTime":"0","endTime":"0","summary":"New Home Co. and Landsea Homes (LSEA) announced they entered into a definitive agreement for New Home to acquire Landsea Homes for $11.30 per share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-home-co-to-acquire-landsea-homes-for-11-30-per-share-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-home-co-to-acquire-landsea-homes-for-11-30-per-share-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","LSEA","NWHM"],"gpt_icon":0},{"id":"2533158970","title":"New Construction Boosting New Home Affordability, But Tariffs Loom -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533158970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533158970?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:30","pubTimestamp":1746718200,"startTime":"0","endTime":"0","summary":"1130 ET - New homes are offering an affordability edge in the current challenging housing market, according to Realtor.com. In 1Q, the median list price for newly built homes fell slightly year-over-year to $448,393, reducing the price gap with existing homes to its lowest 1Q level in five years. This, combined with builders building smaller homes, and lower mortgage rates for new home buyers, is making newly built homes a more accessible pathway to homeownership. The U.S. is short about four million homes, and new construction is filling the affordability gap left by a tight existing market, Realtor.com says. Builders are delivering smaller homes at lower prices and often offering financial incentives that make monthly payments more manageable. But tariffs could limit this progress and create new cost pressures in the months ahead. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NWS","NWSA","NWS.AU","BK4588","BK4111","LU1169590202.USD","NWHM","CFA.SI","BK7038","LU1169589451.USD"],"gpt_icon":0},{"id":"2532846097","title":"Washington Trust Introduces New Home Equity Line of Credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846097","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846097?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190800,"startTime":"0","endTime":"0","summary":"Limited time promotion offers a low fixed rate for an 18-month intro period. WESTERLY, R.I., May 2, 2025 /PRNewswire/ -- Washington Trustlaunched a new Home Equity Line of Credit product today, to help homeowners with home improvement projects, debt consolidation, and other expenses. Customers can lock in a low introductory 5.99% Annual Percentage Rate  for an initial period of 18 months. Home Equity Lines of Credit allow customers to borrow what they need when they need it, pay it off, and then borrow again during the life of the line. It's ideal for when costs and timing vary on expenses such as a major home renovation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/washington-trust-introduces-home-equity-130000200.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/washington-trust-introduces-home-equity-130000200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4211","BK4215","WASH","NWHM","EQR","BK4585"],"gpt_icon":0},{"id":"2532068883","title":"Century Complete Announces New Homes Coming Soon to Covington, GA","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068883","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068883?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:05","pubTimestamp":1746119100,"startTime":"0","endTime":"0","summary":"Single-family homes from the low $300s anticipated to begin selling in May. COVINGTON, Ga., May 1, 2025 /PRNewswire/ -- Century Communities, Inc. —a top national homebuilder, industry leader in online home sales, and featured among America's Most Trustworthy Companies and World's Most Trustworthy Companies by Newsweek—is excited to announce that The Ridge at Twin Rivers, a new community from the company's Century Complete brand, is coming soon to Covington, GA, conveniently located about 35 miles from Atlanta.Anticipated to begin selling in mid-May, The Ridge at Twin Rivers showcases a lineup of single-family homes with modern layouts and stylish included features—all available through Century Complete's industry-first online homebuying experience.\"We're excited to introduce The Ridge at Twin Rivers as our newest offering, featuring an ideal location just outside of the Atlanta Metro area,\" said Dave Roberts, Executive Vice President of Field Operations at Century Complete. \"Homebuyers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/century-complete-announces-homes-coming-170500683.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-complete-announces-homes-coming-170500683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWHM","BK4088","CCS","CNBKA"],"gpt_icon":0},{"id":"2529992651","title":"New home sales jump in March amid spring supply bump","url":"https://stock-news.laohu8.com/highlight/detail?id=2529992651","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529992651?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:58","pubTimestamp":1745431082,"startTime":"0","endTime":"0","summary":"Housing activity for new residential construction climbed in March, spurred by a greater supply of houses during a crucial spring period.Sales of new homes rose 7.4% in March to a seasonally adjusted rate of 724,000 units, up from February's rate of 676,000, according to the Census Bureau data released on Wednesday. The reading came in well above Bloomberg's consensus forecast of 685,000.Inventory also ticked up, with 503,000 homes for sale at the end of March, a 0.6% increase from the prior month and the highest level since 2007, according to Bloomberg.The data shows a rise in housing activity despite challenges for homebuilders at the start of the spring selling season, including high mortgage rates and ongoing uncertainty around tariffs. Many would-be buyers are staying on the sidelines, deterred by high borrowing costs. In fact, some measures show mortgage rates approaching 7%, which has discouraged potential buyers.Read more: When will mortgage rates go down?The US has imposed 25%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/new-home-sales-jump-in-march-amid-spring-supply-bump-175802872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMHC","NWHM","PHM"],"gpt_icon":0},{"id":"2528725362","title":"Slumping Housing Starts, Builder Earnings Signal Soft New Home Market -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725362?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:30","pubTimestamp":1744907400,"startTime":"0","endTime":"0","summary":"The spring home-building season is off to a rocky start.Housing starts, a measure of home construction, dropped 11.4% in March from February, according to new Census Bureau data. That marked the steepest plunge in a year.Home-building giant D.R. Horton also signaled that the market for new homes is shaping up worse than anticipated. The company on Thursday missed earnings expectations and cut its full-year guidance, citing a slower selling season than it had hoped for.Stubbornly high home prices and mortgage rates have kept home buyers on the sidelines for months, forcing many builders to offer incentives and discounts to close their contracts. That muted demand has discouraged builders from putting more shovels in the ground.Now, President Trump's tariffs threaten to hobble the market for new homes further. Economists say the trade war is increasing the likelihood of recession. Americans tend to postpone big purchases when they are concerned about a slumping economy, fear that their j","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","CFA.SI","NWHM"],"gpt_icon":0},{"id":"2527340285","title":"Prices of New Homes in China's First-Tier Cities Rise 0.1% in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2527340285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527340285?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:41","pubTimestamp":1744771279,"startTime":"0","endTime":"0","summary":"The prices of new houses in China's first-tier cities increased 0.1% in March, unchanged compared with the previous month, the National Bureau of Statistics said Wednesday.New home prices in Shanghai rose 0.7%, while those in Beijing jumped 0.2% and Shenzhen and Guangzhou each increased 0.1%, NBS Urban Department Chief Statistician Wang Zhonghua said.Newly-built houses in second-tier cities stayed unchanged from the previous month while those in third-tier cities declined 0.2% month on month, the NBS said.Overall, new home prices stayed flat month on month and declined 4.5% year over year, Reuters reported, citing calculations from NBS data.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWHM"],"gpt_icon":0},{"id":"2526251138","title":"Century Complete Announces New Homes Now Selling in Milan, MI","url":"https://stock-news.laohu8.com/highlight/detail?id=2526251138","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526251138?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:32","pubTimestamp":1744302720,"startTime":"0","endTime":"0","summary":"Single-family homes with basements from the mid $300s. MILAN, Mich., April 10, 2025 /PRNewswire/ -- Century Communities, Inc. —a top national homebuilder, industry leader in online home sales, and featured among America's Most Trustworthy Companies and World's Most Trustworthy Companies by Newsweek—is excited to announce that Uptown Village, a new community from the company's Century Complete brand, is now selling in Milan, MI.Offering an exceptional opportunity for homebuyers in the Detroit and Ann Arbor areas, Uptown Village showcases a lineup of two-story single-family homes with modern layouts and stylish included features—all available through Century Complete's industry-first online homebuying experience.\"We're proud to offer high-quality homes at Uptown Village, boasting a desirable location just south of Ann Arbor,\" said Dave Hodgman, Executive Vice President of Field Operations. \"Opportunities at this community are limited, so act fast to find your best fit while homes are ava","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/century-complete-announces-homes-now-163200470.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-complete-announces-homes-now-163200470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","NWHM","BK4077","CNBKA","MI","CCS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWHM\",params:#limit:5,,,undefined,":[{"date":"2024-07-22","symbol":"NWHM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721635200000,"name":null,"time":"","dateTimestamp":1721620800000,"actualEps":null},{"date":"2023-11-15","symbol":"NWHM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700038800000,"name":null,"time":"","dateTimestamp":1700024400000,"actualEps":null},{"date":"2023-02-09","symbol":"NWHM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1675933200000,"name":null,"time":"","dateTimestamp":1675918800000,"actualEps":null},{"market":"US","date":"2022-02-11","symbol":"NWHM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1644555600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2021-07-29","symbol":"NWHM","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1627531200000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWHM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWHM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWHM","date":"2021-09-08","current":30.938774,"percent":0.999197,"low":-13.678042,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"high":30.938774,"avg":6.838644,"sd":8.39815,"marketCap":163263910},"quantilePoints":[{"date":"2020-06-12","current":-3.77965,"twenty":6.100968,"median":12.39656,"eighty":25.750583,"marketCap":54903192},{"date":"2020-06-19","current":-4.192658,"twenty":6.072486,"median":12.382237,"eighty":25.335595,"marketCap":60902547},{"date":"2020-06-26","current":-3.767134,"twenty":6.00847,"median":12.332218,"eighty":25.053615,"marketCap":54721393},{"date":"2020-07-02","current":-4.004927,"twenty":5.981715,"median":12.294622,"eighty":24.872723,"marketCap":58175568},{"date":"2020-07-10","current":-4.142596,"twenty":5.919883,"median":12.273176,"eighty":24.460803,"marketCap":60175353},{"date":"2020-07-17","current":-5.319044,"twenty":5.861146,"median":12.216879,"eighty":24.259791,"marketCap":77264426},{"date":"2020-07-24","current":-5.319044,"twenty":5.83582,"median":12.178121,"eighty":23.96815,"marketCap":77264426},{"date":"2020-07-31","current":-1.561797,"twenty":5.773743,"median":12.101598,"eighty":23.86156,"marketCap":63082560},{"date":"2020-08-07","current":-1.706241,"twenty":5.755797,"median":12.026532,"eighty":23.75821,"marketCap":68916786},{"date":"2020-08-14","current":-1.814574,"twenty":5.685989,"median":11.929761,"eighty":23.514306,"marketCap":73292455},{"date":"2020-08-21","current":-2.040267,"twenty":5.643315,"median":11.858066,"eighty":23.226602,"marketCap":82408432},{"date":"2020-08-28","current":-2.013184,"twenty":5.608783,"median":11.791114,"eighty":23.066493,"marketCap":81314514},{"date":"2020-09-04","current":-1.796518,"twenty":5.546588,"median":11.74193,"eighty":22.820962,"marketCap":72563176},{"date":"2020-09-11","current":-1.796518,"twenty":5.520993,"median":11.719473,"eighty":22.562039,"marketCap":72563176},{"date":"2020-09-18","current":-1.755894,"twenty":5.508914,"median":11.6309,"eighty":22.365615,"marketCap":70922301},{"date":"2020-09-25","current":-2.130544,"twenty":5.492097,"median":11.580324,"eighty":22.155798,"marketCap":86054822},{"date":"2020-10-02","current":-2.473598,"twenty":5.430084,"median":11.492131,"eighty":22.057585,"marketCap":99911107},{"date":"2020-10-09","current":-2.568389,"twenty":5.390352,"median":11.402601,"eighty":21.968301,"marketCap":103739818},{"date":"2020-10-16","current":-2.563876,"twenty":5.353932,"median":11.327343,"eighty":21.834375,"marketCap":103557498},{"date":"2020-10-23","current":-2.284016,"twenty":5.333655,"median":11.168676,"eighty":21.651343,"marketCap":92253687},{"date":"2020-10-30","current":-2.293044,"twenty":5.293808,"median":9.692606,"eighty":21.405813,"marketCap":92618326},{"date":"2020-11-06","current":-2.794452,"twenty":5.272714,"median":9.530523,"eighty":17.082947,"marketCap":96629356},{"date":"2020-11-13","current":-2.799725,"twenty":5.230005,"median":9.47032,"eighty":16.968052,"marketCap":96811675},{"date":"2020-11-20","current":-2.857723,"twenty":5.205355,"median":9.428641,"eighty":16.735459,"marketCap":98817190},{"date":"2020-11-27","current":-3.036989,"twenty":5.183282,"median":9.386963,"eighty":16.505669,"marketCap":105016055},{"date":"2020-12-04","current":-2.973719,"twenty":5.129877,"median":9.354546,"eighty":16.407587,"marketCap":102828220},{"date":"2020-12-11","current":-2.636275,"twenty":5.049858,"median":9.340653,"eighty":16.309506,"marketCap":91159770},{"date":"2020-12-18","current":-2.636275,"twenty":4.988987,"median":9.298974,"eighty":16.20582,"marketCap":91159770},{"date":"2020-12-24","current":-2.530824,"twenty":4.947408,"median":9.27582,"eighty":16.155379,"marketCap":87513379},{"date":"2020-12-31","current":-2.58355,"twenty":4.871541,"median":9.238772,"eighty":15.962019,"marketCap":89336574},{"date":"2021-01-08","current":-2.683728,"twenty":4.847106,"median":9.206355,"eighty":15.858333,"marketCap":92800645},{"date":"2021-01-15","current":-2.87354,"twenty":4.751759,"median":9.146297,"eighty":15.465383,"marketCap":99364149},{"date":"2021-01-22","current":-2.899903,"twenty":4.699221,"median":9.037492,"eighty":15.35557,"marketCap":100275747},{"date":"2021-01-29","current":-2.820815,"twenty":4.631117,"median":8.937759,"eighty":15.201645,"marketCap":97540953},{"date":"2021-02-05","current":-2.899903,"twenty":4.613177,"median":8.853683,"eighty":15.126076,"marketCap":100275747},{"date":"2021-02-12","current":-3.125399,"twenty":4.516632,"median":8.745196,"eighty":15.066223,"marketCap":102572472},{"date":"2021-02-19","current":-2.808346,"twenty":4.393723,"median":8.675475,"eighty":15.032168,"marketCap":92167092},{"date":"2021-02-26","current":-2.533018,"twenty":-1.71256,"median":8.605688,"eighty":14.971784,"marketCap":83131103},{"date":"2021-03-05","current":-2.775306,"twenty":-1.75138,"median":8.52885,"eighty":14.964392,"marketCap":91082774},{"date":"2021-03-12","current":-3.292923,"twenty":-1.775755,"median":8.509619,"eighty":14.919793,"marketCap":108070434},{"date":"2021-03-19","current":-3.056141,"twenty":-1.799226,"median":8.481677,"eighty":14.894334,"marketCap":100299483},{"date":"2021-03-26","current":-2.907464,"twenty":-1.824504,"median":8.456766,"eighty":14.847988,"marketCap":95420049},{"date":"2021-04-01","current":-2.885437,"twenty":-1.940059,"median":8.432696,"eighty":14.830223,"marketCap":94697169},{"date":"2021-04-09","current":-3.150704,"twenty":-2.007767,"median":8.365388,"eighty":14.814114,"marketCap":103402966},{"date":"2021-04-16","current":-3.316241,"twenty":-2.038461,"median":8.274042,"eighty":14.794365,"marketCap":108835697},{"date":"2021-04-23","current":-3.283133,"twenty":-2.214502,"median":8.192311,"eighty":14.766245,"marketCap":107749150},{"date":"2021-04-30","current":-3.531437,"twenty":-2.307939,"median":8.076926,"eighty":14.738154,"marketCap":115898246},{"date":"2021-05-07","current":-4.808619,"twenty":-2.448321,"median":8.003146,"eighty":14.71391,"marketCap":114397051},{"date":"2021-05-14","current":-4.512821,"twenty":-2.492556,"median":7.921693,"eighty":14.681944,"marketCap":107360009},{"date":"2021-05-21","current":-4.588667,"twenty":-2.523251,"median":7.87354,"eighty":14.643348,"marketCap":109164378},{"date":"2021-05-28","current":-4.884465,"twenty":-2.531697,"median":7.776404,"eighty":14.602764,"marketCap":116201421},{"date":"2021-06-04","current":-4.778281,"twenty":-2.559092,"median":7.711476,"eighty":14.575708,"marketCap":113675303},{"date":"2021-06-11","current":-4.429391,"twenty":-2.580469,"median":7.646731,"eighty":14.482255,"marketCap":105375202},{"date":"2021-06-18","current":-4.429391,"twenty":-2.60464,"median":7.594869,"eighty":14.45403,"marketCap":105375202},{"date":"2021-06-25","current":-4.482483,"twenty":-2.636275,"median":7.576779,"eighty":14.405475,"marketCap":106638261},{"date":"2021-07-02","current":-4.436975,"twenty":-2.689116,"median":7.549526,"eighty":14.342179,"marketCap":105555639},{"date":"2021-07-09","current":-4.323207,"twenty":-2.730249,"median":7.484724,"eighty":14.277449,"marketCap":102849084},{"date":"2021-07-16","current":-3.761948,"twenty":-2.768698,"median":7.452322,"eighty":14.09319,"marketCap":89496747},{"date":"2021-07-23","current":-3.686102,"twenty":-2.803173,"median":7.396879,"eighty":14.012618,"marketCap":87692377},{"date":"2021-07-30","current":-6.816909,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162174274},{"date":"2021-08-06","current":30.732286,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162174274},{"date":"2021-08-13","current":30.732286,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162174274},{"date":"2021-08-20","current":30.801115,"twenty":-2.827463,"median":7.381841,"eighty":13.894462,"marketCap":162537486},{"date":"2021-08-27","current":30.869945,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"marketCap":162900698},{"date":"2021-09-03","current":30.904359,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"marketCap":163082304},{"date":"2021-09-08","current":30.938774,"twenty":-2.830061,"median":7.336542,"eighty":13.82278,"marketCap":163263910}],"updateTime":1749417265021}}}