US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NatWest Group

14.17

+0.14001.00%

Post-market: 14.300.1300+0.92%16:05 EDT

Volume:4.04M

Turnover:57.18M

Market Cap:57.24B

PE:9.43

High:14.22

Open:14.10

Low:14.07

Close:14.03

Loading ...

Overview Company News Filings

Market Chatter: Banco Santander Reaches Out to Banco de Sabadell About TSB Takeover

MT Newswires Live

NatWest Group price target raised to 600 GBp from 550 GBp at JPMorgan

U.K. Banks Likely to See More Domestic Consolidation as Mortage Margins Come Under Pressure -- Market Talk

Natwest Could Buy Sabadell's TSB, RBC Says -- Market Talk

J.P. Morgan Reaffirms Their Buy Rating on NatWest Group (NWG)

NatWest Group Climbs Monday, Outperforms Market

NatWest Group’s CIO Sells Shares on London Stock Exchange

Market Chatter: NatWest Group Moves Wealth Management Operations From Switzerland to the UK to Slash Costs

MT Newswires Live

Kepler Capital Remains a Buy on NatWest Group (NWG)

NatWest Group Slides Tuesday, Underperforms Market

NatWest Group Announces Vesting of Executive Share Awards and Share Sale

Kepler Capital Keeps Their Buy Rating on NatWest Group (NWG)

NatWest Group Slides Thursday, Underperforms Market

NatWest Group price target lowered to 630 GBp from 635 GBp at Citi

Citi Remains a Buy on NatWest Group (NWG)

NatWest Can at Last Move on -- Market Talk

NatWest Undergoes Full Privatization After UK Government Sells Final Stake

MT Newswires Live

NatWest Group Announces Disposal of Shares by His Majesty’s Treasury

U.K. completes exit from NatWest, Guardian reports

NatWest Group Updates on Total Voting Rights and Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWG\",,,,,undefined,":{"symbol":"NWG","market":"US","secType":"STK","nameCN":"NatWest Group","latestPrice":14.17,"timestamp":1750276800000,"preClose":14.03,"halted":0,"volume":4039995,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.17,"latestTime":"16:05 EDT","volume":27218,"amount":385680.36646399996,"timestamp":1750277116028},"delay":0,"floatShares":3915777697,"shares":4039447322,"eps":1.502947,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"06-18 17:28:48 EDT","open":14.1,"high":14.22,"low":14.07,"amount":57176313.217986,"amplitude":0.010691,"askPrice":14.49,"askSize":500,"bidPrice":13.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.502947,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1192075200000,"exchange":"NYSE","adjPreClose":14.03,"dividendRate":0.039097,"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":14.03,"latestTime":"09:18 EDT","volume":7131,"amount":100886.999115,"timestamp":1750252729308},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.17,"latestTime":"16:05 EDT","volume":27218,"amount":385680.36646399996,"timestamp":1750277116028},"volumeRatio":1.049843,"impliedVol":0.5906,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWG\",,,,,undefined,":{"symbol":"NWG","floatShares":3915777697,"roa":"0.72%","roe":"12.78%","lyrEps":1.339039,"volumeRatio":1.049843,"shares":4039447322,"dividePrice":0.554,"high":14.22,"amplitude":0.010691,"preClose":14.03,"low":14.07,"week52Low":7.97,"pbRate":"1.03","psRate":"2.89","week52High":14.5516,"institutionHeld":0.026,"latestPrice":14.17,"committee":-0.666667,"eps":1.502947,"divideRate":0.039097,"volume":4039995,"delay":0,"ttmEps":1.502947,"open":14.1,"prevYearClose":10.17,"prevWeekClose":14,"prevMonthClose":14.3,"prevQuarterClose":11.92,"fiveDayClose":13.98,"twentyDayClose":13.94,"sixtyDayClose":12.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544970883","title":"Market Chatter: Banco Santander Reaches Out to Banco de Sabadell About TSB Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2544970883","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544970883?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:01","pubTimestamp":1750251664,"startTime":"0","endTime":"0","summary":"Banco Santander  has reached out to Banco de Sabadell about a potential takeover of the latter's British high street bank, TSB, Sky News reported Wednesday, citing sources.Santander is among those that have expressed interest in a possible transaction, but has not made a formal bid for TSB and isn't certain to do so, according to the report.NatWest Group , Barclays  and HSBC  are also touted as potential suitors for TSB but at least two of the three lenders are believed to have little interest in making an offer, the report said.Goldman Sachs  is believed to be advising Sabadell on a potential sale of TSB, the report said.Santander and NatWest declined to comment when contacted by MT Newswires. Barclays, HSBC and Goldman Sachs didn't immediately respond to requests for comment, while Sabadell and TSB couldn't be reached for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251131958.USD","00005","IE0034235188.USD","LU0096364046.USD","BK1601","LU0149721374.USD","LU0516422440.USD","LU0634319403.HKD","IE00BSNM7G36.USD","LU2237443549.SGD","LU0052756011.USD","LU1868836757.USD","LU2750360997.AUD","LU2237443622.USD","HSHD.SI","LU2471134523.USD","LU0742534661.SGD","LU0251142724.SGD","LU2471134879.HKD","BK1572","LU1868837136.USD","LU0061475181.USD","LU0310800965.SGD","LU0516422952.EUR","LU0516423091.SGD","LU1791807156.HKD","SAN","HSBA.UK","LU2471134952.CNY","03143","BK4516","BK4521","SAN.AU","IE0004086264.USD","HSBC","LU1481107354.HKD","LU1894683348.USD","LU1868837300.USD","BK1610","LU2237438978.USD","BK4550","BCS","LU2236285917.USD","LU0048573561.USD","BK4588","NWG","BK4552","LU0348735423.USD","LU2471134796.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"2544997963","title":"NatWest Group price target raised to 600 GBp from 550 GBp at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997963?lang=en_us&edition=fundamental","pubTime":"2025-06-18 03:00","pubTimestamp":1750186820,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on NatWest Group (NWG) to 600 GBp from 550 GBp and keeps an Overweight rating on the shares. Published firs...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/natwest-group-price-target-raised-to-600-gbp-from-550-gbp-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/natwest-group-price-target-raised-to-600-gbp-from-550-gbp-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG"],"gpt_icon":0},{"id":"2544960591","title":"U.K. Banks Likely to See More Domestic Consolidation as Mortage Margins Come Under Pressure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960591?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:05","pubTimestamp":1750165500,"startTime":"0","endTime":"0","summary":"1305 GMT - Larger U.K. banks with funding advantages are well placed to benefit from favorable margin dynamics, which should lead to further sector consolidation, J.P. Morgan says in a research note. The pressure on mortgage margins, which risk remaining structurally lower, could be one of the drivers of this, analysts Sheel Shah and Kian Abouhossein write. \"We see consolidation across the sector as the natural path--with Natwest/HSBC best positioned given inorganic growth ambitions towards natural market shares, and stronger currencies, while we see Lloyds as more non-[net interest income] focused,\" they write. Potential opportunities include attractive mortgage portfolios in Metro Bank and Bank of Ireland, they note, also highlighting listed challenger banks which offer the opportunity for funding optimization with lending operations in under-penetrated segments for larger banks. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","00005","BK1601","LU0149721374.USD","LU0516422440.USD","LU0634319403.HKD","LU0417516738.SGD","HSHD.SI","BK4207","BK1572","LU0516422952.EUR","LU0516423091.SGD","LU0164880469.USD","HSBA.UK","03143","LU0540923850.HKD","BK4521","LYG","HSBC","LU1481107354.HKD","BK1610","LU0516422366.SGD","BCS","NWG","LU0348735423.USD","BK1231"],"gpt_icon":0},{"id":"2544961826","title":"Natwest Could Buy Sabadell's TSB, RBC Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544961826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544961826?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:10","pubTimestamp":1750158600,"startTime":"0","endTime":"0","summary":"1109 GMT - The most likely acquirer of Sabadell's U.K. unit TSB is NatWest, RBC Capital Markets says in a research note after the Spanish bank confirmed interest in the unit. Analyst Benjamin Toms calculates that the division could fetch a sale price of 2.6 billion pounds and that NatWest wouldn't need to raise capital. \"At this level, we think that investors should broadly like this transaction. TSB is simple and the right size, which should keep execution risk low,\" he writes. Selling TSB would be a defensive play for Sabadell, which is trying to fend off a hostile takeover offer from larger peer BBVA which could be scuppered by such a move, Toms adds. The sale wouldn't be straightforward as it would need shareholder and regulatory approvals, he notes. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2544968155","title":"J.P. Morgan Reaffirms Their Buy Rating on NatWest Group (NWG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544968155","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544968155?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:25","pubTimestamp":1750152315,"startTime":"0","endTime":"0","summary":"In a report released today, Raul Sinha from J.P. Morgan maintained a Buy rating on NatWest Group (NWG – Research Report), with a price target of £6...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-natwest-group-nwg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-natwest-group-nwg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG"],"gpt_icon":0},{"id":"2544660121","title":"NatWest Group Climbs Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544660121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544660121?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:06","pubTimestamp":1750089960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares advanced 1.95% to GBP5.23 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.28% to 8,875.22.NatWest Group PLC closed 2.57% short of its 52-week high of GBP5.37, which the company reached on June 4th.Trading volume totaled 10.6 million, compared to the 50-day average of 33.4 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2543635175","title":"NatWest Group’s CIO Sells Shares on London Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635175","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635175?lang=en_us&edition=fundamental","pubTime":"2025-06-13 23:02","pubTimestamp":1749826954,"startTime":"0","endTime":"0","summary":"NatWest Group ( ($GB:NWG) ) has shared an announcement. NatWest Group plc announced a transaction involving the sale of 55,014 ordinary shares by S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-groups-cio-sells-shares-on-london-stock-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-groups-cio-sells-shares-on-london-stock-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","BK4207","CIO","NWG","BK4194"],"gpt_icon":0},{"id":"2542513576","title":"Market Chatter: NatWest Group Moves Wealth Management Operations From Switzerland to the UK to Slash Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2542513576","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542513576?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:36","pubTimestamp":1749724607,"startTime":"0","endTime":"0","summary":"NatWest Group  has begun relocating its wealth management operations from Switzerland to the UK, aiming to reduce costs, Bloomberg News reported, citing Chief Executive Officer Paul Thwaite at Goldman Sachs Group's  investor conference on Thursday.The lender has also started relocating roles to lower-cost locations, such as India, Thwaite said, adding that NatWest expects to be able to limit its expenses this year despite wage inflation.The company has also been consolidating its real estate holdings, according to the report.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2471134523.USD","LU2237443622.USD","LU1868837300.USD","BK4585","LU2750360997.AUD","LU0096364046.USD","LU1894683348.USD","LU2237438978.USD","LU2237443978.SGD","LU2471134879.HKD","LU0061475181.USD","LU1868837136.USD","LU0251131958.USD","LU2471134952.CNY","LU2237443895.HKD","IE0002270589.USD","IE00BSNM7G36.USD","LU2237443382.USD","BK4207","LU1868836757.USD","IE0034235188.USD","BK4588","IE0004086264.USD","NWG","LU1868836914.USD","BK4516","BK4552","LU1868836591.USD","BK4533","BK4127","LU0742534661.SGD","LU2237443549.SGD","LU2237443465.HKD","LU2750360641.GBP","IE0004091025.USD","LU0251142724.SGD","LU1894683264.USD","BK4504","LU1668664300.SGD","LU1791807156.HKD","IE00B19Z3B42.SGD","BK4550","IE00BFXG1179.USD","LU0106831901.USD","LU0048573561.USD","IE00B19Z3581.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2542355783","title":"Kepler Capital  Remains a Buy on NatWest Group (NWG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542355783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542355783?lang=en_us&edition=fundamental","pubTime":"2025-06-12 09:35","pubTimestamp":1749692141,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Nicolas Payen maintained a Buy rating on NatWest Group (NWG – Research Report) on June 10 and set a price target of p535.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-remains-a-buy-on-natwest-group-nwg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-remains-a-buy-on-natwest-group-nwg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2542346209","title":"NatWest Group Slides Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346209?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:06","pubTimestamp":1749571560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares slid 2.43% to GBP5.14 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.24% to 8,853.08.NatWest Group PLC closed 4.36% short of its 52-week high of GBP5.37, which the company achieved on June 4th.Trading volume totaled 12.3 million, compared to the 50-day average of 33.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2542345939","title":"NatWest Group Announces Vesting of Executive Share Awards and Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345939","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345939?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:18","pubTimestamp":1749568702,"startTime":"0","endTime":"0","summary":"NatWest Group ( ($GB:NWG) ) just unveiled an announcement. NatWest Group plc announced the vesting of deferred awards over ordinary shares to sever...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-announces-vesting-of-executive-share-awards-and-share-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-announces-vesting-of-executive-share-awards-and-share-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2541888064","title":"Kepler Capital  Keeps Their Buy Rating on NatWest Group (NWG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888064?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:35","pubTimestamp":1749173741,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Nicolas Payen maintained a Buy rating on NatWest Group (NWG – Research Report) on June 4 and set a price target of p535.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-buy-rating-on-natwest-group-nwg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-buy-rating-on-natwest-group-nwg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG"],"gpt_icon":0},{"id":"2541728760","title":"NatWest Group Slides Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541728760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541728760?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:06","pubTimestamp":1749139560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares shed 1.47% to GBP5.22 Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.11% to 8,811.04.NatWest Group PLC closed 2.83% short of its 52-week high of GBP5.37, which the company reached on June 4th.Trading volume totaled 14.6 million, compared to the 50-day average of 35.7 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2541095406","title":"NatWest Group price target lowered to 630 GBp from 635 GBp at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095406?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:00","pubTimestamp":1749063632,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on NatWest Group (NWG) to 630 GBp from 635 GBp and keeps a Buy rating on the shares. Published first on TheFly...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/natwest-group-price-target-lowered-to-630-gbp-from-635-gbp-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/natwest-group-price-target-lowered-to-630-gbp-from-635-gbp-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG"],"gpt_icon":0},{"id":"2540039240","title":"Citi Remains a Buy on NatWest Group (NWG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039240?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:35","pubTimestamp":1749018926,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Coombs from Citi maintained a Buy rating on NatWest Group (NWG – Research Report), with a price target of £6.30....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-remains-a-buy-on-natwest-group-nwg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-remains-a-buy-on-natwest-group-nwg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2540763879","title":"NatWest Can at Last Move on -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763879?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:25","pubTimestamp":1748849100,"startTime":"0","endTime":"0","summary":"0725 GMT - The U.K. government's full exit from NatWest is a symbolic move rather than a turning point, Interactive Investor says in a market comment. \"The technical overhang of the stake had been a heavy weight on the share price and the group can at last move on,\" analyst Richard Hunter writes. The state's more than 10-billion-pound loss is something of a red herring since the action it took during the financial crisis was a simple bailout rather than an investment. Whether the bank uses its new-found freedom to pursue a more aggressive acquisition policy, to invest in organic growth or to boost shareholder returns remains to be seen, he adds. Shares edge up 0.3% to 526 pence. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2539717432","title":"NatWest Undergoes Full Privatization After UK Government Sells Final Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2539717432","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539717432?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:19","pubTimestamp":1748625564,"startTime":"0","endTime":"0","summary":"NatWest Group  said Friday it returned to full private ownership after the UK government sold its remaining stake in the group to end a 17-year state ownership since the global financial crisis.The UK Treasury owned 84.4% of NatWest after a taxpayer bailout in 2008 and 2009. The government's shareholding was reduced in the following years via several accelerated book builds and share buyback plans, the lender said.Price: 14.25, Change: -0.01, Percent Change: -0.04","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2539746271","title":"NatWest Group Announces Disposal of Shares by His Majesty’s Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2539746271","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539746271?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:02","pubTimestamp":1748624540,"startTime":"0","endTime":"0","summary":"NatWest Group ( ($GB:NWG) ) just unveiled an announcement. NatWest Group has announced that His Majesty’s Treasury no longer holds any voting right...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-announces-disposal-of-shares-by-his-majestys-treasury?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-announces-disposal-of-shares-by-his-majestys-treasury?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US12M.BOND","US7Y.BOND","US6M.BOND","BK4207","NWG","US2Y.BOND","US10Y.BOND","US5Y.BOND","US3Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2539271972","title":"U.K. completes exit from NatWest, Guardian reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271972?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:45","pubTimestamp":1748623529,"startTime":"0","endTime":"0","summary":"The U.K. has completed its exit from NatWest Group (NWG) 17 years after its GBP 45B bailout, The Guardian’s Kalyeena Makortoff reports. Chancellor ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-k-completes-exit-from-natwest-guardian-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-k-completes-exit-from-natwest-guardian-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2539527684","title":"NatWest Group Updates on Total Voting Rights and Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2539527684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539527684?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:04","pubTimestamp":1748617499,"startTime":"0","endTime":"0","summary":"The latest update is out from NatWest Group ( ($GB:NWG) ). NatWest Group plc has announced details regarding its total voting rights and capital as...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-updates-on-total-voting-rights-and-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-updates-on-total-voting-rights-and-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSS","NWG","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWG\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"NWG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753430400000,"name":null,"time":"","dateTimestamp":1753416000000,"actualEps":null},{"market":"US","date":"2025-05-02","symbol":"NWG","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-03-14","symbol":"NWG","amount":0.38995,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NatWest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-14","symbol":"NWG","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-25","symbol":"NWG","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWG\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-30","value":0.091525,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-09-20","value":0.291408,"currency":"USD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-05-04","value":0.12959,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-05-04","value":0.083814,"currency":"USD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-09-17","value":0.083388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWG","date":"2025-06-17","current":8.103251,"percent":0.694779,"low":-458.284221,"twenty":4.943436,"median":6.863316,"eighty":9.975282,"high":18.970003,"avg":-17.424349,"sd":99.275254,"marketCap":56508360824.78},"quantilePoints":[{"date":"2020-06-19","current":4.715352,"twenty":-6.143102,"median":-4.654662,"eighty":14.802182,"marketCap":18222990698.97},{"date":"2020-06-26","current":4.591367,"twenty":-6.143102,"median":-4.612871,"eighty":14.802182,"marketCap":17686314302.62},{"date":"2020-07-02","current":4.843219,"twenty":-6.143102,"median":-4.588415,"eighty":14.802182,"marketCap":18879178454},{"date":"2020-07-10","current":4.707606,"twenty":-6.143102,"median":-4.567729,"eighty":14.802182,"marketCap":18600904188.95},{"date":"2020-07-17","current":4.672736,"twenty":-6.143102,"median":-4.557634,"eighty":14.802182,"marketCap":18309864242.45},{"date":"2020-07-24","current":4.455762,"twenty":-6.143102,"median":-4.530003,"eighty":14.802182,"marketCap":17808685476.03},{"date":"2020-07-31","current":16.004475,"twenty":-6.143102,"median":-4.508038,"eighty":14.824489,"marketCap":16864302550.22},{"date":"2020-08-07","current":16.699005,"twenty":-6.143102,"median":-4.456019,"eighty":15.21968,"marketCap":17486325652.51},{"date":"2020-08-14","current":17.476576,"twenty":-6.143102,"median":-4.29534,"eighty":15.481641,"marketCap":18367707198.36},{"date":"2020-08-21","current":16.887744,"twenty":-6.143102,"median":-0.236886,"eighty":15.567232,"marketCap":17730031004.06},{"date":"2020-08-28","current":17.034055,"twenty":-6.143102,"median":3.566934,"eighty":15.797557,"marketCap":18231855852.72},{"date":"2020-09-04","current":16.278999,"twenty":-6.143102,"median":3.642011,"eighty":15.874292,"marketCap":17235777741.99},{"date":"2020-09-11","current":15.425785,"twenty":-6.143102,"median":3.812637,"eighty":15.874292,"marketCap":15813835215.77},{"date":"2020-09-18","current":14.629965,"twenty":-6.143102,"median":3.930368,"eighty":15.874292,"marketCap":15200456411.45},{"date":"2020-09-25","current":15.043728,"twenty":-6.143102,"median":4.029822,"eighty":15.874292,"marketCap":15325783241.45},{"date":"2020-10-02","current":16.58872,"twenty":-6.143102,"median":4.104332,"eighty":16.030271,"marketCap":17218415530.56},{"date":"2020-10-09","current":17.155024,"twenty":-6.143102,"median":4.153468,"eighty":16.112388,"marketCap":17898643110.27},{"date":"2020-10-16","current":17.087007,"twenty":-6.143102,"median":4.2559,"eighty":16.222332,"marketCap":17699881987.26},{"date":"2020-10-23","current":18.544277,"twenty":-6.143102,"median":4.31764,"eighty":16.303058,"marketCap":19403903824.02},{"date":"2020-10-30","current":12.989737,"twenty":-6.143102,"median":4.368081,"eighty":16.565012,"marketCap":19488140180.86},{"date":"2020-11-06","current":13.057719,"twenty":-6.143102,"median":4.456797,"eighty":16.565012,"marketCap":19919429549.47},{"date":"2020-11-13","current":15.426628,"twenty":-6.13966,"median":4.540999,"eighty":16.565012,"marketCap":23529457938.41},{"date":"2020-11-20","current":16.28424,"twenty":-6.11427,"median":4.595242,"eighty":16.565012,"marketCap":25065330370.06},{"date":"2020-11-27","current":16.801941,"twenty":-6.113159,"median":4.640595,"eighty":16.679163,"marketCap":25933207390.77},{"date":"2020-12-04","current":17.855645,"twenty":-6.09608,"median":4.670796,"eighty":16.759083,"marketCap":27854720067.09},{"date":"2020-12-11","current":15.726982,"twenty":-6.094053,"median":4.699858,"eighty":16.842298,"marketCap":24080187096.39},{"date":"2020-12-18","current":16.459194,"twenty":-6.094053,"median":4.717291,"eighty":16.881594,"marketCap":25718184718.66},{"date":"2020-12-24","current":17.672592,"twenty":-6.089893,"median":4.753131,"eighty":16.89227,"marketCap":27718521967.74},{"date":"2020-12-31","current":17.536887,"twenty":-6.078259,"median":4.828951,"eighty":16.917929,"marketCap":27726115010.1},{"date":"2021-01-08","current":17.270133,"twenty":-6.078102,"median":4.873277,"eighty":16.980996,"marketCap":27139114563.71},{"date":"2021-01-15","current":16.58498,"twenty":-6.078102,"median":5.402074,"eighty":16.985675,"marketCap":26105652433.12},{"date":"2021-01-22","current":16.265938,"twenty":-6.078102,"median":5.851618,"eighty":16.985675,"marketCap":25736048544.18},{"date":"2021-01-29","current":15.439599,"twenty":-6.078102,"median":6.622847,"eighty":16.985675,"marketCap":24522763104.19},{"date":"2021-02-05","current":17.81936,"twenty":-6.078102,"median":6.757095,"eighty":17.029565,"marketCap":28325466007.77},{"date":"2021-02-12","current":17.923962,"twenty":-6.078102,"median":6.802512,"eighty":17.070783,"marketCap":28734716907.78},{"date":"2021-02-19","current":-58.661039,"twenty":-6.078259,"median":6.823639,"eighty":17.086926,"marketCap":30595460763.56},{"date":"2021-02-26","current":-59.979802,"twenty":-6.094053,"median":6.823639,"eighty":17.086926,"marketCap":31071558601.87},{"date":"2021-03-05","current":-61.233466,"twenty":-6.115841,"median":6.826411,"eighty":17.086967,"marketCap":31442955817.52},{"date":"2021-03-12","current":-62.080057,"twenty":-6.144186,"median":6.826411,"eighty":17.086967,"marketCap":32105017383.08},{"date":"2021-03-19","current":-62.324277,"twenty":-6.179021,"median":6.826411,"eighty":17.086967,"marketCap":32170939424.42},{"date":"2021-03-26","current":-59.663657,"twenty":-6.250843,"median":6.823639,"eighty":17.086926,"marketCap":30611094690.09},{"date":"2021-04-01","current":-61.124134,"twenty":-6.315556,"median":6.823639,"eighty":17.086926,"marketCap":31446717066.12},{"date":"2021-04-09","current":-61.108638,"twenty":-6.396021,"median":6.826411,"eighty":17.086967,"marketCap":31195418589.01},{"date":"2021-04-16","current":-62.009757,"twenty":-6.518397,"median":6.826411,"eighty":17.086967,"marketCap":31881623282.75},{"date":"2021-04-23","current":-60.580329,"twenty":-8.464122,"median":6.826411,"eighty":17.086967,"marketCap":31201897161.69},{"date":"2021-04-30","current":-428.810921,"twenty":-9.059386,"median":6.826411,"eighty":17.086967,"marketCap":31394757348.29},{"date":"2021-05-07","current":-436.227109,"twenty":-9.105921,"median":6.826411,"eighty":17.086967,"marketCap":32339786525.58},{"date":"2021-05-14","current":-421.068045,"twenty":-9.127805,"median":6.826411,"eighty":17.086967,"marketCap":31446899030.52},{"date":"2021-05-21","current":-441.679933,"twenty":-9.159047,"median":6.826411,"eighty":17.086967,"marketCap":33163851811.97},{"date":"2021-05-28","current":-451.522414,"twenty":-9.178281,"median":6.826411,"eighty":17.086967,"marketCap":33939905424.84},{"date":"2021-06-04","current":-452.831066,"twenty":-9.204885,"median":6.826411,"eighty":17.086967,"marketCap":34001142539.6},{"date":"2021-06-11","current":-447.15997,"twenty":-9.307824,"median":6.826411,"eighty":17.086967,"marketCap":33429455828.42},{"date":"2021-06-18","current":-440.616102,"twenty":-9.356937,"median":6.826411,"eighty":17.086967,"marketCap":32222111968.43},{"date":"2021-06-25","current":-453.049208,"twenty":-12.513382,"median":6.826411,"eighty":17.086967,"marketCap":33400019503.14},{"date":"2021-07-02","current":-441.800428,"twenty":-13.306694,"median":6.826411,"eighty":17.086967,"marketCap":32301590140.71},{"date":"2021-07-09","current":-441.800428,"twenty":-13.387646,"median":6.826411,"eighty":17.086967,"marketCap":32383789302.41},{"date":"2021-07-16","current":-436.125125,"twenty":-13.545084,"median":6.826411,"eighty":17.086967,"marketCap":31869063348.96},{"date":"2021-07-23","current":-434.596847,"twenty":-13.829911,"median":6.826411,"eighty":17.086967,"marketCap":31687485095.61},{"date":"2021-07-30","current":10.87067,"twenty":-14.172682,"median":6.856119,"eighty":17.086967,"marketCap":32561670249.34},{"date":"2021-08-06","current":11.571923,"twenty":-14.172682,"median":7.029791,"eighty":17.086967,"marketCap":34567004436.34},{"date":"2021-08-13","current":11.76511,"twenty":-14.172682,"median":7.155176,"eighty":17.086967,"marketCap":35122650462.21},{"date":"2021-08-20","current":11.382453,"twenty":-14.172682,"median":7.272079,"eighty":17.086967,"marketCap":33388902266.07},{"date":"2021-08-27","current":11.680096,"twenty":-14.172682,"median":7.386641,"eighty":17.086967,"marketCap":34583667207.35},{"date":"2021-09-03","current":11.411565,"twenty":-14.159144,"median":7.499256,"eighty":17.086926,"marketCap":34079486828.79},{"date":"2021-09-10","current":11.019588,"twenty":-14.159144,"median":7.55848,"eighty":17.086926,"marketCap":32869693972},{"date":"2021-09-17","current":11.322646,"twenty":-14.159144,"median":7.667542,"eighty":17.086926,"marketCap":33544196733.46},{"date":"2021-09-24","current":11.553763,"twenty":-14.159144,"median":7.724916,"eighty":17.086926,"marketCap":34019746780.76},{"date":"2021-10-01","current":11.825429,"twenty":-14.159144,"median":8.427207,"eighty":17.086926,"marketCap":34507855128.36},{"date":"2021-10-08","current":11.9884,"twenty":-14.159144,"median":8.935648,"eighty":17.086926,"marketCap":35217201091.03},{"date":"2021-10-15","current":12.386328,"twenty":-14.159144,"median":10.402016,"eighty":17.086926,"marketCap":36715131239.34},{"date":"2021-10-22","current":12.178726,"twenty":-14.159144,"median":10.515321,"eighty":17.086926,"marketCap":36110694649.4},{"date":"2021-10-29","current":9.143247,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":34411685739.31},{"date":"2021-11-05","current":8.940676,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33166769841.23},{"date":"2021-11-12","current":9.003318,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33210543977.36},{"date":"2021-11-19","current":9.076001,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33607123014.26},{"date":"2021-11-26","current":8.556005,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":31334415590.62},{"date":"2021-12-03","current":8.894304,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":32340785567.9},{"date":"2021-12-10","current":8.855944,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":32228151506.61},{"date":"2021-12-17","current":8.991844,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":32816515111.94},{"date":"2021-12-23","current":9.279024,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":34200017020.05},{"date":"2021-12-31","current":9.248079,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":34436733592.86},{"date":"2022-01-07","current":10.094035,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":37668909740.67},{"date":"2022-01-14","current":10.202481,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":38365158438.97},{"date":"2022-01-21","current":9.809855,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":36578625287.79},{"date":"2022-01-28","current":9.912041,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":36595930205.14},{"date":"2022-02-04","current":10.055676,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":37463738793.98},{"date":"2022-02-11","current":10.341811,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":38676485960.05},{"date":"2022-02-18","current":8.066213,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":35818659241.24},{"date":"2022-02-25","current":8.094883,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":35475495471.37},{"date":"2022-03-04","current":6.940305,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":29972271446.88},{"date":"2022-03-11","current":7.128439,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30418942162.1},{"date":"2022-03-18","current":7.318863,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":31515897841.67},{"date":"2022-03-25","current":7.521702,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":32417538129.4},{"date":"2022-04-01","current":7.049171,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30194629185.78},{"date":"2022-04-08","current":6.984323,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":29710078081.35},{"date":"2022-04-14","current":7.060602,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30134972834.96},{"date":"2022-04-22","current":7.174792,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30126585664.73},{"date":"2022-04-29","current":6.627349,"twenty":-13.953398,"median":10.549163,"eighty":17.086845,"marketCap":28750900839.78},{"date":"2022-05-06","current":6.35451,"twenty":-13.62488,"median":10.549163,"eighty":17.086845,"marketCap":27156158268.83},{"date":"2022-05-13","current":6.350722,"twenty":-13.419561,"median":10.549163,"eighty":17.086845,"marketCap":26854062835.4},{"date":"2022-05-20","current":6.348422,"twenty":-13.318013,"median":10.549163,"eighty":17.086845,"marketCap":27348265074.48},{"date":"2022-05-27","current":6.857704,"twenty":-13.277683,"median":10.549163,"eighty":17.086845,"marketCap":29897724353.17},{"date":"2022-06-03","current":6.842451,"twenty":-9.439877,"median":10.549163,"eighty":17.086845,"marketCap":29577505259.47},{"date":"2022-06-10","current":6.681507,"twenty":-9.329087,"median":10.549163,"eighty":17.086845,"marketCap":28446304285.8},{"date":"2022-06-17","current":6.518259,"twenty":-9.229809,"median":10.549163,"eighty":17.086845,"marketCap":27500247905.17},{"date":"2022-06-24","current":6.660783,"twenty":-9.183629,"median":10.553998,"eighty":17.086886,"marketCap":28292546809.98},{"date":"2022-07-01","current":6.551618,"twenty":-9.159056,"median":10.553998,"eighty":17.086886,"marketCap":27238968741.05},{"date":"2022-07-08","current":6.560032,"twenty":-9.138447,"median":10.553998,"eighty":17.086886,"marketCap":27283140839.02},{"date":"2022-07-15","current":6.481325,"twenty":-9.122501,"median":10.553998,"eighty":17.086886,"marketCap":26588159268.1},{"date":"2022-07-22","current":6.738781,"twenty":-9.093258,"median":10.553998,"eighty":17.086886,"marketCap":28006672091.01},{"date":"2022-07-29","current":7.911593,"twenty":-8.979045,"median":10.553998,"eighty":17.086886,"marketCap":31295205259.96},{"date":"2022-08-05","current":8.057988,"twenty":3.52752,"median":10.553998,"eighty":17.086886,"marketCap":31553328227.12},{"date":"2022-08-12","current":8.328493,"twenty":3.598501,"median":10.553998,"eighty":17.086886,"marketCap":32824084419.55},{"date":"2022-08-19","current":8.331676,"twenty":3.662315,"median":10.553998,"eighty":17.086886,"marketCap":31995697496.93},{"date":"2022-08-26","current":7.984789,"twenty":3.906992,"median":10.553998,"eighty":17.086886,"marketCap":30577602913.04},{"date":"2022-09-02","current":7.435136,"twenty":3.99909,"median":10.553998,"eighty":17.086886,"marketCap":27977715558.59},{"date":"2022-09-09","current":7.707009,"twenty":4.084119,"median":10.553998,"eighty":17.086886,"marketCap":29012165436.19},{"date":"2022-09-16","current":8.064581,"twenty":4.117116,"median":10.553998,"eighty":17.086886,"marketCap":29946263025.7},{"date":"2022-09-23","current":7.163263,"twenty":4.180337,"median":10.553998,"eighty":17.086886,"marketCap":25459738222.79},{"date":"2022-09-30","current":6.675665,"twenty":4.266918,"median":10.553998,"eighty":17.086886,"marketCap":24183040159.12},{"date":"2022-10-07","current":6.78205,"twenty":4.346354,"median":10.553998,"eighty":17.086886,"marketCap":24519248323.57},{"date":"2022-10-14","current":6.737723,"twenty":4.409518,"median":10.553998,"eighty":17.086886,"marketCap":24570203247.34},{"date":"2022-10-21","current":6.947538,"twenty":4.481662,"median":10.553998,"eighty":17.086886,"marketCap":25316301725.01},{"date":"2022-10-28","current":7.819947,"twenty":4.569231,"median":10.553998,"eighty":17.086886,"marketCap":25038837991.93},{"date":"2022-11-04","current":8.275444,"twenty":4.628177,"median":10.553998,"eighty":17.086886,"marketCap":25826587481.5},{"date":"2022-11-11","current":8.678785,"twenty":4.66349,"median":10.553998,"eighty":17.086886,"marketCap":28220453602.36},{"date":"2022-11-18","current":8.974337,"twenty":4.691333,"median":10.553998,"eighty":17.086886,"marketCap":29560331484.33},{"date":"2022-11-25","current":8.901318,"twenty":4.707606,"median":10.553998,"eighty":17.086886,"marketCap":29728085474.61},{"date":"2022-12-02","current":9.146204,"twenty":4.737827,"median":10.553998,"eighty":17.086886,"marketCap":30954902059.09},{"date":"2022-12-09","current":9.209065,"twenty":4.818762,"median":10.553998,"eighty":17.086886,"marketCap":31299923163.13},{"date":"2022-12-16","current":9.044929,"twenty":4.848889,"median":10.553998,"eighty":17.086886,"marketCap":30370701781.57},{"date":"2022-12-23","current":9.237003,"twenty":5.34293,"median":10.553998,"eighty":17.086886,"marketCap":30778499108.79},{"date":"2022-12-30","current":9.270083,"twenty":5.786609,"median":10.553998,"eighty":17.086886,"marketCap":30861183777.34},{"date":"2023-01-06","current":9.783922,"twenty":6.178837,"median":10.553998,"eighty":17.086886,"marketCap":32562398803.89},{"date":"2023-01-13","current":10.311744,"twenty":6.299559,"median":10.553998,"eighty":17.086886,"marketCap":34771413596.7},{"date":"2023-01-20","current":10.329222,"twenty":6.349802,"median":10.553998,"eighty":17.086886,"marketCap":35334892109.6},{"date":"2023-01-27","current":10.783637,"twenty":6.391202,"median":10.597503,"eighty":17.086886,"marketCap":36890758441.67},{"date":"2023-02-03","current":10.704895,"twenty":6.504291,"median":10.704895,"eighty":17.086886,"marketCap":35772749268.28},{"date":"2023-02-10","current":10.645462,"twenty":6.549614,"median":10.708704,"eighty":17.086886,"marketCap":35498149557.68},{"date":"2023-02-17","current":7.659837,"twenty":6.565561,"median":10.708704,"eighty":17.086886,"marketCap":32979229518.11},{"date":"2023-02-24","current":7.570378,"twenty":6.590498,"median":10.704895,"eighty":17.085037,"marketCap":32458949158.96},{"date":"2023-03-03","current":7.905148,"twenty":6.590498,"median":10.6727,"eighty":17.034055,"marketCap":33982820528.7},{"date":"2023-03-10","current":7.698609,"twenty":6.590498,"median":10.62099,"eighty":16.980107,"marketCap":33324054925.59},{"date":"2023-03-17","current":6.921609,"twenty":6.590498,"median":10.544328,"eighty":16.909423,"marketCap":30234598440.9},{"date":"2023-03-24","current":6.912276,"twenty":6.590498,"median":10.495132,"eighty":16.87852,"marketCap":30328193017.03},{"date":"2023-03-31","current":7.044395,"twenty":6.5907,"median":10.442825,"eighty":16.833908,"marketCap":31277631851.25},{"date":"2023-04-06","current":7.108514,"twenty":6.5907,"median":10.376255,"eighty":16.75122,"marketCap":31721258818.56},{"date":"2023-04-14","current":7.343089,"twenty":6.590498,"median":10.325459,"eighty":16.644358,"marketCap":33005230709.21},{"date":"2023-04-21","current":7.240797,"twenty":6.590498,"median":10.283252,"eighty":16.558684,"marketCap":32355814259.75},{"date":"2023-04-28","current":6.945295,"twenty":6.590498,"median":10.166044,"eighty":16.456216,"marketCap":31140035896.41},{"date":"2023-05-05","current":6.104834,"twenty":6.558608,"median":10.076112,"eighty":16.33706,"marketCap":30906569919.46},{"date":"2023-05-12","current":6.139493,"twenty":6.541202,"median":10.046925,"eighty":16.281095,"marketCap":30952908682.98},{"date":"2023-05-19","current":6.304889,"twenty":6.476338,"median":9.949397,"eighty":16.242957,"marketCap":31531881595.31},{"date":"2023-05-26","current":5.967504,"twenty":6.369851,"median":9.809855,"eighty":16.194018,"marketCap":29635607970.02},{"date":"2023-05-31","current":5.784588,"twenty":6.351026,"median":9.783922,"eighty":16.14186,"marketCap":28868128092.6},{"date":"2023-06-09","current":5.808876,"twenty":6.306061,"median":9.623963,"eighty":16.051448,"marketCap":29369124422.44},{"date":"2023-06-16","current":5.65423,"twenty":6.258561,"median":9.348755,"eighty":16.001852,"marketCap":29068753346.35},{"date":"2023-06-23","current":5.079315,"twenty":6.199607,"median":9.278673,"eighty":15.851969,"marketCap":26067845462.07},{"date":"2023-06-30","current":5.336384,"twenty":6.137699,"median":9.261449,"eighty":15.796226,"marketCap":27120122041.42},{"date":"2023-07-07","current":5.154764,"twenty":6.10405,"median":9.237003,"eighty":15.759122,"marketCap":26358026265.96},{"date":"2023-07-14","current":5.385243,"twenty":6.009471,"median":9.209065,"eighty":15.731678,"marketCap":28418747472.1},{"date":"2023-07-21","current":5.5714,"twenty":5.934302,"median":9.191666,"eighty":15.736374,"marketCap":28842764752.14},{"date":"2023-07-28","current":5.440647,"twenty":5.811982,"median":9.148349,"eighty":15.682509,"marketCap":28193398045.02},{"date":"2023-08-04","current":5.300042,"twenty":5.782279,"median":9.109529,"eighty":15.448996,"marketCap":26940339738.54},{"date":"2023-08-11","current":5.265935,"twenty":5.665807,"median":9.076359,"eighty":15.205313,"marketCap":26793892121.44},{"date":"2023-08-18","current":5.052369,"twenty":5.473947,"median":9.044929,"eighty":14.99737,"marketCap":25741969901.46},{"date":"2023-08-25","current":5.027959,"twenty":5.439035,"median":8.991844,"eighty":14.82107,"marketCap":25390395072.71},{"date":"2023-08-31","current":5.129234,"twenty":5.373809,"median":8.970776,"eighty":14.716706,"marketCap":25981583152.53},{"date":"2023-09-08","current":4.983195,"twenty":5.32982,"median":8.911874,"eighty":14.683951,"marketCap":24838294630.25},{"date":"2023-09-15","current":5.265826,"twenty":5.291816,"median":8.890857,"eighty":14.566779,"marketCap":26120984447.17},{"date":"2023-09-22","current":5.285305,"twenty":5.283701,"median":8.852639,"eighty":14.48653,"marketCap":25974554631.08},{"date":"2023-09-29","current":5.229746,"twenty":5.26517,"median":8.80439,"eighty":14.383753,"marketCap":25513291661.28},{"date":"2023-10-06","current":4.958284,"twenty":5.229254,"median":8.694432,"eighty":14.258991,"marketCap":24099252343.26},{"date":"2023-10-13","current":5.003691,"twenty":5.212551,"median":8.585558,"eighty":14.161569,"marketCap":24422405657.52},{"date":"2023-10-20","current":4.834733,"twenty":5.164699,"median":8.362074,"eighty":14.014304,"marketCap":23467923948.31},{"date":"2023-10-27","current":4.02006,"twenty":5.156094,"median":8.331676,"eighty":13.906728,"marketCap":19454180639.26},{"date":"2023-11-03","current":3.526721,"twenty":5.129865,"median":8.289353,"eighty":13.836714,"marketCap":20053072879.91},{"date":"2023-11-10","current":3.717177,"twenty":5.103504,"median":8.213844,"eighty":13.799458,"marketCap":21320577896.09},{"date":"2023-11-17","current":3.917078,"twenty":5.071992,"median":8.166188,"eighty":13.532855,"marketCap":22715732387.09},{"date":"2023-11-24","current":3.880445,"twenty":5.04634,"median":8.094883,"eighty":13.411823,"marketCap":22707444257.88},{"date":"2023-12-01","current":3.981733,"twenty":5.024431,"median":8.064581,"eighty":13.364164,"marketCap":23524482865.24},{"date":"2023-12-08","current":4.149391,"twenty":4.989115,"median":8.002292,"eighty":13.302461,"marketCap":24365522318.9},{"date":"2023-12-15","current":4.161063,"twenty":4.955314,"median":7.967061,"eighty":13.273353,"marketCap":24809341632.41},{"date":"2023-12-22","current":4.079097,"twenty":4.88719,"median":7.93387,"eighty":13.163894,"marketCap":24125358245.95},{"date":"2023-12-29","current":4.129157,"twenty":4.841512,"median":7.89435,"eighty":13.074454,"marketCap":24568296116.6},{"date":"2024-01-05","current":4.154553,"twenty":4.828316,"median":7.859211,"eighty":12.952023,"marketCap":24635910037.59},{"date":"2024-01-12","current":3.991203,"twenty":4.752163,"median":7.76622,"eighty":12.762253,"marketCap":23681700247.76},{"date":"2024-01-19","current":3.902776,"twenty":4.716128,"median":7.723067,"eighty":12.65853,"marketCap":23125579360},{"date":"2024-01-26","current":4.20071,"twenty":4.699471,"median":7.683177,"eighty":12.62648,"marketCap":24912776704.26},{"date":"2024-02-02","current":4.142981,"twenty":4.670409,"median":7.655386,"eighty":12.57946,"marketCap":24584459155.77},{"date":"2024-02-09","current":3.945534,"twenty":4.640048,"median":7.577475,"eighty":12.51886,"marketCap":23235366397.23},{"date":"2024-02-16","current":4.291254,"twenty":4.585554,"median":7.55848,"eighty":12.461869,"marketCap":25203620067.16},{"date":"2024-02-23","current":4.36293,"twenty":4.538675,"median":7.529993,"eighty":12.386719,"marketCap":25564711283},{"date":"2024-03-01","current":4.651839,"twenty":4.481662,"median":7.51788,"eighty":12.349801,"marketCap":27245186028.68},{"date":"2024-03-08","current":4.734834,"twenty":4.481662,"median":7.453546,"eighty":12.244113,"marketCap":28086819472.06},{"date":"2024-03-15","current":4.534079,"twenty":4.481662,"median":7.42347,"eighty":12.174577,"marketCap":26810187301.51},{"date":"2024-03-22","current":4.915177,"twenty":4.481662,"median":7.358302,"eighty":12.049339,"marketCap":28868486611.43},{"date":"2024-03-28","current":4.998182,"twenty":4.481662,"median":7.319885,"eighty":11.932203,"marketCap":29291429275.54},{"date":"2024-04-05","current":5.239996,"twenty":4.474495,"median":7.298835,"eighty":11.78945,"marketCap":30770019073.07},{"date":"2024-04-12","current":5.162357,"twenty":4.474495,"median":7.280221,"eighty":11.73364,"marketCap":29946928182.99},{"date":"2024-04-19","current":5.200566,"twenty":4.474495,"median":7.257022,"eighty":11.683215,"marketCap":30050511519.24},{"date":"2024-04-26","current":5.77622,"twenty":4.481662,"median":7.227792,"eighty":11.645061,"marketCap":33458559587.68},{"date":"2024-05-03","current":6.214177,"twenty":4.481662,"median":7.214338,"eighty":11.608915,"marketCap":33187211187.19},{"date":"2024-05-10","current":6.516777,"twenty":4.481662,"median":7.178039,"eighty":11.536642,"marketCap":34854657312.51},{"date":"2024-05-17","current":6.549,"twenty":4.481662,"median":7.155176,"eighty":11.412347,"marketCap":35466383601.32},{"date":"2024-05-24","current":6.266862,"twenty":4.481662,"median":7.126086,"eighty":11.37746,"marketCap":34046301848.2},{"date":"2024-05-31","current":6.417785,"twenty":4.481662,"median":7.104648,"eighty":11.334214,"marketCap":34900836387.46},{"date":"2024-06-07","current":6.169682,"twenty":4.481662,"median":7.087802,"eighty":11.24742,"marketCap":33549906957.01},{"date":"2024-06-14","current":5.976447,"twenty":4.481662,"median":7.060503,"eighty":11.178267,"marketCap":32393609950.16},{"date":"2024-06-21","current":6.121271,"twenty":4.474495,"median":7.039722,"eighty":11.120745,"marketCap":33032803554.25},{"date":"2024-06-28","current":6.059095,"twenty":4.474495,"median":7.027144,"eighty":11.04371,"marketCap":32727860251.24},{"date":"2024-07-05","current":6.307546,"twenty":4.474495,"median":6.999891,"eighty":11.018999,"marketCap":34526265905.92},{"date":"2024-07-12","current":6.283266,"twenty":4.474495,"median":6.983301,"eighty":10.919491,"marketCap":34882094605.58},{"date":"2024-07-19","current":6.511727,"twenty":4.474495,"median":6.954108,"eighty":10.870797,"marketCap":35945908257.02},{"date":"2024-07-26","current":6.75264,"twenty":4.474495,"median":6.939952,"eighty":10.850427,"marketCap":38576096440.46},{"date":"2024-08-02","current":6.075332,"twenty":4.474495,"median":6.911069,"eighty":10.782905,"marketCap":34555776023.6},{"date":"2024-08-09","current":6.213407,"twenty":4.474495,"median":6.889673,"eighty":10.782905,"marketCap":35262153412.25},{"date":"2024-08-16","current":6.506352,"twenty":4.474495,"median":6.874553,"eighty":10.782905,"marketCap":37293762341.52},{"date":"2024-08-23","current":6.450375,"twenty":4.474495,"median":6.874553,"eighty":10.782905,"marketCap":37898234596.37},{"date":"2024-08-30","current":6.441702,"twenty":4.474495,"median":6.874553,"eighty":10.782905,"marketCap":37618993227.07},{"date":"2024-09-06","current":6.128201,"twenty":4.474495,"median":6.867923,"eighty":10.782905,"marketCap":35815942202.58},{"date":"2024-09-13","current":6.270023,"twenty":4.474495,"median":6.856514,"eighty":10.782905,"marketCap":36624101796.77},{"date":"2024-09-20","current":6.301746,"twenty":4.474495,"median":6.835767,"eighty":10.782905,"marketCap":37166011561.89},{"date":"2024-09-27","current":6.464095,"twenty":4.474495,"median":6.791832,"eighty":10.782905,"marketCap":38494391291.12},{"date":"2024-10-04","current":6.391552,"twenty":4.474495,"median":6.756082,"eighty":10.782905,"marketCap":37193178852.68},{"date":"2024-10-11","current":6.587498,"twenty":4.474495,"median":6.738252,"eighty":10.782905,"marketCap":38283278350.7},{"date":"2024-10-18","current":6.731191,"twenty":4.474495,"median":6.728547,"eighty":10.782905,"marketCap":39012237205.42},{"date":"2024-10-25","current":6.33742,"twenty":4.474495,"median":6.687839,"eighty":10.779641,"marketCap":39179500836.07},{"date":"2024-11-01","current":6.536168,"twenty":4.474495,"median":6.660505,"eighty":10.767382,"marketCap":40305649797.34},{"date":"2024-11-08","current":6.631955,"twenty":4.474495,"median":6.660073,"eighty":10.767382,"marketCap":40818625350.91},{"date":"2024-11-15","current":6.629932,"twenty":4.474495,"median":6.656573,"eighty":10.767382,"marketCap":39902097203.09},{"date":"2024-11-22","current":6.589454,"twenty":4.474495,"median":6.649065,"eighty":10.757052,"marketCap":39262497866.64},{"date":"2024-11-29","current":6.791992,"twenty":4.474495,"median":6.630943,"eighty":10.72514,"marketCap":41091416843.9},{"date":"2024-12-06","current":6.980893,"twenty":4.474495,"median":6.630943,"eighty":10.70718,"marketCap":42373693731.2},{"date":"2024-12-13","current":6.839217,"twenty":4.474495,"median":6.630943,"eighty":10.660885,"marketCap":41109198457.54},{"date":"2024-12-20","current":6.670556,"twenty":4.474495,"median":6.630943,"eighty":10.578176,"marketCap":39936617411.58},{"date":"2024-12-27","current":6.7532,"twenty":4.474495,"median":6.630943,"eighty":10.527238,"marketCap":40489439221.91},{"date":"2025-01-03","current":6.80616,"twenty":4.474495,"median":6.630943,"eighty":10.443175,"marketCap":40234539872.14},{"date":"2025-01-10","current":6.323142,"twenty":4.467329,"median":6.627349,"eighty":10.339293,"marketCap":36730793787.28},{"date":"2025-01-17","current":6.997003,"twenty":4.467329,"median":6.626687,"eighty":10.285283,"marketCap":40620437808.28},{"date":"2025-01-24","current":7.116913,"twenty":4.467329,"median":6.626687,"eighty":10.195006,"marketCap":42327972830.25},{"date":"2025-01-31","current":7.318282,"twenty":4.467329,"median":6.626687,"eighty":10.09045,"marketCap":43317871764.18},{"date":"2025-02-07","current":7.507534,"twenty":4.467329,"median":6.626687,"eighty":10.04905,"marketCap":44336672639.67},{"date":"2025-02-14","current":7.173539,"twenty":4.467329,"median":6.626687,"eighty":9.970105,"marketCap":43438164109.35},{"date":"2025-02-21","current":7.570672,"twenty":4.467329,"median":6.626687,"eighty":9.970105,"marketCap":45957105303.08},{"date":"2025-02-28","current":8.025122,"twenty":4.467329,"median":6.627349,"eighty":9.970105,"marketCap":48495716330.67},{"date":"2025-03-07","current":7.627889,"twenty":4.460162,"median":6.652156,"eighty":9.975282,"marketCap":47309164783.98},{"date":"2025-03-14","current":7.389884,"twenty":4.506605,"median":6.660073,"eighty":9.975282,"marketCap":45836579439.16},{"date":"2025-03-21","current":7.673143,"twenty":4.534079,"median":6.67088,"eighty":9.975282,"marketCap":47564037191.32},{"date":"2025-03-28","current":7.694932,"twenty":4.573936,"median":6.681658,"eighty":9.975282,"marketCap":47834950646.63},{"date":"2025-04-04","current":6.944844,"twenty":4.628177,"median":6.701597,"eighty":9.975282,"marketCap":43106238036.58},{"date":"2025-04-11","current":7.233793,"twenty":4.652918,"median":6.731645,"eighty":9.970105,"marketCap":45329790608.24},{"date":"2025-04-17","current":7.705854,"twenty":4.672736,"median":6.737723,"eighty":9.970105,"marketCap":49052852649.93},{"date":"2025-04-25","current":7.972963,"twenty":4.701796,"median":6.746453,"eighty":9.975282,"marketCap":50959216829.27},{"date":"2025-05-02","current":7.527536,"twenty":4.715352,"median":6.754246,"eighty":9.975282,"marketCap":51698709347.37},{"date":"2025-05-09","current":7.674339,"twenty":4.734834,"median":6.776215,"eighty":9.975282,"marketCap":52717454231.16},{"date":"2025-05-16","current":7.899228,"twenty":4.762315,"median":6.794699,"eighty":9.975282,"marketCap":54106882934.23},{"date":"2025-05-23","current":8.170969,"twenty":4.825776,"median":6.81,"eighty":9.975282,"marketCap":56677620679.14},{"date":"2025-05-30","current":8.192833,"twenty":4.850089,"median":6.840709,"eighty":9.975282,"marketCap":57092989939.57},{"date":"2025-06-06","current":8.262813,"twenty":4.915177,"median":6.847169,"eighty":9.975282,"marketCap":58026822833.8},{"date":"2025-06-13","current":8.031291,"twenty":4.932527,"median":6.85935,"eighty":9.975282,"marketCap":56367979883.16},{"date":"2025-06-17","current":8.103251,"twenty":4.943436,"median":6.863316,"eighty":9.975282,"marketCap":56508360824.78}],"updateTime":1750260893126}}}