US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NatWest Group

14.17

+0.14001.00%

Post-market: 14.16-0.0100-0.07%18:05 EDT

Volume:4.04M

Turnover:57.18M

Market Cap:57.24B

PE:9.43

High:14.22

Open:14.10

Low:14.07

Close:14.03

Loading ...

Overview Company News Filings

NatWest Group Voting Rights Reduced as Treasury Sells Shares

NatWest (NWG) Upgraded to Strong Buy: Here's What You Should Know

NatWest Group (NWG) Is Up 5.26% in One Week: What You Should Know

Sector Update: Financial Stocks Mixed Wednesday Afternoon

MT Newswires Live

NatWest Group Rises Wednesday, Outperforms Market

Sector Update: Financial Stocks Edge Higher Pre-Bell Wednesday

MT Newswires Live

Market Chatter: NatWest Plans Significant Risk Transfer Tied to Nearly $1.3 Billion of Leveraged Loans

MT Newswires Live

NatWest Plans Significant Risk Transfer Tied to Nearly $1.3 Billion of Leveraged Loans, Bloomberg Reports

MT Newswires Live

Consistent U.K. Bank Outperformance Boosts Investment Case -- Market Talk

NatWest Group (NWG) Receives a Buy from Jefferies

NatWest Group Slides Monday, Underperforms Market

European Banks' Quarterly Beats Confirm Momentum -- Market Talk

NatWest Group Advances Friday, Outperforms Market

NatWest Group Releases Final Terms for EUR1 Billion Notes

NatWest Group Announces Early Redemption of €1.5 Billion Notes

NatWest Group price target raised to 560 GBp from 535 GBp at Barclays

NatWest Group Rises Tuesday, Outperforms Market

Stock Track | NatWest Group Soars 5.03% on UBS Buy Rating and Raised Price Target

NatWest Group (NWG) Gets a Buy from UBS

NatWest Group Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWG\",,,,,undefined,":{"symbol":"NWG","market":"US","secType":"STK","nameCN":"NatWest Group","latestPrice":14.17,"timestamp":1750276800000,"preClose":14.03,"halted":0,"volume":4039997,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.17,"latestTime":"18:05 EDT","volume":27720,"amount":392788.96,"timestamp":1750284326759},"delay":0,"floatShares":3915777697,"shares":4039447322,"eps":1.502947,"marketStatus":"Closed Juneteenth National Independence Day","change":0.14,"latestTime":"06-18 16:00:00 EDT","open":14.1,"high":14.22,"low":14.07,"amount":57176344.382287,"amplitude":0.010691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.502947,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1192075200000,"exchange":"NYSE","adjPreClose":14.03,"dividendRate":0.039097,"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.03,"latestTime":"09:18 EDT","volume":7131,"amount":100886.999115,"timestamp":1750252729308},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.17,"latestTime":"18:05 EDT","volume":27720,"amount":392788.96,"timestamp":1750284326759},"volumeRatio":1.0498432691568145,"impliedVol":0.5906,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWG\",,,,,undefined,":{"symbol":"NWG","floatShares":3915777697,"roa":"0.72%","roe":"12.78%","lyrEps":1.339039,"volumeRatio":1.0498432691568145,"shares":4039447322,"dividePrice":0.554,"high":14.22,"amplitude":0.010691,"preClose":14.03,"low":14.07,"week52Low":7.97,"pbRate":"1.02","psRate":"2.88","week52High":14.5516,"institutionHeld":0.026,"latestPrice":14.17,"eps":1.502947,"divideRate":0.039097,"volume":4039997,"delay":0,"ttmEps":1.502947,"open":14.1,"prevYearClose":10.17,"prevWeekClose":14,"prevMonthClose":14.3,"prevQuarterClose":11.92,"fiveDayClose":13.98,"twentyDayClose":13.94,"sixtyDayClose":12.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514134423","title":"NatWest Group Voting Rights Reduced as Treasury Sells Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514134423","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514134423?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:32","pubTimestamp":1740738766,"startTime":"0","endTime":"0","summary":"NatWest Group ( ($GB:NWG) ) just unveiled an update. NatWest Group has announced a reduction in its voting rights held by His Majesty’s Treasury to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-voting-rights-reduced-as-treasury-sells-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-voting-rights-reduced-as-treasury-sells-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG","US30Y.BOND","US7Y.BOND","US5Y.BOND","BK4207","US6M.BOND","US2Y.BOND","US3Y.BOND","US10Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2514336337","title":"NatWest (NWG) Upgraded to Strong Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336337","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336337?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675611,"startTime":"0","endTime":"0","summary":"NatWest Group  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for NatWest is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.This bank is expected to ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natwest-nwg-upgraded-strong-buy-170011047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWG"],"gpt_icon":0},{"id":"2514336353","title":"NatWest Group (NWG) Is Up 5.26% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336353","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336353?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675604,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at NatWest Group , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natwest-group-nwg-5-26-170004621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2514812869","title":"Sector Update: Financial Stocks Mixed Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812869?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:41","pubTimestamp":1740595318,"startTime":"0","endTime":"0","summary":"Financial stocks were mixed in Wednesday afternoon trading, with the NYSE Financial Index up 0.1% and the Financial Select Sector SPDR Fund (XLF) fractionally lower.The Philadelphia Housing Index was ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BK4019","LMND","BK4551","BK4535","BK4585","BK4107","BK4549","XLF","XLRE","BK4588","BK4548","SPNT","NWG"],"gpt_icon":0},{"id":"2514868736","title":"NatWest Group Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868736?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:06","pubTimestamp":1740589560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares advanced 3.02% to GBP4.67 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.72% to 8,731.46.NatWest Group PLC hit a new 52-week high, surpassing its previous peak of GBP4.58, which the company reached on February 25th.Trading volume totaled 19.3 million, compared to the 50-day average of 24.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2514310855","title":"Sector Update: Financial Stocks Edge Higher Pre-Bell Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514310855","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514310855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:22","pubTimestamp":1740579735,"startTime":"0","endTime":"0","summary":"Financial stocks were edging higher pre-bell Wednesday as the Financial Select Sector SPDR Fund (XLF) was marginally advancing recently.The Direxion Daily Financial Bull 3X Shares (FAS) was up 0.3% an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXSL","NWG","BK4548","BK4551","XLF","BK4207","BK4135","FAZ","BK4549","BK4588","BK4585","BK4535","BK4107","FAS","LMND"],"gpt_icon":0},{"id":"2514322998","title":"Market Chatter: NatWest Plans Significant Risk Transfer Tied to Nearly $1.3 Billion of Leveraged Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322998","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322998?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:01","pubTimestamp":1740574861,"startTime":"0","endTime":"0","summary":"NatWest Group  is working on a significant risk transfer tied to a portfolio of leveraged loans totaling almost 1 billion British pounds , Bloomberg reported Wednesday, citing people with knowledge of the matter.According to the report, the size of the SRT is roughly 90 million British pounds.NatWest did not immediately reply to a request for comment from MT Newswires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2514342048","title":"NatWest Plans Significant Risk Transfer Tied to Nearly $1.3 Billion of Leveraged Loans, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342048?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:48","pubTimestamp":1740574118,"startTime":"0","endTime":"0","summary":"NatWest Plans Significant Risk Transfer Tied to Nearly $1.3 Billion of Leveraged Loans, Bloomberg Reports","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2514101379","title":"Consistent U.K. Bank Outperformance Boosts Investment Case -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514101379?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:14","pubTimestamp":1740496440,"startTime":"0","endTime":"0","summary":"1514 GMT - Investors avoiding U.K. domestic banks should reconsider given their expanding market value and continued outperformance, Jefferies says in research note following the annual results of Lloyds Banking Group, NatWest and Barclays. \"We may be at the foothills of a marked reappraisal of [cost of equity]. Predictability, not upgrades--although we are still getting those--is the watch word,\" analyst Jonathan Pierce and associate Priya Rathod write. There is a lot to digest in the results but so far there are few surprises, which is refreshing, they say. Lloyds has risen 25% year to date while Barclays and NatWest are both up around 12%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG","LYG","BCS"],"gpt_icon":0},{"id":"2514209307","title":"NatWest Group (NWG) Receives a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209307?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:20","pubTimestamp":1740486016,"startTime":"0","endTime":"0","summary":"Jefferies analyst Jonathan Pierce maintained a Buy rating on NatWest Group (NWG – Research Report) today and set a price target of p520.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/natwest-group-nwg-receives-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/natwest-group-nwg-receives-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2514771517","title":"NatWest Group Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771517?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:06","pubTimestamp":1740416760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NatWest Group PLC  dropped 1.79% to GBP4.44 Monday, on what proved to be an all-around mediocre trading session for the stock market, with the FTSE 100 Index  holding steady at 8,658.98.NatWest Group PLC closed 2.58% short of its 52-week high of GBP4.55, which the company reached on February 12th.Trading volume totaled 11.3 million, compared to the 50-day average of 23.9 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2513717048","title":"European Banks' Quarterly Beats Confirm Momentum -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513717048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513717048?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:56","pubTimestamp":1740387360,"startTime":"0","endTime":"0","summary":"0854 GMT - European banks continued to surprise with their fourth-quarter revenue and preprovision profit beating estimates and confirming the sector's earnings momentum, Jefferies says in a research note. The pretax profit of the 28 lenders in the broker's coverage surpassed market estimates by around 5% thanks to higher income, in-line provisions and despite slightly higher costs, analysts write. They note that consensus might have had become too bearish on net interest income after a third-quarter sector miss. The analysts flagged that the sector beat pretax profit views for no less than 18 quarters in a row, but that the overperformance had decelerated against Q2 and Q3 of 2024. The Stoxx 600 banking subindex has gained 18% since the start of the year.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNCFF","SG9999001689.USD","BBVA","BK4207","HSBC","LU2236285917.USD","BK1231","LU0516422440.USD","SCGLY","CRARY","LU0516422366.SGD","LU0540923850.HKD","LU0516422952.EUR","LU1481107354.HKD","LU0149721374.USD","00005","BCS","HSHD.SI","IE0034235071.USD","LU0516423174.USD","ALBKY","LU0128525689.USD","BK1572","BK1610","LU0052756011.USD","HSBA.UK","CAIXY","LU1829250122.USD","LU0417516738.SGD","BK4521","LU0516423091.SGD","BK1601","MDIBY","LU0607220059.USD","SWDBY","BNPQY","SAN","SG9999000327.SGD","DNKEY","LYG","LU0310800965.SGD","LU1267930227.SGD","LU0164880469.USD","NWG","UBS","03143","STAN.UK","LU0634319403.HKD","ISNPY","02888"],"gpt_icon":0},{"id":"2513218625","title":"NatWest Group Advances Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218625?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:05","pubTimestamp":1740157500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NatWest Group PLC  rose 3.60% to GBP4.52 Friday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.04% to 8,659.37.NatWest Group PLC closed 0.80% below its 52-week high of GBP4.55, which the company reached on February 12th.Trading volume totaled 28.1 million, compared to the 50-day average of 23.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2513148290","title":"NatWest Group Releases Final Terms for EUR1 Billion Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513148290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513148290?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:52","pubTimestamp":1740156739,"startTime":"0","endTime":"0","summary":"NatWest Group ( ($GB:NWG) ) has provided an announcement. NatWest Group plc has announced the availability of Final Terms for its EUR1 billion 3.72...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-releases-final-terms-for-eur1-billion-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-releases-final-terms-for-eur1-billion-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2513926879","title":"NatWest Group Announces Early Redemption of €1.5 Billion Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513926879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513926879?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:32","pubTimestamp":1740133979,"startTime":"0","endTime":"0","summary":"NatWest Group ( ($GB:NWG) ) has shared an announcement. NatWest Group plc has announced the redemption of its €1.5 billion Fixed to Floating Rate N...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-announces-early-redemption-of-e1-5-billion-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-announces-early-redemption-of-e1-5-billion-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2512482184","title":"NatWest Group price target raised to 560 GBp from 535 GBp at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482184?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:45","pubTimestamp":1739983532,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on NatWest Group (NWG) to 560 GBp from 535 GBp and keeps an Overweight rating on the shares. Published firs...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/natwest-group-price-target-raised-to-560-gbp-from-535-gbp-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/natwest-group-price-target-raised-to-560-gbp-from-535-gbp-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG"],"gpt_icon":0},{"id":"2512160898","title":"NatWest Group Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160898?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:06","pubTimestamp":1739898360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares advanced 1.41% to GBP4.45 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.01% to 8,766.73.NatWest Group PLC closed 2.25% below its 52-week high of GBP4.55, which the company reached on February 12th.Trading volume totaled 21.5 million, compared to the 50-day average of 24.1 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"1162807703","title":"Stock Track | NatWest Group Soars 5.03% on UBS Buy Rating and Raised Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1162807703","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162807703?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:32","pubTimestamp":1739892747,"startTime":"0","endTime":"0","summary":"NatWest Group's stock surged 5.03% in Tuesday's trading session, as the financial services company received a bullish outlook from a prominent analyst.UBS analyst Jason Napier reiterated a Buy rating on NatWest Group and raised the price target to p510.00, reflecting his optimism about the company's prospects. Napier's positive stance on the stock is likely a key factor driving the significant upward movement in NatWest Group's share price.Analyst upgrades and favorable research reports often ha","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | NatWest Group Soars 5.03% on UBS Buy Rating and Raised Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NWG"],"gpt_icon":0},{"id":"2512137026","title":"NatWest Group (NWG) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137026?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:19","pubTimestamp":1739873991,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Napier from UBS maintained a Buy rating on NatWest Group (NWG – Research Report), with a price target of p510.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/natwest-group-nwg-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/natwest-group-nwg-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2512921093","title":"NatWest Group Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921093?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:05","pubTimestamp":1739811900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares rallied 2.55% to GBP4.39 Monday, on what proved to be an all-around great trading session for the stock market, with the FTSE 100 Index  rising 0.41% to 8,768.01.NatWest Group PLC closed 3.61% short of its 52-week high of GBP4.55, which the company achieved on February 12th.Trading volume totaled 15.9 million, compared to the 50-day average of 24.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWG\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"NWG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753430400000,"name":null,"time":"","dateTimestamp":1753416000000,"actualEps":null},{"market":"US","date":"2025-05-02","symbol":"NWG","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-03-14","symbol":"NWG","amount":0.38995,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NatWest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-14","symbol":"NWG","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-25","symbol":"NWG","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWG\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-30","value":0.091525,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-09-20","value":0.291408,"currency":"USD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-05-04","value":0.12959,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-05-04","value":0.083814,"currency":"USD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-09-17","value":0.083388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWG","date":"2025-06-18","current":8.159567,"percent":0.697189,"low":-458.284221,"twenty":4.947212,"median":6.866153,"eighty":9.975282,"high":18.970003,"avg":-17.421619,"sd":99.275911,"marketCap":56789160542.13},"quantilePoints":[{"date":"2020-06-19","current":4.715352,"twenty":-6.143102,"median":-4.654662,"eighty":14.802182,"marketCap":18222990698.97},{"date":"2020-06-26","current":4.591367,"twenty":-6.143102,"median":-4.612871,"eighty":14.802182,"marketCap":17686314302.62},{"date":"2020-07-02","current":4.843219,"twenty":-6.143102,"median":-4.588415,"eighty":14.802182,"marketCap":18879178454},{"date":"2020-07-10","current":4.707606,"twenty":-6.143102,"median":-4.567729,"eighty":14.802182,"marketCap":18600904188.95},{"date":"2020-07-17","current":4.672736,"twenty":-6.143102,"median":-4.557634,"eighty":14.802182,"marketCap":18309864242.45},{"date":"2020-07-24","current":4.455762,"twenty":-6.143102,"median":-4.530003,"eighty":14.802182,"marketCap":17808685476.03},{"date":"2020-07-31","current":16.004475,"twenty":-6.143102,"median":-4.508038,"eighty":14.824489,"marketCap":16864302550.22},{"date":"2020-08-07","current":16.699005,"twenty":-6.143102,"median":-4.456019,"eighty":15.21968,"marketCap":17486325652.51},{"date":"2020-08-14","current":17.476576,"twenty":-6.143102,"median":-4.29534,"eighty":15.481641,"marketCap":18367707198.36},{"date":"2020-08-21","current":16.887744,"twenty":-6.143102,"median":-0.236886,"eighty":15.567232,"marketCap":17730031004.06},{"date":"2020-08-28","current":17.034055,"twenty":-6.143102,"median":3.566934,"eighty":15.797557,"marketCap":18231855852.72},{"date":"2020-09-04","current":16.278999,"twenty":-6.143102,"median":3.642011,"eighty":15.874292,"marketCap":17235777741.99},{"date":"2020-09-11","current":15.425785,"twenty":-6.143102,"median":3.812637,"eighty":15.874292,"marketCap":15813835215.77},{"date":"2020-09-18","current":14.629965,"twenty":-6.143102,"median":3.930368,"eighty":15.874292,"marketCap":15200456411.45},{"date":"2020-09-25","current":15.043728,"twenty":-6.143102,"median":4.029822,"eighty":15.874292,"marketCap":15325783241.45},{"date":"2020-10-02","current":16.58872,"twenty":-6.143102,"median":4.104332,"eighty":16.030271,"marketCap":17218415530.56},{"date":"2020-10-09","current":17.155024,"twenty":-6.143102,"median":4.153468,"eighty":16.112388,"marketCap":17898643110.27},{"date":"2020-10-16","current":17.087007,"twenty":-6.143102,"median":4.2559,"eighty":16.222332,"marketCap":17699881987.26},{"date":"2020-10-23","current":18.544277,"twenty":-6.143102,"median":4.31764,"eighty":16.303058,"marketCap":19403903824.02},{"date":"2020-10-30","current":12.989737,"twenty":-6.143102,"median":4.368081,"eighty":16.565012,"marketCap":19488140180.86},{"date":"2020-11-06","current":13.057719,"twenty":-6.143102,"median":4.456797,"eighty":16.565012,"marketCap":19919429549.47},{"date":"2020-11-13","current":15.426628,"twenty":-6.13966,"median":4.540999,"eighty":16.565012,"marketCap":23529457938.41},{"date":"2020-11-20","current":16.28424,"twenty":-6.11427,"median":4.595242,"eighty":16.565012,"marketCap":25065330370.06},{"date":"2020-11-27","current":16.801941,"twenty":-6.113159,"median":4.640595,"eighty":16.679163,"marketCap":25933207390.77},{"date":"2020-12-04","current":17.855645,"twenty":-6.09608,"median":4.670796,"eighty":16.759083,"marketCap":27854720067.09},{"date":"2020-12-11","current":15.726982,"twenty":-6.094053,"median":4.699858,"eighty":16.842298,"marketCap":24080187096.39},{"date":"2020-12-18","current":16.459194,"twenty":-6.094053,"median":4.717291,"eighty":16.881594,"marketCap":25718184718.66},{"date":"2020-12-24","current":17.672592,"twenty":-6.089893,"median":4.753131,"eighty":16.89227,"marketCap":27718521967.74},{"date":"2020-12-31","current":17.536887,"twenty":-6.078259,"median":4.828951,"eighty":16.917929,"marketCap":27726115010.1},{"date":"2021-01-08","current":17.270133,"twenty":-6.078102,"median":4.873277,"eighty":16.980996,"marketCap":27139114563.71},{"date":"2021-01-15","current":16.58498,"twenty":-6.078102,"median":5.402074,"eighty":16.985675,"marketCap":26105652433.12},{"date":"2021-01-22","current":16.265938,"twenty":-6.078102,"median":5.851618,"eighty":16.985675,"marketCap":25736048544.18},{"date":"2021-01-29","current":15.439599,"twenty":-6.078102,"median":6.622847,"eighty":16.985675,"marketCap":24522763104.19},{"date":"2021-02-05","current":17.81936,"twenty":-6.078102,"median":6.757095,"eighty":17.029565,"marketCap":28325466007.77},{"date":"2021-02-12","current":17.923962,"twenty":-6.078102,"median":6.802512,"eighty":17.070783,"marketCap":28734716907.78},{"date":"2021-02-19","current":-58.661039,"twenty":-6.078259,"median":6.823639,"eighty":17.086926,"marketCap":30595460763.56},{"date":"2021-02-26","current":-59.979802,"twenty":-6.094053,"median":6.823639,"eighty":17.086926,"marketCap":31071558601.87},{"date":"2021-03-05","current":-61.233466,"twenty":-6.115841,"median":6.826411,"eighty":17.086967,"marketCap":31442955817.52},{"date":"2021-03-12","current":-62.080057,"twenty":-6.144186,"median":6.826411,"eighty":17.086967,"marketCap":32105017383.08},{"date":"2021-03-19","current":-62.324277,"twenty":-6.179021,"median":6.826411,"eighty":17.086967,"marketCap":32170939424.42},{"date":"2021-03-26","current":-59.663657,"twenty":-6.250843,"median":6.823639,"eighty":17.086926,"marketCap":30611094690.09},{"date":"2021-04-01","current":-61.124134,"twenty":-6.315556,"median":6.823639,"eighty":17.086926,"marketCap":31446717066.12},{"date":"2021-04-09","current":-61.108638,"twenty":-6.396021,"median":6.826411,"eighty":17.086967,"marketCap":31195418589.01},{"date":"2021-04-16","current":-62.009757,"twenty":-6.518397,"median":6.826411,"eighty":17.086967,"marketCap":31881623282.75},{"date":"2021-04-23","current":-60.580329,"twenty":-8.464122,"median":6.826411,"eighty":17.086967,"marketCap":31201897161.69},{"date":"2021-04-30","current":-428.810921,"twenty":-9.059386,"median":6.826411,"eighty":17.086967,"marketCap":31394757348.29},{"date":"2021-05-07","current":-436.227109,"twenty":-9.105921,"median":6.826411,"eighty":17.086967,"marketCap":32339786525.58},{"date":"2021-05-14","current":-421.068045,"twenty":-9.127805,"median":6.826411,"eighty":17.086967,"marketCap":31446899030.52},{"date":"2021-05-21","current":-441.679933,"twenty":-9.159047,"median":6.826411,"eighty":17.086967,"marketCap":33163851811.97},{"date":"2021-05-28","current":-451.522414,"twenty":-9.178281,"median":6.826411,"eighty":17.086967,"marketCap":33939905424.84},{"date":"2021-06-04","current":-452.831066,"twenty":-9.204885,"median":6.826411,"eighty":17.086967,"marketCap":34001142539.6},{"date":"2021-06-11","current":-447.15997,"twenty":-9.307824,"median":6.826411,"eighty":17.086967,"marketCap":33429455828.42},{"date":"2021-06-18","current":-440.616102,"twenty":-9.356937,"median":6.826411,"eighty":17.086967,"marketCap":32222111968.43},{"date":"2021-06-25","current":-453.049208,"twenty":-12.513382,"median":6.826411,"eighty":17.086967,"marketCap":33400019503.14},{"date":"2021-07-02","current":-441.800428,"twenty":-13.306694,"median":6.826411,"eighty":17.086967,"marketCap":32301590140.71},{"date":"2021-07-09","current":-441.800428,"twenty":-13.387646,"median":6.826411,"eighty":17.086967,"marketCap":32383789302.41},{"date":"2021-07-16","current":-436.125125,"twenty":-13.545084,"median":6.826411,"eighty":17.086967,"marketCap":31869063348.96},{"date":"2021-07-23","current":-434.596847,"twenty":-13.829911,"median":6.826411,"eighty":17.086967,"marketCap":31687485095.61},{"date":"2021-07-30","current":10.87067,"twenty":-14.172682,"median":6.856119,"eighty":17.086967,"marketCap":32561670249.34},{"date":"2021-08-06","current":11.571923,"twenty":-14.172682,"median":7.029791,"eighty":17.086967,"marketCap":34567004436.34},{"date":"2021-08-13","current":11.76511,"twenty":-14.172682,"median":7.155176,"eighty":17.086967,"marketCap":35122650462.21},{"date":"2021-08-20","current":11.382453,"twenty":-14.172682,"median":7.272079,"eighty":17.086967,"marketCap":33388902266.07},{"date":"2021-08-27","current":11.680096,"twenty":-14.172682,"median":7.386641,"eighty":17.086967,"marketCap":34583667207.35},{"date":"2021-09-03","current":11.411565,"twenty":-14.159144,"median":7.499256,"eighty":17.086926,"marketCap":34079486828.79},{"date":"2021-09-10","current":11.019588,"twenty":-14.159144,"median":7.55848,"eighty":17.086926,"marketCap":32869693972},{"date":"2021-09-17","current":11.322646,"twenty":-14.159144,"median":7.667542,"eighty":17.086926,"marketCap":33544196733.46},{"date":"2021-09-24","current":11.553763,"twenty":-14.159144,"median":7.724916,"eighty":17.086926,"marketCap":34019746780.76},{"date":"2021-10-01","current":11.825429,"twenty":-14.159144,"median":8.427207,"eighty":17.086926,"marketCap":34507855128.36},{"date":"2021-10-08","current":11.9884,"twenty":-14.159144,"median":8.935648,"eighty":17.086926,"marketCap":35217201091.03},{"date":"2021-10-15","current":12.386328,"twenty":-14.159144,"median":10.402016,"eighty":17.086926,"marketCap":36715131239.34},{"date":"2021-10-22","current":12.178726,"twenty":-14.159144,"median":10.515321,"eighty":17.086926,"marketCap":36110694649.4},{"date":"2021-10-29","current":9.143247,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":34411685739.31},{"date":"2021-11-05","current":8.940676,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33166769841.23},{"date":"2021-11-12","current":9.003318,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33210543977.36},{"date":"2021-11-19","current":9.076001,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33607123014.26},{"date":"2021-11-26","current":8.556005,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":31334415590.62},{"date":"2021-12-03","current":8.894304,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":32340785567.9},{"date":"2021-12-10","current":8.855944,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":32228151506.61},{"date":"2021-12-17","current":8.991844,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":32816515111.94},{"date":"2021-12-23","current":9.279024,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":34200017020.05},{"date":"2021-12-31","current":9.248079,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":34436733592.86},{"date":"2022-01-07","current":10.094035,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":37668909740.67},{"date":"2022-01-14","current":10.202481,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":38365158438.97},{"date":"2022-01-21","current":9.809855,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":36578625287.79},{"date":"2022-01-28","current":9.912041,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":36595930205.14},{"date":"2022-02-04","current":10.055676,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":37463738793.98},{"date":"2022-02-11","current":10.341811,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":38676485960.05},{"date":"2022-02-18","current":8.066213,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":35818659241.24},{"date":"2022-02-25","current":8.094883,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":35475495471.37},{"date":"2022-03-04","current":6.940305,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":29972271446.88},{"date":"2022-03-11","current":7.128439,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30418942162.1},{"date":"2022-03-18","current":7.318863,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":31515897841.67},{"date":"2022-03-25","current":7.521702,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":32417538129.4},{"date":"2022-04-01","current":7.049171,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30194629185.78},{"date":"2022-04-08","current":6.984323,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":29710078081.35},{"date":"2022-04-14","current":7.060602,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30134972834.96},{"date":"2022-04-22","current":7.174792,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30126585664.73},{"date":"2022-04-29","current":6.627349,"twenty":-13.953398,"median":10.549163,"eighty":17.086845,"marketCap":28750900839.78},{"date":"2022-05-06","current":6.35451,"twenty":-13.62488,"median":10.549163,"eighty":17.086845,"marketCap":27156158268.83},{"date":"2022-05-13","current":6.350722,"twenty":-13.419561,"median":10.549163,"eighty":17.086845,"marketCap":26854062835.4},{"date":"2022-05-20","current":6.348422,"twenty":-13.318013,"median":10.549163,"eighty":17.086845,"marketCap":27348265074.48},{"date":"2022-05-27","current":6.857704,"twenty":-13.277683,"median":10.549163,"eighty":17.086845,"marketCap":29897724353.17},{"date":"2022-06-03","current":6.842451,"twenty":-9.439877,"median":10.549163,"eighty":17.086845,"marketCap":29577505259.47},{"date":"2022-06-10","current":6.681507,"twenty":-9.329087,"median":10.549163,"eighty":17.086845,"marketCap":28446304285.8},{"date":"2022-06-17","current":6.518259,"twenty":-9.229809,"median":10.549163,"eighty":17.086845,"marketCap":27500247905.17},{"date":"2022-06-24","current":6.660783,"twenty":-9.183629,"median":10.553998,"eighty":17.086886,"marketCap":28292546809.98},{"date":"2022-07-01","current":6.551618,"twenty":-9.159056,"median":10.553998,"eighty":17.086886,"marketCap":27238968741.05},{"date":"2022-07-08","current":6.560032,"twenty":-9.138447,"median":10.553998,"eighty":17.086886,"marketCap":27283140839.02},{"date":"2022-07-15","current":6.481325,"twenty":-9.122501,"median":10.553998,"eighty":17.086886,"marketCap":26588159268.1},{"date":"2022-07-22","current":6.738781,"twenty":-9.093258,"median":10.553998,"eighty":17.086886,"marketCap":28006672091.01},{"date":"2022-07-29","current":7.911593,"twenty":-8.979045,"median":10.553998,"eighty":17.086886,"marketCap":31295205259.96},{"date":"2022-08-05","current":8.057988,"twenty":3.52752,"median":10.553998,"eighty":17.086886,"marketCap":31553328227.12},{"date":"2022-08-12","current":8.328493,"twenty":3.598501,"median":10.553998,"eighty":17.086886,"marketCap":32824084419.55},{"date":"2022-08-19","current":8.331676,"twenty":3.662315,"median":10.553998,"eighty":17.086886,"marketCap":31995697496.93},{"date":"2022-08-26","current":7.984789,"twenty":3.906992,"median":10.553998,"eighty":17.086886,"marketCap":30577602913.04},{"date":"2022-09-02","current":7.435136,"twenty":3.99909,"median":10.553998,"eighty":17.086886,"marketCap":27977715558.59},{"date":"2022-09-09","current":7.707009,"twenty":4.084119,"median":10.553998,"eighty":17.086886,"marketCap":29012165436.19},{"date":"2022-09-16","current":8.064581,"twenty":4.117116,"median":10.553998,"eighty":17.086886,"marketCap":29946263025.7},{"date":"2022-09-23","current":7.163263,"twenty":4.180337,"median":10.553998,"eighty":17.086886,"marketCap":25459738222.79},{"date":"2022-09-30","current":6.675665,"twenty":4.266918,"median":10.553998,"eighty":17.086886,"marketCap":24183040159.12},{"date":"2022-10-07","current":6.78205,"twenty":4.346354,"median":10.553998,"eighty":17.086886,"marketCap":24519248323.57},{"date":"2022-10-14","current":6.737723,"twenty":4.409518,"median":10.553998,"eighty":17.086886,"marketCap":24570203247.34},{"date":"2022-10-21","current":6.947538,"twenty":4.481662,"median":10.553998,"eighty":17.086886,"marketCap":25316301725.01},{"date":"2022-10-28","current":7.819947,"twenty":4.569231,"median":10.553998,"eighty":17.086886,"marketCap":25038837991.93},{"date":"2022-11-04","current":8.275444,"twenty":4.628177,"median":10.553998,"eighty":17.086886,"marketCap":25826587481.5},{"date":"2022-11-11","current":8.678785,"twenty":4.66349,"median":10.553998,"eighty":17.086886,"marketCap":28220453602.36},{"date":"2022-11-18","current":8.974337,"twenty":4.691333,"median":10.553998,"eighty":17.086886,"marketCap":29560331484.33},{"date":"2022-11-25","current":8.901318,"twenty":4.707606,"median":10.553998,"eighty":17.086886,"marketCap":29728085474.61},{"date":"2022-12-02","current":9.146204,"twenty":4.737827,"median":10.553998,"eighty":17.086886,"marketCap":30954902059.09},{"date":"2022-12-09","current":9.209065,"twenty":4.818762,"median":10.553998,"eighty":17.086886,"marketCap":31299923163.13},{"date":"2022-12-16","current":9.044929,"twenty":4.848889,"median":10.553998,"eighty":17.086886,"marketCap":30370701781.57},{"date":"2022-12-23","current":9.237003,"twenty":5.34293,"median":10.553998,"eighty":17.086886,"marketCap":30778499108.79},{"date":"2022-12-30","current":9.270083,"twenty":5.786609,"median":10.553998,"eighty":17.086886,"marketCap":30861183777.34},{"date":"2023-01-06","current":9.783922,"twenty":6.178837,"median":10.553998,"eighty":17.086886,"marketCap":32562398803.89},{"date":"2023-01-13","current":10.311744,"twenty":6.299559,"median":10.553998,"eighty":17.086886,"marketCap":34771413596.7},{"date":"2023-01-20","current":10.329222,"twenty":6.349802,"median":10.553998,"eighty":17.086886,"marketCap":35334892109.6},{"date":"2023-01-27","current":10.783637,"twenty":6.391202,"median":10.597503,"eighty":17.086886,"marketCap":36890758441.67},{"date":"2023-02-03","current":10.704895,"twenty":6.504291,"median":10.704895,"eighty":17.086886,"marketCap":35772749268.28},{"date":"2023-02-10","current":10.645462,"twenty":6.549614,"median":10.708704,"eighty":17.086886,"marketCap":35498149557.68},{"date":"2023-02-17","current":7.659837,"twenty":6.565561,"median":10.708704,"eighty":17.086886,"marketCap":32979229518.11},{"date":"2023-02-24","current":7.570378,"twenty":6.590498,"median":10.704895,"eighty":17.085037,"marketCap":32458949158.96},{"date":"2023-03-03","current":7.905148,"twenty":6.590498,"median":10.6727,"eighty":17.034055,"marketCap":33982820528.7},{"date":"2023-03-10","current":7.698609,"twenty":6.590498,"median":10.62099,"eighty":16.980107,"marketCap":33324054925.59},{"date":"2023-03-17","current":6.921609,"twenty":6.590498,"median":10.544328,"eighty":16.909423,"marketCap":30234598440.9},{"date":"2023-03-24","current":6.912276,"twenty":6.590498,"median":10.495132,"eighty":16.87852,"marketCap":30328193017.03},{"date":"2023-03-31","current":7.044395,"twenty":6.5907,"median":10.442825,"eighty":16.833908,"marketCap":31277631851.25},{"date":"2023-04-06","current":7.108514,"twenty":6.5907,"median":10.376255,"eighty":16.75122,"marketCap":31721258818.56},{"date":"2023-04-14","current":7.343089,"twenty":6.590498,"median":10.325459,"eighty":16.644358,"marketCap":33005230709.21},{"date":"2023-04-21","current":7.240797,"twenty":6.590498,"median":10.283252,"eighty":16.558684,"marketCap":32355814259.75},{"date":"2023-04-28","current":6.945295,"twenty":6.590498,"median":10.166044,"eighty":16.456216,"marketCap":31140035896.41},{"date":"2023-05-05","current":6.104834,"twenty":6.558608,"median":10.076112,"eighty":16.33706,"marketCap":30906569919.46},{"date":"2023-05-12","current":6.139493,"twenty":6.541202,"median":10.046925,"eighty":16.281095,"marketCap":30952908682.98},{"date":"2023-05-19","current":6.304889,"twenty":6.476338,"median":9.949397,"eighty":16.242957,"marketCap":31531881595.31},{"date":"2023-05-26","current":5.967504,"twenty":6.369851,"median":9.809855,"eighty":16.194018,"marketCap":29635607970.02},{"date":"2023-05-31","current":5.784588,"twenty":6.351026,"median":9.783922,"eighty":16.14186,"marketCap":28868128092.6},{"date":"2023-06-09","current":5.808876,"twenty":6.306061,"median":9.623963,"eighty":16.051448,"marketCap":29369124422.44},{"date":"2023-06-16","current":5.65423,"twenty":6.258561,"median":9.348755,"eighty":16.001852,"marketCap":29068753346.35},{"date":"2023-06-23","current":5.079315,"twenty":6.199607,"median":9.278673,"eighty":15.851969,"marketCap":26067845462.07},{"date":"2023-06-30","current":5.336384,"twenty":6.137699,"median":9.261449,"eighty":15.796226,"marketCap":27120122041.42},{"date":"2023-07-07","current":5.154764,"twenty":6.10405,"median":9.237003,"eighty":15.759122,"marketCap":26358026265.96},{"date":"2023-07-14","current":5.385243,"twenty":6.009471,"median":9.209065,"eighty":15.731678,"marketCap":28418747472.1},{"date":"2023-07-21","current":5.5714,"twenty":5.934302,"median":9.191666,"eighty":15.736374,"marketCap":28842764752.14},{"date":"2023-07-28","current":5.440647,"twenty":5.811982,"median":9.148349,"eighty":15.682509,"marketCap":28193398045.02},{"date":"2023-08-04","current":5.300042,"twenty":5.782279,"median":9.109529,"eighty":15.448996,"marketCap":26940339738.54},{"date":"2023-08-11","current":5.265935,"twenty":5.665807,"median":9.076359,"eighty":15.205313,"marketCap":26793892121.44},{"date":"2023-08-18","current":5.052369,"twenty":5.473947,"median":9.044929,"eighty":14.99737,"marketCap":25741969901.46},{"date":"2023-08-25","current":5.027959,"twenty":5.439035,"median":8.991844,"eighty":14.82107,"marketCap":25390395072.71},{"date":"2023-08-31","current":5.129234,"twenty":5.373809,"median":8.970776,"eighty":14.716706,"marketCap":25981583152.53},{"date":"2023-09-08","current":4.983195,"twenty":5.32982,"median":8.911874,"eighty":14.683951,"marketCap":24838294630.25},{"date":"2023-09-15","current":5.265826,"twenty":5.291816,"median":8.890857,"eighty":14.566779,"marketCap":26120984447.17},{"date":"2023-09-22","current":5.285305,"twenty":5.283701,"median":8.852639,"eighty":14.48653,"marketCap":25974554631.08},{"date":"2023-09-29","current":5.229746,"twenty":5.26517,"median":8.80439,"eighty":14.383753,"marketCap":25513291661.28},{"date":"2023-10-06","current":4.958284,"twenty":5.229254,"median":8.694432,"eighty":14.258991,"marketCap":24099252343.26},{"date":"2023-10-13","current":5.003691,"twenty":5.212551,"median":8.585558,"eighty":14.161569,"marketCap":24422405657.52},{"date":"2023-10-20","current":4.834733,"twenty":5.164699,"median":8.362074,"eighty":14.014304,"marketCap":23467923948.31},{"date":"2023-10-27","current":4.02006,"twenty":5.156094,"median":8.331676,"eighty":13.906728,"marketCap":19454180639.26},{"date":"2023-11-03","current":3.526721,"twenty":5.129865,"median":8.289353,"eighty":13.836714,"marketCap":20053072879.91},{"date":"2023-11-10","current":3.717177,"twenty":5.103504,"median":8.213844,"eighty":13.799458,"marketCap":21320577896.09},{"date":"2023-11-17","current":3.917078,"twenty":5.071992,"median":8.166188,"eighty":13.532855,"marketCap":22715732387.09},{"date":"2023-11-24","current":3.880445,"twenty":5.04634,"median":8.094883,"eighty":13.411823,"marketCap":22707444257.88},{"date":"2023-12-01","current":3.981733,"twenty":5.024431,"median":8.064581,"eighty":13.364164,"marketCap":23524482865.24},{"date":"2023-12-08","current":4.149391,"twenty":4.989115,"median":8.002292,"eighty":13.302461,"marketCap":24365522318.9},{"date":"2023-12-15","current":4.161063,"twenty":4.955314,"median":7.967061,"eighty":13.273353,"marketCap":24809341632.41},{"date":"2023-12-22","current":4.079097,"twenty":4.88719,"median":7.93387,"eighty":13.163894,"marketCap":24125358245.95},{"date":"2023-12-29","current":4.129157,"twenty":4.841512,"median":7.89435,"eighty":13.074454,"marketCap":24568296116.6},{"date":"2024-01-05","current":4.154553,"twenty":4.828316,"median":7.859211,"eighty":12.952023,"marketCap":24635910037.59},{"date":"2024-01-12","current":3.991203,"twenty":4.752163,"median":7.76622,"eighty":12.762253,"marketCap":23681700247.76},{"date":"2024-01-19","current":3.902776,"twenty":4.716128,"median":7.723067,"eighty":12.65853,"marketCap":23125579360},{"date":"2024-01-26","current":4.20071,"twenty":4.699471,"median":7.683177,"eighty":12.62648,"marketCap":24912776704.26},{"date":"2024-02-02","current":4.142981,"twenty":4.670409,"median":7.655386,"eighty":12.57946,"marketCap":24584459155.77},{"date":"2024-02-09","current":3.945534,"twenty":4.640048,"median":7.577475,"eighty":12.51886,"marketCap":23235366397.23},{"date":"2024-02-16","current":4.291254,"twenty":4.585554,"median":7.55848,"eighty":12.461869,"marketCap":25203620067.16},{"date":"2024-02-23","current":4.36293,"twenty":4.538675,"median":7.529993,"eighty":12.386719,"marketCap":25564711283},{"date":"2024-03-01","current":4.651839,"twenty":4.481662,"median":7.51788,"eighty":12.349801,"marketCap":27245186028.68},{"date":"2024-03-08","current":4.734834,"twenty":4.481662,"median":7.453546,"eighty":12.244113,"marketCap":28086819472.06},{"date":"2024-03-15","current":4.534079,"twenty":4.481662,"median":7.42347,"eighty":12.174577,"marketCap":26810187301.51},{"date":"2024-03-22","current":4.915177,"twenty":4.481662,"median":7.358302,"eighty":12.049339,"marketCap":28868486611.43},{"date":"2024-03-28","current":4.998182,"twenty":4.481662,"median":7.319885,"eighty":11.932203,"marketCap":29291429275.54},{"date":"2024-04-05","current":5.239996,"twenty":4.474495,"median":7.298835,"eighty":11.78945,"marketCap":30770019073.07},{"date":"2024-04-12","current":5.162357,"twenty":4.474495,"median":7.280221,"eighty":11.73364,"marketCap":29946928182.99},{"date":"2024-04-19","current":5.200566,"twenty":4.474495,"median":7.257022,"eighty":11.683215,"marketCap":30050511519.24},{"date":"2024-04-26","current":5.77622,"twenty":4.481662,"median":7.227792,"eighty":11.645061,"marketCap":33458559587.68},{"date":"2024-05-03","current":6.214177,"twenty":4.481662,"median":7.214338,"eighty":11.608915,"marketCap":33187211187.19},{"date":"2024-05-10","current":6.516777,"twenty":4.481662,"median":7.178039,"eighty":11.536642,"marketCap":34854657312.51},{"date":"2024-05-17","current":6.549,"twenty":4.481662,"median":7.155176,"eighty":11.412347,"marketCap":35466383601.32},{"date":"2024-05-24","current":6.266862,"twenty":4.481662,"median":7.126086,"eighty":11.37746,"marketCap":34046301848.2},{"date":"2024-05-31","current":6.417785,"twenty":4.481662,"median":7.104648,"eighty":11.334214,"marketCap":34900836387.46},{"date":"2024-06-07","current":6.169682,"twenty":4.481662,"median":7.087802,"eighty":11.24742,"marketCap":33549906957.01},{"date":"2024-06-14","current":5.976447,"twenty":4.481662,"median":7.060503,"eighty":11.178267,"marketCap":32393609950.16},{"date":"2024-06-21","current":6.121271,"twenty":4.474495,"median":7.039722,"eighty":11.120745,"marketCap":33032803554.25},{"date":"2024-06-28","current":6.059095,"twenty":4.474495,"median":7.027144,"eighty":11.04371,"marketCap":32727860251.24},{"date":"2024-07-05","current":6.307546,"twenty":4.474495,"median":6.999891,"eighty":11.018999,"marketCap":34526265905.92},{"date":"2024-07-12","current":6.283266,"twenty":4.474495,"median":6.983301,"eighty":10.919491,"marketCap":34882094605.58},{"date":"2024-07-19","current":6.511727,"twenty":4.474495,"median":6.954108,"eighty":10.870797,"marketCap":35945908257.02},{"date":"2024-07-26","current":6.75264,"twenty":4.474495,"median":6.939952,"eighty":10.850427,"marketCap":38576096440.46},{"date":"2024-08-02","current":6.075332,"twenty":4.474495,"median":6.911069,"eighty":10.782905,"marketCap":34555776023.6},{"date":"2024-08-09","current":6.213407,"twenty":4.474495,"median":6.889673,"eighty":10.782905,"marketCap":35262153412.25},{"date":"2024-08-16","current":6.506352,"twenty":4.474495,"median":6.874553,"eighty":10.782905,"marketCap":37293762341.52},{"date":"2024-08-23","current":6.450375,"twenty":4.474495,"median":6.874553,"eighty":10.782905,"marketCap":37898234596.37},{"date":"2024-08-30","current":6.441702,"twenty":4.474495,"median":6.874553,"eighty":10.782905,"marketCap":37618993227.07},{"date":"2024-09-06","current":6.128201,"twenty":4.474495,"median":6.867923,"eighty":10.782905,"marketCap":35815942202.58},{"date":"2024-09-13","current":6.270023,"twenty":4.474495,"median":6.856514,"eighty":10.782905,"marketCap":36624101796.77},{"date":"2024-09-20","current":6.301746,"twenty":4.474495,"median":6.835767,"eighty":10.782905,"marketCap":37166011561.89},{"date":"2024-09-27","current":6.464095,"twenty":4.474495,"median":6.791832,"eighty":10.782905,"marketCap":38494391291.12},{"date":"2024-10-04","current":6.391552,"twenty":4.474495,"median":6.756082,"eighty":10.782905,"marketCap":37193178852.68},{"date":"2024-10-11","current":6.587498,"twenty":4.474495,"median":6.738252,"eighty":10.782905,"marketCap":38283278350.7},{"date":"2024-10-18","current":6.731191,"twenty":4.474495,"median":6.728547,"eighty":10.782905,"marketCap":39012237205.42},{"date":"2024-10-25","current":6.33742,"twenty":4.474495,"median":6.687839,"eighty":10.779641,"marketCap":39179500836.07},{"date":"2024-11-01","current":6.536168,"twenty":4.474495,"median":6.660505,"eighty":10.767382,"marketCap":40305649797.34},{"date":"2024-11-08","current":6.631955,"twenty":4.474495,"median":6.660073,"eighty":10.767382,"marketCap":40818625350.91},{"date":"2024-11-15","current":6.629932,"twenty":4.474495,"median":6.656573,"eighty":10.767382,"marketCap":39902097203.09},{"date":"2024-11-22","current":6.589454,"twenty":4.474495,"median":6.649065,"eighty":10.757052,"marketCap":39262497866.64},{"date":"2024-11-29","current":6.791992,"twenty":4.474495,"median":6.630943,"eighty":10.72514,"marketCap":41091416843.9},{"date":"2024-12-06","current":6.980893,"twenty":4.474495,"median":6.630943,"eighty":10.70718,"marketCap":42373693731.2},{"date":"2024-12-13","current":6.839217,"twenty":4.474495,"median":6.630943,"eighty":10.660885,"marketCap":41109198457.54},{"date":"2024-12-20","current":6.670556,"twenty":4.474495,"median":6.630943,"eighty":10.578176,"marketCap":39936617411.58},{"date":"2024-12-27","current":6.7532,"twenty":4.474495,"median":6.630943,"eighty":10.527238,"marketCap":40489439221.91},{"date":"2025-01-03","current":6.80616,"twenty":4.474495,"median":6.630943,"eighty":10.443175,"marketCap":40234539872.14},{"date":"2025-01-10","current":6.323142,"twenty":4.467329,"median":6.627349,"eighty":10.339293,"marketCap":36730793787.28},{"date":"2025-01-17","current":6.997003,"twenty":4.467329,"median":6.626687,"eighty":10.285283,"marketCap":40620437808.28},{"date":"2025-01-24","current":7.116913,"twenty":4.467329,"median":6.626687,"eighty":10.195006,"marketCap":42327972830.25},{"date":"2025-01-31","current":7.318282,"twenty":4.467329,"median":6.626687,"eighty":10.09045,"marketCap":43317871764.18},{"date":"2025-02-07","current":7.507534,"twenty":4.467329,"median":6.626687,"eighty":10.04905,"marketCap":44336672639.67},{"date":"2025-02-14","current":7.173539,"twenty":4.467329,"median":6.626687,"eighty":9.970105,"marketCap":43438164109.35},{"date":"2025-02-21","current":7.570672,"twenty":4.467329,"median":6.626687,"eighty":9.970105,"marketCap":45957105303.08},{"date":"2025-02-28","current":8.025122,"twenty":4.467329,"median":6.627349,"eighty":9.970105,"marketCap":48495716330.67},{"date":"2025-03-07","current":7.627889,"twenty":4.460162,"median":6.652156,"eighty":9.975282,"marketCap":47309164783.98},{"date":"2025-03-14","current":7.389884,"twenty":4.506605,"median":6.660073,"eighty":9.975282,"marketCap":45836579439.16},{"date":"2025-03-21","current":7.673143,"twenty":4.534079,"median":6.67088,"eighty":9.975282,"marketCap":47564037191.32},{"date":"2025-03-28","current":7.694932,"twenty":4.573936,"median":6.681658,"eighty":9.975282,"marketCap":47834950646.63},{"date":"2025-04-04","current":6.944844,"twenty":4.628177,"median":6.701597,"eighty":9.975282,"marketCap":43106238036.58},{"date":"2025-04-11","current":7.233793,"twenty":4.652918,"median":6.731645,"eighty":9.970105,"marketCap":45329790608.24},{"date":"2025-04-17","current":7.705854,"twenty":4.672736,"median":6.737723,"eighty":9.970105,"marketCap":49052852649.93},{"date":"2025-04-25","current":7.972963,"twenty":4.701796,"median":6.746453,"eighty":9.975282,"marketCap":50959216829.27},{"date":"2025-05-02","current":7.527536,"twenty":4.715352,"median":6.754246,"eighty":9.975282,"marketCap":51698709347.37},{"date":"2025-05-09","current":7.674339,"twenty":4.734834,"median":6.776215,"eighty":9.975282,"marketCap":52717454231.16},{"date":"2025-05-16","current":7.899228,"twenty":4.762315,"median":6.794699,"eighty":9.975282,"marketCap":54106882934.23},{"date":"2025-05-23","current":8.170969,"twenty":4.825776,"median":6.81,"eighty":9.975282,"marketCap":56677620679.14},{"date":"2025-05-30","current":8.192833,"twenty":4.850089,"median":6.840709,"eighty":9.975282,"marketCap":57092989939.57},{"date":"2025-06-06","current":8.262813,"twenty":4.915177,"median":6.847169,"eighty":9.975282,"marketCap":58026822833.8},{"date":"2025-06-13","current":8.031291,"twenty":4.932527,"median":6.85935,"eighty":9.975282,"marketCap":56367979883.16},{"date":"2025-06-18","current":8.159567,"twenty":4.947212,"median":6.866153,"eighty":9.975282,"marketCap":56789160542.13}],"updateTime":1750362949143}}}