US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NatWest Group

13.55

+0.15001.12%

Post-market: 13.550.00000.00%19:57 EDT

Volume:3.88M

Turnover:52.58M

Market Cap:54.80B

PE:9.02

High:13.60

Open:13.51

Low:13.49

Close:13.40

Loading ...

Overview Company News Filings

NatWest Group Advances Wednesday, Outperforms Market

NatWest Group Slips Friday, Underperforms Market

NatWest Group Rallies Thursday, Outperforms Market

Morgan Stanley Reaffirms Their Hold Rating on NatWest Group (NWG)

NatWest Group Announces Redemption of $1.15 Billion Capital Notes

NatWest Group Falls Tuesday, Underperforms Market

NatWest Group Climbs Friday, Outperforms Market

NatWest Group Receives Credit Rating Upgrade from Fitch

NatWest's Coutts Could Seize International Opportunity -- Market Talk

NatWest Group Rises Tuesday, Outperforms Market

Saga PLC to Form Personal Banking Partnership With NatWest

NatWest Group Falls Monday, Underperforms Market

NatWest Group Falls Friday, Underperforms Market

Predictability of U.K. Banks Has Value -- Market Talk

NatWest Group (NWG) Receives a Hold from RBC Capital

NatWest Group Slips Thursday, Underperforms Market

NatWest Not Bidding for Sabadell's U.K. Unit TSB, Financial Times Says, Citing Sources

Market Chatter: Banco Santander Reaches Out to Banco de Sabadell About TSB Takeover

MT Newswires Live

NatWest Group price target raised to 600 GBp from 550 GBp at JPMorgan

U.K. Banks Likely to See More Domestic Consolidation as Mortage Margins Come Under Pressure -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWG\",,,,,undefined,":{"symbol":"NWG","market":"US","secType":"STK","nameCN":"NatWest Group","latestPrice":13.55,"timestamp":1752091200000,"preClose":13.4,"halted":0,"volume":3880952,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"19:57 EDT","volume":36506,"amount":494656.19,"timestamp":1752105478160},"delay":0,"floatShares":3915777697,"shares":4044175674,"eps":1.502947,"marketStatus":"Not Yet Opened","change":0.15,"latestTime":"07-09 16:00:00 EDT","open":13.51,"high":13.595,"low":13.49,"amount":52583449.433671996,"amplitude":0.007836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.502947,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1192075200000,"exchange":"NYSE","adjPreClose":13.4,"dividendRate":0.040886,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.4,"latestTime":"09:29 EDT","volume":52498,"amount":707730.3153179999,"timestamp":1752067776073},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"19:57 EDT","volume":36506,"amount":494656.19,"timestamp":1752105478160},"volumeRatio":0.608896,"impliedVol":0.1514,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWG\",,,,,undefined,":{"symbol":"NWG","floatShares":3915777697,"roa":"0.72%","roe":"12.78%","lyrEps":1.339039,"volumeRatio":0.608896,"shares":4044175674,"dividePrice":0.554,"high":13.595,"amplitude":0.007836,"preClose":13.4,"low":13.49,"week52Low":8.08,"pbRate":"0.97","psRate":"2.73","week52High":14.5516,"institutionHeld":0.026,"latestPrice":13.55,"eps":1.502947,"divideRate":0.040886,"volume":3880952,"delay":0,"ttmEps":1.502947,"open":13.51,"prevYearClose":10.17,"prevWeekClose":13.44,"prevMonthClose":14.15,"prevQuarterClose":14.15,"fiveDayClose":13.89,"twentyDayClose":14.27,"sixtyDayClose":11.27,"earningDate":1753372800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550654849","title":"NatWest Group Advances Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550654849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550654849?lang=en_us&edition=fundamental","pubTime":"2025-07-10 00:06","pubTimestamp":1752077160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares rose 1.36% to GBP4.98 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.15% to 8,867.02.NatWest Group PLC closed 7.37% short of its 52-week high of GBP5.37, which the company achieved on June 4th.Trading volume totaled 11.2 million, compared to the 50-day average of 31.1 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2549392091","title":"NatWest Group Slips Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2549392091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549392091?lang=en_us&edition=fundamental","pubTime":"2025-07-05 00:07","pubTimestamp":1751645220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares shed 1.19% to GBP4.83 Friday, on what proved to be an all-around mediocre trading session for the stock market, with the FTSE 100 Index  holding steady at 8,822.91.NatWest Group PLC closed 10.05% short of its 52-week high of GBP5.37, which the company achieved on June 4th.Trading volume totaled 10.4 million, compared to the 50-day average of 32.3 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2548386400","title":"NatWest Group Rallies Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548386400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548386400?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:05","pubTimestamp":1751558700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares rallied 3.21% to GBP4.89 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.55% to 8,823.20.NatWest Group PLC closed 8.97% below its 52-week high of GBP5.37, which the company reached on June 4th.Trading volume totaled 22.1 million, compared to the 50-day average of 32.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2548807564","title":"Morgan Stanley Reaffirms Their Hold Rating on NatWest Group (NWG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807564?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:15","pubTimestamp":1751548546,"startTime":"0","endTime":"0","summary":"In a report released today, Alvaro Serrano from Morgan Stanley maintained a Hold rating on NatWest Group, with a price target of £5.80. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-natwest-group-nwg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-natwest-group-nwg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG"],"gpt_icon":0},{"id":"2548317893","title":"NatWest Group Announces Redemption of $1.15 Billion Capital Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2548317893","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548317893?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:53","pubTimestamp":1751449982,"startTime":"0","endTime":"0","summary":"The latest announcement is out from NatWest Group ( ($GB:NWG) ). NatWest Group plc has announced the redemption of its $1,150,000,000 8.000% Perpet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-announces-redemption-of-1-15-billion-capital-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-announces-redemption-of-1-15-billion-capital-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2548885150","title":"NatWest Group Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885150?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:06","pubTimestamp":1751385960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares slid 1.96% to GBP5.01 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.28% to 8,785.33.NatWest Group PLC closed 6.66% short of its 52-week high of GBP5.37, which the company reached on June 4th.Trading volume totaled 12.3 million, compared to the 50-day average of 31.6 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2546065740","title":"NatWest Group Climbs Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546065740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546065740?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:06","pubTimestamp":1751040360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares rallied 2.00% to GBP5.10 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.72% to 8,798.91.NatWest Group PLC closed 5.03% below its 52-week high of GBP5.37, which the company achieved on June 4th.Trading volume totaled 13.9 million, compared to the 50-day average of 32.0 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2546874329","title":"NatWest Group Receives Credit Rating Upgrade from Fitch","url":"https://stock-news.laohu8.com/highlight/detail?id=2546874329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546874329?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:55","pubTimestamp":1751025337,"startTime":"0","endTime":"0","summary":"NatWest Group ( ($GB:NWG) ) just unveiled an update. NatWest Group plc has received an upgrade in its credit ratings from Fitch Ratings, which has ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natwest-group-receives-credit-rating-upgrade-from-fitch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natwest-group-receives-credit-rating-upgrade-from-fitch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG"],"gpt_icon":0},{"id":"2546571814","title":"NatWest's Coutts Could Seize International Opportunity -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546571814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546571814?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:50","pubTimestamp":1751014200,"startTime":"0","endTime":"0","summary":"0850 GMT - The private banking and wealth management business of NatWest limits its opportunity by not growing the Coutts brand internationally, Keefe, Bruyette & Woods say in a research note. \"Coutts as a brand is a jewel--not just to NatWest but arguably the whole U.K. banking sector. The greatest opportunity is surely to grow this brand internationally,\" analysts Edward Firth and Elise Yu Ge write. Limiting growth to the U.K. limits risk but also opportunity amid a growth market which will benefit from the largest intergenerational wealth transfer in half a century, they note. This is disappointing, they add after Coutts' management gave a presentation on its plans to grow the business to 2027. Shares are up 1.2% at 506.2 pence. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2546881234","title":"NatWest Group Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546881234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546881234?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:06","pubTimestamp":1750781160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares rallied 3.14% to GBP5.10 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.01% to 8,758.99.NatWest Group PLC closed 5.10% short of its 52-week high of GBP5.37, which the company reached on June 4th.Trading volume totaled 20.3 million, compared to the 50-day average of 32.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2545472775","title":"Saga PLC to Form Personal Banking Partnership With NatWest","url":"https://stock-news.laohu8.com/highlight/detail?id=2545472775","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545472775?lang=en_us&edition=fundamental","pubTime":"2025-06-24 14:21","pubTimestamp":1750746060,"startTime":"0","endTime":"0","summary":"Saga PLC said it planned to form a  partnership with lender NatWest,  and reported a positive first four months of its fiscal year.The U.K. provider of specialized products for the over-50s on Tuesday said it was in final talks with NatWest about a partnership on a range of personal-banking products that would  support its Money business. The companies have agreed heads of terms.\"Looking ahead, we are focused on continuing to grow our Travel and Money businesses, while successfully transitioning to our new simplified Insurance model,\" Chief Executive Mike Hazell said.For the period between Feb. 1 and June 23, the London-listed group performed in line with expectations, it said. First-half booked load factors at its Ocean and River Cruise unit and full-year Holidays bookings were ahead of the same point last year, it said.Insurance underwriting business Acromas was still performing in line with views and its sale to the U.K. subsidiaries of Belgium's Ageas was on track to complete by th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","NWG"],"gpt_icon":0},{"id":"2545463904","title":"NatWest Group Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545463904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545463904?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:05","pubTimestamp":1750694700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NatWest Group PLC  dropped 2.43% to GBP4.94 Monday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.19% to 8,758.04.NatWest Group PLC closed 7.99% short of its 52-week high of GBP5.37, which the company reached on June 4th.Trading volume totaled 10.2 million, compared to the 50-day average of 33.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2545797031","title":"NatWest Group Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545797031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545797031?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:07","pubTimestamp":1750435620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NatWest Group PLC  slipped 1.05% to GBP5.07 Friday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.20% to 8,774.65.NatWest Group PLC closed 5.70% short of its 52-week high of GBP5.37, which the company achieved on June 4th.Trading volume totaled 81.3 million, compared to the 50-day average of 32.7 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2544314186","title":"Predictability of U.K. Banks Has Value -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544314186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544314186?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:36","pubTimestamp":1750408560,"startTime":"0","endTime":"0","summary":"0836 GMT - There is high value in more predictable growth, which is what U.K. banks can provide in the next three years, Deutsche Bank says in a research note. U.K. banks' forecasted revenue growth in the midterm is the highest in Europe, analysts Robert Noble and Alfredo Alonso write. Despite this, U.K. banks trade at a discount to peers, the analysts say. \"The outlook for the next three years is very favorable and we do see acquisitions as both likely and potentially accretive,\" they say. They prefer the superior and more predictable capital generation--their preferred metric to consider value creation--of NatWest and Lloyds, and Paragon among the specialty lenders. Acquisitions in the space are likely and potentially accretive. Barclays has the most incentive to do a deal, they add. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0607220059.USD","BK1572","LU0128525689.USD","BCS","LU2236285917.USD","02888","BK4207","BK4588","BK1601","LU0417516738.SGD","STAN.UK","HSBC","LU0149534421.HKD","LU0516422440.USD","LU0052756011.USD","LU0540923850.HKD","LU0516423091.SGD","SAN","LU0634319403.HKD","HSBA.UK","BK1619","00005","LU0164880469.USD","SG9999000327.SGD","LU0516422366.SGD","LU1267930227.SGD","LU0310800965.SGD","BK1610","NWG","BK4585","BK4521","LU0516422952.EUR","LU0516423174.USD","BK1231","SG9999001689.USD","LU0149721374.USD","HSHD.SI","LU0348735423.USD","LU1481107354.HKD","03143","LYG"],"gpt_icon":0},{"id":"2544115151","title":"NatWest Group (NWG) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544115151?lang=en_us&edition=fundamental","pubTime":"2025-06-20 09:48","pubTimestamp":1750384090,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Benjamin Toms maintained a Hold rating on NatWest Group (NWG – Research Report) on June 17 and set a price target of p475.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/natwest-group-nwg-receives-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/natwest-group-nwg-receives-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525929.USD","NWG","LU0310800379.SGD","LU0708994859.HKD","LU1267930573.SGD","LU0029864427.USD","BK4207"],"gpt_icon":0},{"id":"2544489198","title":"NatWest Group Slips Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544489198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544489198?lang=en_us&edition=fundamental","pubTime":"2025-06-20 00:06","pubTimestamp":1750349160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.NatWest Group PLC  shares shed 1.84% to GBP5.12 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.58% to 8,791.80.NatWest Group PLC closed 4.69% short of its 52-week high of GBP5.37, which the company reached on June 4th.Trading volume totaled 6.0 million, compared to the 50-day average of 33.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG"],"gpt_icon":0},{"id":"2544686158","title":"NatWest Not Bidding for Sabadell's U.K. Unit TSB, Financial Times Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2544686158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544686158?lang=en_us&edition=fundamental","pubTime":"2025-06-19 15:17","pubTimestamp":1750317420,"startTime":"0","endTime":"0","summary":"-- NatWest has decided not to pursue a deal for Sabadell's British subsidiary TSB and isn't actively bidding for it, the Financial Times reports, citing unnamed sources.-- Barclays and Santander are among those considering making an offer for TSB, the FT reports.-- NatWest and Sabadell declined to comment to the FT.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWG","BK4207"],"gpt_icon":0},{"id":"2544970883","title":"Market Chatter: Banco Santander Reaches Out to Banco de Sabadell About TSB Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2544970883","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544970883?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:01","pubTimestamp":1750251664,"startTime":"0","endTime":"0","summary":"Banco Santander  has reached out to Banco de Sabadell about a potential takeover of the latter's British high street bank, TSB, Sky News reported Wednesday, citing sources.Santander is among those that have expressed interest in a possible transaction, but has not made a formal bid for TSB and isn't certain to do so, according to the report.NatWest Group , Barclays  and HSBC  are also touted as potential suitors for TSB but at least two of the three lenders are believed to have little interest in making an offer, the report said.Goldman Sachs  is believed to be advising Sabadell on a potential sale of TSB, the report said.Santander and NatWest declined to comment when contacted by MT Newswires. Barclays, HSBC and Goldman Sachs didn't immediately respond to requests for comment, while Sabadell and TSB couldn't be reached for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052756011.USD","IE0034235188.USD","LU2471134796.USD","LU2237443549.SGD","BK1610","BCS","LU0516422440.USD","SAN","LU0251142724.SGD","HSHD.SI","LU0516422952.EUR","BK4588","IE0004086264.USD","BK4552","LU0634319403.HKD","HSBA.UK","BK1601","LU0096364046.USD","LU1791807156.HKD","HSBC","LU2750360997.AUD","LU0149721374.USD","SAN.AU","LU2237438978.USD","LU1868837136.USD","BK4516","BK4550","LU2237443622.USD","03143","LU1894683348.USD","LU2471134879.HKD","LU0310800965.SGD","LU0348735423.USD","LU1481107354.HKD","LU1868836757.USD","LU0048573561.USD","NWG","00005","BK1572","LU0742534661.SGD","LU0251131958.USD","LU2471134523.USD","LU2471134952.CNY","LU0061475181.USD","IE00BSNM7G36.USD","LU1868837300.USD","BK4521","LU2236285917.USD","IE0004091025.USD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2544997963","title":"NatWest Group price target raised to 600 GBp from 550 GBp at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997963?lang=en_us&edition=fundamental","pubTime":"2025-06-18 03:00","pubTimestamp":1750186820,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on NatWest Group (NWG) to 600 GBp from 550 GBp and keeps an Overweight rating on the shares. Published firs...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/natwest-group-price-target-raised-to-600-gbp-from-550-gbp-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/natwest-group-price-target-raised-to-600-gbp-from-550-gbp-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWG"],"gpt_icon":0},{"id":"2544960591","title":"U.K. Banks Likely to See More Domestic Consolidation as Mortage Margins Come Under Pressure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960591?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:05","pubTimestamp":1750165500,"startTime":"0","endTime":"0","summary":"1305 GMT - Larger U.K. banks with funding advantages are well placed to benefit from favorable margin dynamics, which should lead to further sector consolidation, J.P. Morgan says in a research note. The pressure on mortgage margins, which risk remaining structurally lower, could be one of the drivers of this, analysts Sheel Shah and Kian Abouhossein write. \"We see consolidation across the sector as the natural path--with Natwest/HSBC best positioned given inorganic growth ambitions towards natural market shares, and stronger currencies, while we see Lloyds as more non-[net interest income] focused,\" they write. Potential opportunities include attractive mortgage portfolios in Metro Bank and Bank of Ireland, they note, also highlighting listed challenger banks which offer the opportunity for funding optimization with lending operations in under-penetrated segments for larger banks. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005","LYG","BCS","HSHD.SI","LU0516422440.USD","BK4521","03143","LU0164880469.USD","LU0149721374.USD","LU0540923850.HKD","LU0348735423.USD","LU0516423091.SGD","BK1601","HSBC","LU0634319403.HKD","LU0516423174.USD","BK1231","BK1610","HSBA.UK","LU0516422366.SGD","LU0516422952.EUR","BK1572","NWG","LU1481107354.HKD","BK4207","LU0417516738.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWG\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"NWG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753430400000,"name":null,"time":"","dateTimestamp":1753416000000,"actualEps":null},{"market":"US","date":"2025-05-02","symbol":"NWG","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-03-14","symbol":"NWG","amount":0.38995,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NatWest Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-14","symbol":"NWG","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-10-25","symbol":"NWG","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWG\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-30","value":0.091525,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-09-20","value":0.291408,"currency":"USD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-05-04","value":0.12959,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-05-04","value":0.083814,"currency":"USD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-09-17","value":0.083388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWG","date":"2025-07-08","current":7.685969,"percent":0.62701,"low":-458.284221,"twenty":5.026662,"median":6.903308,"eighty":9.975633,"high":18.970003,"avg":-17.409648,"sd":99.320884,"marketCap":53855785973.74},"quantilePoints":[{"date":"2020-07-10","current":4.707606,"twenty":-6.143102,"median":-4.567729,"eighty":14.802182,"marketCap":18600904188.95},{"date":"2020-07-17","current":4.672736,"twenty":-6.143102,"median":-4.557634,"eighty":14.802182,"marketCap":18309864242.45},{"date":"2020-07-24","current":4.455762,"twenty":-6.143102,"median":-4.530003,"eighty":14.802182,"marketCap":17808685476.03},{"date":"2020-07-31","current":16.004475,"twenty":-6.143102,"median":-4.508038,"eighty":14.824489,"marketCap":16864302550.22},{"date":"2020-08-07","current":16.699005,"twenty":-6.143102,"median":-4.456019,"eighty":15.21968,"marketCap":17486325652.51},{"date":"2020-08-14","current":17.476576,"twenty":-6.143102,"median":-4.29534,"eighty":15.481641,"marketCap":18367707198.36},{"date":"2020-08-21","current":16.887744,"twenty":-6.143102,"median":-0.236886,"eighty":15.567232,"marketCap":17730031004.06},{"date":"2020-08-28","current":17.034055,"twenty":-6.143102,"median":3.566934,"eighty":15.797557,"marketCap":18231855852.72},{"date":"2020-09-04","current":16.278999,"twenty":-6.143102,"median":3.642011,"eighty":15.874292,"marketCap":17235777741.99},{"date":"2020-09-11","current":15.425785,"twenty":-6.143102,"median":3.812637,"eighty":15.874292,"marketCap":15813835215.77},{"date":"2020-09-18","current":14.629965,"twenty":-6.143102,"median":3.930368,"eighty":15.874292,"marketCap":15200456411.45},{"date":"2020-09-25","current":15.043728,"twenty":-6.143102,"median":4.029822,"eighty":15.874292,"marketCap":15325783241.45},{"date":"2020-10-02","current":16.58872,"twenty":-6.143102,"median":4.104332,"eighty":16.030271,"marketCap":17218415530.56},{"date":"2020-10-09","current":17.155024,"twenty":-6.143102,"median":4.153468,"eighty":16.112388,"marketCap":17898643110.27},{"date":"2020-10-16","current":17.087007,"twenty":-6.143102,"median":4.2559,"eighty":16.222332,"marketCap":17699881987.26},{"date":"2020-10-23","current":18.544277,"twenty":-6.143102,"median":4.31764,"eighty":16.303058,"marketCap":19403903824.02},{"date":"2020-10-30","current":12.989737,"twenty":-6.143102,"median":4.368081,"eighty":16.565012,"marketCap":19488140180.86},{"date":"2020-11-06","current":13.057719,"twenty":-6.143102,"median":4.456797,"eighty":16.565012,"marketCap":19919429549.47},{"date":"2020-11-13","current":15.426628,"twenty":-6.13966,"median":4.540999,"eighty":16.565012,"marketCap":23529457938.41},{"date":"2020-11-20","current":16.28424,"twenty":-6.11427,"median":4.595242,"eighty":16.565012,"marketCap":25065330370.06},{"date":"2020-11-27","current":16.801941,"twenty":-6.113159,"median":4.640595,"eighty":16.679163,"marketCap":25933207390.77},{"date":"2020-12-04","current":17.855645,"twenty":-6.09608,"median":4.670796,"eighty":16.759083,"marketCap":27854720067.09},{"date":"2020-12-11","current":15.726982,"twenty":-6.094053,"median":4.699858,"eighty":16.842298,"marketCap":24080187096.39},{"date":"2020-12-18","current":16.459194,"twenty":-6.094053,"median":4.717291,"eighty":16.881594,"marketCap":25718184718.66},{"date":"2020-12-24","current":17.672592,"twenty":-6.089893,"median":4.753131,"eighty":16.89227,"marketCap":27718521967.74},{"date":"2020-12-31","current":17.536887,"twenty":-6.078259,"median":4.828951,"eighty":16.917929,"marketCap":27726115010.1},{"date":"2021-01-08","current":17.270133,"twenty":-6.078102,"median":4.873277,"eighty":16.980996,"marketCap":27139114563.71},{"date":"2021-01-15","current":16.58498,"twenty":-6.078102,"median":5.402074,"eighty":16.985675,"marketCap":26105652433.12},{"date":"2021-01-22","current":16.265938,"twenty":-6.078102,"median":5.851618,"eighty":16.985675,"marketCap":25736048544.18},{"date":"2021-01-29","current":15.439599,"twenty":-6.078102,"median":6.622847,"eighty":16.985675,"marketCap":24522763104.19},{"date":"2021-02-05","current":17.81936,"twenty":-6.078102,"median":6.757095,"eighty":17.029565,"marketCap":28325466007.77},{"date":"2021-02-12","current":17.923962,"twenty":-6.078102,"median":6.802512,"eighty":17.070783,"marketCap":28734716907.78},{"date":"2021-02-19","current":-58.661039,"twenty":-6.078259,"median":6.823639,"eighty":17.086926,"marketCap":30595460763.56},{"date":"2021-02-26","current":-59.979802,"twenty":-6.094053,"median":6.823639,"eighty":17.086926,"marketCap":31071558601.87},{"date":"2021-03-05","current":-61.233466,"twenty":-6.115841,"median":6.826411,"eighty":17.086967,"marketCap":31442955817.52},{"date":"2021-03-12","current":-62.080057,"twenty":-6.144186,"median":6.826411,"eighty":17.086967,"marketCap":32105017383.08},{"date":"2021-03-19","current":-62.324277,"twenty":-6.179021,"median":6.826411,"eighty":17.086967,"marketCap":32170939424.42},{"date":"2021-03-26","current":-59.663657,"twenty":-6.250843,"median":6.823639,"eighty":17.086926,"marketCap":30611094690.09},{"date":"2021-04-01","current":-61.124134,"twenty":-6.315556,"median":6.823639,"eighty":17.086926,"marketCap":31446717066.12},{"date":"2021-04-09","current":-61.108638,"twenty":-6.396021,"median":6.826411,"eighty":17.086967,"marketCap":31195418589.01},{"date":"2021-04-16","current":-62.009757,"twenty":-6.518397,"median":6.826411,"eighty":17.086967,"marketCap":31881623282.75},{"date":"2021-04-23","current":-60.580329,"twenty":-8.464122,"median":6.826411,"eighty":17.086967,"marketCap":31201897161.69},{"date":"2021-04-30","current":-428.810921,"twenty":-9.059386,"median":6.826411,"eighty":17.086967,"marketCap":31394757348.29},{"date":"2021-05-07","current":-436.227109,"twenty":-9.105921,"median":6.826411,"eighty":17.086967,"marketCap":32339786525.58},{"date":"2021-05-14","current":-421.068045,"twenty":-9.127805,"median":6.826411,"eighty":17.086967,"marketCap":31446899030.52},{"date":"2021-05-21","current":-441.679933,"twenty":-9.159047,"median":6.826411,"eighty":17.086967,"marketCap":33163851811.97},{"date":"2021-05-28","current":-451.522414,"twenty":-9.178281,"median":6.826411,"eighty":17.086967,"marketCap":33939905424.84},{"date":"2021-06-04","current":-452.831066,"twenty":-9.204885,"median":6.826411,"eighty":17.086967,"marketCap":34001142539.6},{"date":"2021-06-11","current":-447.15997,"twenty":-9.307824,"median":6.826411,"eighty":17.086967,"marketCap":33429455828.42},{"date":"2021-06-18","current":-440.616102,"twenty":-9.356937,"median":6.826411,"eighty":17.086967,"marketCap":32222111968.43},{"date":"2021-06-25","current":-453.049208,"twenty":-12.513382,"median":6.826411,"eighty":17.086967,"marketCap":33400019503.14},{"date":"2021-07-02","current":-441.800428,"twenty":-13.306694,"median":6.826411,"eighty":17.086967,"marketCap":32301590140.71},{"date":"2021-07-09","current":-441.800428,"twenty":-13.387646,"median":6.826411,"eighty":17.086967,"marketCap":32383789302.41},{"date":"2021-07-16","current":-436.125125,"twenty":-13.545084,"median":6.826411,"eighty":17.086967,"marketCap":31869063348.96},{"date":"2021-07-23","current":-434.596847,"twenty":-13.829911,"median":6.826411,"eighty":17.086967,"marketCap":31687485095.61},{"date":"2021-07-30","current":10.87067,"twenty":-14.172682,"median":6.856119,"eighty":17.086967,"marketCap":32561670249.34},{"date":"2021-08-06","current":11.571923,"twenty":-14.172682,"median":7.029791,"eighty":17.086967,"marketCap":34567004436.34},{"date":"2021-08-13","current":11.76511,"twenty":-14.172682,"median":7.155176,"eighty":17.086967,"marketCap":35122650462.21},{"date":"2021-08-20","current":11.382453,"twenty":-14.172682,"median":7.272079,"eighty":17.086967,"marketCap":33388902266.07},{"date":"2021-08-27","current":11.680096,"twenty":-14.172682,"median":7.386641,"eighty":17.086967,"marketCap":34583667207.35},{"date":"2021-09-03","current":11.411565,"twenty":-14.159144,"median":7.499256,"eighty":17.086926,"marketCap":34079486828.79},{"date":"2021-09-10","current":11.019588,"twenty":-14.159144,"median":7.55848,"eighty":17.086926,"marketCap":32869693972},{"date":"2021-09-17","current":11.322646,"twenty":-14.159144,"median":7.667542,"eighty":17.086926,"marketCap":33544196733.46},{"date":"2021-09-24","current":11.553763,"twenty":-14.159144,"median":7.724916,"eighty":17.086926,"marketCap":34019746780.76},{"date":"2021-10-01","current":11.825429,"twenty":-14.159144,"median":8.427207,"eighty":17.086926,"marketCap":34507855128.36},{"date":"2021-10-08","current":11.9884,"twenty":-14.159144,"median":8.935648,"eighty":17.086926,"marketCap":35217201091.03},{"date":"2021-10-15","current":12.386328,"twenty":-14.159144,"median":10.402016,"eighty":17.086926,"marketCap":36715131239.34},{"date":"2021-10-22","current":12.178726,"twenty":-14.159144,"median":10.515321,"eighty":17.086926,"marketCap":36110694649.4},{"date":"2021-10-29","current":9.143247,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":34411685739.31},{"date":"2021-11-05","current":8.940676,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33166769841.23},{"date":"2021-11-12","current":9.003318,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33210543977.36},{"date":"2021-11-19","current":9.076001,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":33607123014.26},{"date":"2021-11-26","current":8.556005,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":31334415590.62},{"date":"2021-12-03","current":8.894304,"twenty":-14.159144,"median":10.573336,"eighty":17.086926,"marketCap":32340785567.9},{"date":"2021-12-10","current":8.855944,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":32228151506.61},{"date":"2021-12-17","current":8.991844,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":32816515111.94},{"date":"2021-12-23","current":9.279024,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":34200017020.05},{"date":"2021-12-31","current":9.248079,"twenty":-14.145605,"median":10.553998,"eighty":17.086886,"marketCap":34436733592.86},{"date":"2022-01-07","current":10.094035,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":37668909740.67},{"date":"2022-01-14","current":10.202481,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":38365158438.97},{"date":"2022-01-21","current":9.809855,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":36578625287.79},{"date":"2022-01-28","current":9.912041,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":36595930205.14},{"date":"2022-02-04","current":10.055676,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":37463738793.98},{"date":"2022-02-11","current":10.341811,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":38676485960.05},{"date":"2022-02-18","current":8.066213,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":35818659241.24},{"date":"2022-02-25","current":8.094883,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":35475495471.37},{"date":"2022-03-04","current":6.940305,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":29972271446.88},{"date":"2022-03-11","current":7.128439,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30418942162.1},{"date":"2022-03-18","current":7.318863,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":31515897841.67},{"date":"2022-03-25","current":7.521702,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":32417538129.4},{"date":"2022-04-01","current":7.049171,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30194629185.78},{"date":"2022-04-08","current":6.984323,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":29710078081.35},{"date":"2022-04-14","current":7.060602,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30134972834.96},{"date":"2022-04-22","current":7.174792,"twenty":-14.132067,"median":10.549163,"eighty":17.086845,"marketCap":30126585664.73},{"date":"2022-04-29","current":6.627349,"twenty":-13.953398,"median":10.549163,"eighty":17.086845,"marketCap":28750900839.78},{"date":"2022-05-06","current":6.35451,"twenty":-13.62488,"median":10.549163,"eighty":17.086845,"marketCap":27156158268.83},{"date":"2022-05-13","current":6.350722,"twenty":-13.419561,"median":10.549163,"eighty":17.086845,"marketCap":26854062835.4},{"date":"2022-05-20","current":6.348422,"twenty":-13.318013,"median":10.549163,"eighty":17.086845,"marketCap":27348265074.48},{"date":"2022-05-27","current":6.857704,"twenty":-13.277683,"median":10.549163,"eighty":17.086845,"marketCap":29897724353.17},{"date":"2022-06-03","current":6.842451,"twenty":-9.439877,"median":10.549163,"eighty":17.086845,"marketCap":29577505259.47},{"date":"2022-06-10","current":6.681507,"twenty":-9.329087,"median":10.549163,"eighty":17.086845,"marketCap":28446304285.8},{"date":"2022-06-17","current":6.518259,"twenty":-9.229809,"median":10.549163,"eighty":17.086845,"marketCap":27500247905.17},{"date":"2022-06-24","current":6.660783,"twenty":-9.183629,"median":10.553998,"eighty":17.086886,"marketCap":28292546809.98},{"date":"2022-07-01","current":6.551618,"twenty":-9.159056,"median":10.553998,"eighty":17.086886,"marketCap":27238968741.05},{"date":"2022-07-08","current":6.560032,"twenty":-9.138447,"median":10.553998,"eighty":17.086886,"marketCap":27283140839.02},{"date":"2022-07-15","current":6.481325,"twenty":-9.122501,"median":10.553998,"eighty":17.086886,"marketCap":26588159268.1},{"date":"2022-07-22","current":6.738781,"twenty":-9.093258,"median":10.553998,"eighty":17.086886,"marketCap":28006672091.01},{"date":"2022-07-29","current":7.911593,"twenty":-8.979045,"median":10.553998,"eighty":17.086886,"marketCap":31295205259.96},{"date":"2022-08-05","current":8.057988,"twenty":3.52752,"median":10.553998,"eighty":17.086886,"marketCap":31553328227.12},{"date":"2022-08-12","current":8.328493,"twenty":3.598501,"median":10.553998,"eighty":17.086886,"marketCap":32824084419.55},{"date":"2022-08-19","current":8.331676,"twenty":3.662315,"median":10.553998,"eighty":17.086886,"marketCap":31995697496.93},{"date":"2022-08-26","current":7.984789,"twenty":3.906992,"median":10.553998,"eighty":17.086886,"marketCap":30577602913.04},{"date":"2022-09-02","current":7.435136,"twenty":3.99909,"median":10.553998,"eighty":17.086886,"marketCap":27977715558.59},{"date":"2022-09-09","current":7.707009,"twenty":4.084119,"median":10.553998,"eighty":17.086886,"marketCap":29012165436.19},{"date":"2022-09-16","current":8.064581,"twenty":4.117116,"median":10.553998,"eighty":17.086886,"marketCap":29946263025.7},{"date":"2022-09-23","current":7.163263,"twenty":4.180337,"median":10.553998,"eighty":17.086886,"marketCap":25459738222.79},{"date":"2022-09-30","current":6.675665,"twenty":4.266918,"median":10.553998,"eighty":17.086886,"marketCap":24183040159.12},{"date":"2022-10-07","current":6.78205,"twenty":4.346354,"median":10.553998,"eighty":17.086886,"marketCap":24519248323.57},{"date":"2022-10-14","current":6.737723,"twenty":4.409518,"median":10.553998,"eighty":17.086886,"marketCap":24570203247.34},{"date":"2022-10-21","current":6.947538,"twenty":4.481662,"median":10.553998,"eighty":17.086886,"marketCap":25316301725.01},{"date":"2022-10-28","current":7.819947,"twenty":4.569231,"median":10.553998,"eighty":17.086886,"marketCap":25038837991.93},{"date":"2022-11-04","current":8.275444,"twenty":4.628177,"median":10.553998,"eighty":17.086886,"marketCap":25826587481.5},{"date":"2022-11-11","current":8.678785,"twenty":4.66349,"median":10.553998,"eighty":17.086886,"marketCap":28220453602.36},{"date":"2022-11-18","current":8.974337,"twenty":4.691333,"median":10.553998,"eighty":17.086886,"marketCap":29560331484.33},{"date":"2022-11-25","current":8.901318,"twenty":4.707606,"median":10.553998,"eighty":17.086886,"marketCap":29728085474.61},{"date":"2022-12-02","current":9.146204,"twenty":4.737827,"median":10.553998,"eighty":17.086886,"marketCap":30954902059.09},{"date":"2022-12-09","current":9.209065,"twenty":4.818762,"median":10.553998,"eighty":17.086886,"marketCap":31299923163.13},{"date":"2022-12-16","current":9.044929,"twenty":4.848889,"median":10.553998,"eighty":17.086886,"marketCap":30370701781.57},{"date":"2022-12-23","current":9.237003,"twenty":5.34293,"median":10.553998,"eighty":17.086886,"marketCap":30778499108.79},{"date":"2022-12-30","current":9.270083,"twenty":5.786609,"median":10.553998,"eighty":17.086886,"marketCap":30861183777.34},{"date":"2023-01-06","current":9.783922,"twenty":6.178837,"median":10.553998,"eighty":17.086886,"marketCap":32562398803.89},{"date":"2023-01-13","current":10.311744,"twenty":6.299559,"median":10.553998,"eighty":17.086886,"marketCap":34771413596.7},{"date":"2023-01-20","current":10.329222,"twenty":6.349802,"median":10.553998,"eighty":17.086886,"marketCap":35334892109.6},{"date":"2023-01-27","current":10.783637,"twenty":6.391202,"median":10.597503,"eighty":17.086886,"marketCap":36890758441.67},{"date":"2023-02-03","current":10.704895,"twenty":6.504291,"median":10.704895,"eighty":17.086886,"marketCap":35772749268.28},{"date":"2023-02-10","current":10.645462,"twenty":6.549614,"median":10.708704,"eighty":17.086886,"marketCap":35498149557.68},{"date":"2023-02-17","current":7.659837,"twenty":6.565561,"median":10.708704,"eighty":17.086886,"marketCap":32979229518.11},{"date":"2023-02-24","current":7.570378,"twenty":6.590498,"median":10.704895,"eighty":17.085037,"marketCap":32458949158.96},{"date":"2023-03-03","current":7.905148,"twenty":6.590498,"median":10.6727,"eighty":17.034055,"marketCap":33982820528.7},{"date":"2023-03-10","current":7.698609,"twenty":6.590498,"median":10.62099,"eighty":16.980107,"marketCap":33324054925.59},{"date":"2023-03-17","current":6.921609,"twenty":6.590498,"median":10.544328,"eighty":16.909423,"marketCap":30234598440.9},{"date":"2023-03-24","current":6.912276,"twenty":6.590498,"median":10.495132,"eighty":16.87852,"marketCap":30328193017.03},{"date":"2023-03-31","current":7.044395,"twenty":6.5907,"median":10.442825,"eighty":16.833908,"marketCap":31277631851.25},{"date":"2023-04-06","current":7.108514,"twenty":6.5907,"median":10.376255,"eighty":16.75122,"marketCap":31721258818.56},{"date":"2023-04-14","current":7.343089,"twenty":6.590498,"median":10.325459,"eighty":16.644358,"marketCap":33005230709.21},{"date":"2023-04-21","current":7.240797,"twenty":6.590498,"median":10.283252,"eighty":16.558684,"marketCap":32355814259.75},{"date":"2023-04-28","current":6.945295,"twenty":6.590498,"median":10.166044,"eighty":16.456216,"marketCap":31140035896.41},{"date":"2023-05-05","current":6.104834,"twenty":6.558608,"median":10.076112,"eighty":16.33706,"marketCap":30906569919.46},{"date":"2023-05-12","current":6.139493,"twenty":6.541202,"median":10.046925,"eighty":16.281095,"marketCap":30952908682.98},{"date":"2023-05-19","current":6.304889,"twenty":6.476338,"median":9.949397,"eighty":16.242957,"marketCap":31531881595.31},{"date":"2023-05-26","current":5.967504,"twenty":6.369851,"median":9.809855,"eighty":16.194018,"marketCap":29635607970.02},{"date":"2023-05-31","current":5.784588,"twenty":6.351026,"median":9.783922,"eighty":16.14186,"marketCap":28868128092.6},{"date":"2023-06-09","current":5.808876,"twenty":6.306061,"median":9.623963,"eighty":16.051448,"marketCap":29369124422.44},{"date":"2023-06-16","current":5.65423,"twenty":6.258561,"median":9.348755,"eighty":16.001852,"marketCap":29068753346.35},{"date":"2023-06-23","current":5.079315,"twenty":6.199607,"median":9.278673,"eighty":15.851969,"marketCap":26067845462.07},{"date":"2023-06-30","current":5.336384,"twenty":6.137699,"median":9.261449,"eighty":15.796226,"marketCap":27120122041.42},{"date":"2023-07-07","current":5.154764,"twenty":6.10405,"median":9.237003,"eighty":15.759122,"marketCap":26358026265.96},{"date":"2023-07-14","current":5.385243,"twenty":6.009471,"median":9.209065,"eighty":15.731678,"marketCap":28418747472.1},{"date":"2023-07-21","current":5.5714,"twenty":5.934302,"median":9.191666,"eighty":15.736374,"marketCap":28842764752.14},{"date":"2023-07-28","current":5.440647,"twenty":5.811982,"median":9.148349,"eighty":15.682509,"marketCap":28193398045.02},{"date":"2023-08-04","current":5.300042,"twenty":5.782279,"median":9.109529,"eighty":15.448996,"marketCap":26940339738.54},{"date":"2023-08-11","current":5.265935,"twenty":5.665807,"median":9.076359,"eighty":15.205313,"marketCap":26793892121.44},{"date":"2023-08-18","current":5.052369,"twenty":5.473947,"median":9.044929,"eighty":14.99737,"marketCap":25741969901.46},{"date":"2023-08-25","current":5.027959,"twenty":5.439035,"median":8.991844,"eighty":14.82107,"marketCap":25390395072.71},{"date":"2023-08-31","current":5.129234,"twenty":5.373809,"median":8.970776,"eighty":14.716706,"marketCap":25981583152.53},{"date":"2023-09-08","current":4.983195,"twenty":5.32982,"median":8.911874,"eighty":14.683951,"marketCap":24838294630.25},{"date":"2023-09-15","current":5.265826,"twenty":5.291816,"median":8.890857,"eighty":14.566779,"marketCap":26120984447.17},{"date":"2023-09-22","current":5.285305,"twenty":5.283701,"median":8.852639,"eighty":14.48653,"marketCap":25974554631.08},{"date":"2023-09-29","current":5.229746,"twenty":5.26517,"median":8.80439,"eighty":14.383753,"marketCap":25513291661.28},{"date":"2023-10-06","current":4.958284,"twenty":5.229254,"median":8.694432,"eighty":14.258991,"marketCap":24099252343.26},{"date":"2023-10-13","current":5.003691,"twenty":5.212551,"median":8.585558,"eighty":14.161569,"marketCap":24422405657.52},{"date":"2023-10-20","current":4.834733,"twenty":5.164699,"median":8.362074,"eighty":14.014304,"marketCap":23467923948.31},{"date":"2023-10-27","current":4.02006,"twenty":5.156094,"median":8.331676,"eighty":13.906728,"marketCap":19454180639.26},{"date":"2023-11-03","current":3.526721,"twenty":5.129865,"median":8.289353,"eighty":13.836714,"marketCap":20053072879.91},{"date":"2023-11-10","current":3.717177,"twenty":5.103504,"median":8.213844,"eighty":13.799458,"marketCap":21320577896.09},{"date":"2023-11-17","current":3.917078,"twenty":5.071992,"median":8.166188,"eighty":13.532855,"marketCap":22715732387.09},{"date":"2023-11-24","current":3.880445,"twenty":5.04634,"median":8.094883,"eighty":13.411823,"marketCap":22707444257.88},{"date":"2023-12-01","current":3.981733,"twenty":5.024431,"median":8.064581,"eighty":13.364164,"marketCap":23524482865.24},{"date":"2023-12-08","current":4.149391,"twenty":4.989115,"median":8.002292,"eighty":13.302461,"marketCap":24365522318.9},{"date":"2023-12-15","current":4.161063,"twenty":4.955314,"median":7.967061,"eighty":13.273353,"marketCap":24809341632.41},{"date":"2023-12-22","current":4.079097,"twenty":4.88719,"median":7.93387,"eighty":13.163894,"marketCap":24125358245.95},{"date":"2023-12-29","current":4.129157,"twenty":4.841512,"median":7.89435,"eighty":13.074454,"marketCap":24568296116.6},{"date":"2024-01-05","current":4.154553,"twenty":4.828316,"median":7.859211,"eighty":12.952023,"marketCap":24635910037.59},{"date":"2024-01-12","current":3.991203,"twenty":4.752163,"median":7.76622,"eighty":12.762253,"marketCap":23681700247.76},{"date":"2024-01-19","current":3.902776,"twenty":4.716128,"median":7.723067,"eighty":12.65853,"marketCap":23125579360},{"date":"2024-01-26","current":4.20071,"twenty":4.699471,"median":7.683177,"eighty":12.62648,"marketCap":24912776704.26},{"date":"2024-02-02","current":4.142981,"twenty":4.670409,"median":7.655386,"eighty":12.57946,"marketCap":24584459155.77},{"date":"2024-02-09","current":3.945534,"twenty":4.640048,"median":7.577475,"eighty":12.51886,"marketCap":23235366397.23},{"date":"2024-02-16","current":4.291254,"twenty":4.585554,"median":7.55848,"eighty":12.461869,"marketCap":25203620067.16},{"date":"2024-02-23","current":4.36293,"twenty":4.538675,"median":7.529993,"eighty":12.386719,"marketCap":25564711283},{"date":"2024-03-01","current":4.651839,"twenty":4.481662,"median":7.51788,"eighty":12.349801,"marketCap":27245186028.68},{"date":"2024-03-08","current":4.734834,"twenty":4.481662,"median":7.453546,"eighty":12.244113,"marketCap":28086819472.06},{"date":"2024-03-15","current":4.534079,"twenty":4.481662,"median":7.42347,"eighty":12.174577,"marketCap":26810187301.51},{"date":"2024-03-22","current":4.915177,"twenty":4.481662,"median":7.358302,"eighty":12.049339,"marketCap":28868486611.43},{"date":"2024-03-28","current":4.998182,"twenty":4.481662,"median":7.319885,"eighty":11.932203,"marketCap":29291429275.54},{"date":"2024-04-05","current":5.239996,"twenty":4.474495,"median":7.298835,"eighty":11.78945,"marketCap":30770019073.07},{"date":"2024-04-12","current":5.162357,"twenty":4.474495,"median":7.280221,"eighty":11.73364,"marketCap":29946928182.99},{"date":"2024-04-19","current":5.200566,"twenty":4.474495,"median":7.257022,"eighty":11.683215,"marketCap":30050511519.24},{"date":"2024-04-26","current":5.77622,"twenty":4.481662,"median":7.227792,"eighty":11.645061,"marketCap":33458559587.68},{"date":"2024-05-03","current":6.214177,"twenty":4.481662,"median":7.214338,"eighty":11.608915,"marketCap":33187211187.19},{"date":"2024-05-10","current":6.516777,"twenty":4.481662,"median":7.178039,"eighty":11.536642,"marketCap":34854657312.51},{"date":"2024-05-17","current":6.549,"twenty":4.481662,"median":7.155176,"eighty":11.412347,"marketCap":35466383601.32},{"date":"2024-05-24","current":6.266862,"twenty":4.481662,"median":7.126086,"eighty":11.37746,"marketCap":34046301848.2},{"date":"2024-05-31","current":6.417785,"twenty":4.481662,"median":7.104648,"eighty":11.334214,"marketCap":34900836387.46},{"date":"2024-06-07","current":6.169682,"twenty":4.481662,"median":7.087802,"eighty":11.24742,"marketCap":33549906957.01},{"date":"2024-06-14","current":5.976447,"twenty":4.481662,"median":7.060503,"eighty":11.178267,"marketCap":32393609950.16},{"date":"2024-06-21","current":6.121271,"twenty":4.474495,"median":7.039722,"eighty":11.120745,"marketCap":33032803554.25},{"date":"2024-06-28","current":6.059095,"twenty":4.474495,"median":7.027144,"eighty":11.04371,"marketCap":32727860251.24},{"date":"2024-07-05","current":6.307546,"twenty":4.474495,"median":6.999891,"eighty":11.018999,"marketCap":34526265905.92},{"date":"2024-07-12","current":6.283266,"twenty":4.474495,"median":6.983301,"eighty":10.919491,"marketCap":34882094605.58},{"date":"2024-07-19","current":6.511727,"twenty":4.474495,"median":6.954108,"eighty":10.870797,"marketCap":35945908257.02},{"date":"2024-07-26","current":6.75264,"twenty":4.474495,"median":6.939952,"eighty":10.850427,"marketCap":38576096440.46},{"date":"2024-08-02","current":6.075332,"twenty":4.474495,"median":6.911069,"eighty":10.782905,"marketCap":34555776023.6},{"date":"2024-08-09","current":6.213407,"twenty":4.474495,"median":6.889673,"eighty":10.782905,"marketCap":35262153412.25},{"date":"2024-08-16","current":6.506352,"twenty":4.474495,"median":6.874553,"eighty":10.782905,"marketCap":37293762341.52},{"date":"2024-08-23","current":6.450375,"twenty":4.474495,"median":6.874553,"eighty":10.782905,"marketCap":37898234596.37},{"date":"2024-08-30","current":6.441702,"twenty":4.474495,"median":6.874553,"eighty":10.782905,"marketCap":37618993227.07},{"date":"2024-09-06","current":6.128201,"twenty":4.474495,"median":6.867923,"eighty":10.782905,"marketCap":35815942202.58},{"date":"2024-09-13","current":6.270023,"twenty":4.474495,"median":6.856514,"eighty":10.782905,"marketCap":36624101796.77},{"date":"2024-09-20","current":6.301746,"twenty":4.474495,"median":6.835767,"eighty":10.782905,"marketCap":37166011561.89},{"date":"2024-09-27","current":6.464095,"twenty":4.474495,"median":6.791832,"eighty":10.782905,"marketCap":38494391291.12},{"date":"2024-10-04","current":6.391552,"twenty":4.474495,"median":6.756082,"eighty":10.782905,"marketCap":37193178852.68},{"date":"2024-10-11","current":6.587498,"twenty":4.474495,"median":6.738252,"eighty":10.782905,"marketCap":38283278350.7},{"date":"2024-10-18","current":6.731191,"twenty":4.474495,"median":6.728547,"eighty":10.782905,"marketCap":39012237205.42},{"date":"2024-10-25","current":6.33742,"twenty":4.474495,"median":6.687839,"eighty":10.779641,"marketCap":39179500836.07},{"date":"2024-11-01","current":6.536168,"twenty":4.474495,"median":6.660505,"eighty":10.767382,"marketCap":40305649797.34},{"date":"2024-11-08","current":6.631955,"twenty":4.474495,"median":6.660073,"eighty":10.767382,"marketCap":40818625350.91},{"date":"2024-11-15","current":6.629932,"twenty":4.474495,"median":6.656573,"eighty":10.767382,"marketCap":39902097203.09},{"date":"2024-11-22","current":6.589454,"twenty":4.474495,"median":6.649065,"eighty":10.757052,"marketCap":39262497866.64},{"date":"2024-11-29","current":6.791992,"twenty":4.474495,"median":6.630943,"eighty":10.72514,"marketCap":41091416843.9},{"date":"2024-12-06","current":6.980893,"twenty":4.474495,"median":6.630943,"eighty":10.70718,"marketCap":42373693731.2},{"date":"2024-12-13","current":6.839217,"twenty":4.474495,"median":6.630943,"eighty":10.660885,"marketCap":41109198457.54},{"date":"2024-12-20","current":6.670556,"twenty":4.474495,"median":6.630943,"eighty":10.578176,"marketCap":39936617411.58},{"date":"2024-12-27","current":6.7532,"twenty":4.474495,"median":6.630943,"eighty":10.527238,"marketCap":40489439221.91},{"date":"2025-01-03","current":6.80616,"twenty":4.474495,"median":6.630943,"eighty":10.443175,"marketCap":40234539872.14},{"date":"2025-01-10","current":6.323142,"twenty":4.467329,"median":6.627349,"eighty":10.339293,"marketCap":36730793787.28},{"date":"2025-01-17","current":6.997003,"twenty":4.467329,"median":6.626687,"eighty":10.285283,"marketCap":40620437808.28},{"date":"2025-01-24","current":7.116913,"twenty":4.467329,"median":6.626687,"eighty":10.195006,"marketCap":42327972830.25},{"date":"2025-01-31","current":7.318282,"twenty":4.467329,"median":6.626687,"eighty":10.09045,"marketCap":43317871764.18},{"date":"2025-02-07","current":7.507534,"twenty":4.467329,"median":6.626687,"eighty":10.04905,"marketCap":44336672639.67},{"date":"2025-02-14","current":7.173539,"twenty":4.467329,"median":6.626687,"eighty":9.970105,"marketCap":43438164109.35},{"date":"2025-02-21","current":7.570672,"twenty":4.467329,"median":6.626687,"eighty":9.970105,"marketCap":45957105303.08},{"date":"2025-02-28","current":8.025122,"twenty":4.467329,"median":6.627349,"eighty":9.970105,"marketCap":48495716330.67},{"date":"2025-03-07","current":7.627889,"twenty":4.460162,"median":6.652156,"eighty":9.975282,"marketCap":47309164783.98},{"date":"2025-03-14","current":7.389884,"twenty":4.506605,"median":6.660073,"eighty":9.975282,"marketCap":45836579439.16},{"date":"2025-03-21","current":7.673143,"twenty":4.534079,"median":6.67088,"eighty":9.975282,"marketCap":47564037191.32},{"date":"2025-03-28","current":7.694932,"twenty":4.573936,"median":6.681658,"eighty":9.975282,"marketCap":47834950646.63},{"date":"2025-04-04","current":6.944844,"twenty":4.628177,"median":6.701597,"eighty":9.975282,"marketCap":43106238036.58},{"date":"2025-04-11","current":7.233793,"twenty":4.652918,"median":6.731645,"eighty":9.970105,"marketCap":45329790608.24},{"date":"2025-04-17","current":7.705854,"twenty":4.672736,"median":6.737723,"eighty":9.970105,"marketCap":49052852649.93},{"date":"2025-04-25","current":7.972963,"twenty":4.701796,"median":6.746453,"eighty":9.975282,"marketCap":50959216829.27},{"date":"2025-05-02","current":7.527536,"twenty":4.715352,"median":6.754246,"eighty":9.975282,"marketCap":51698709347.37},{"date":"2025-05-09","current":7.674339,"twenty":4.734834,"median":6.776215,"eighty":9.975282,"marketCap":52717454231.16},{"date":"2025-05-16","current":7.899228,"twenty":4.762315,"median":6.794699,"eighty":9.975282,"marketCap":54106882934.23},{"date":"2025-05-23","current":8.170969,"twenty":4.825776,"median":6.81,"eighty":9.975282,"marketCap":56677620679.14},{"date":"2025-05-30","current":8.192833,"twenty":4.850089,"median":6.840709,"eighty":9.975282,"marketCap":57092989939.57},{"date":"2025-06-06","current":8.262813,"twenty":4.915177,"median":6.847169,"eighty":9.975282,"marketCap":58026822833.8},{"date":"2025-06-13","current":8.031291,"twenty":4.932527,"median":6.85935,"eighty":9.975282,"marketCap":56367979883.16},{"date":"2025-06-20","current":7.924917,"twenty":4.968817,"median":6.868334,"eighty":9.975633,"marketCap":54958344788.1},{"date":"2025-06-27","current":7.981233,"twenty":4.996779,"median":6.8876,"eighty":9.975633,"marketCap":56615058135.03},{"date":"2025-07-03","current":7.656221,"twenty":5.020109,"median":6.900658,"eighty":9.975633,"marketCap":54012178525.97},{"date":"2025-07-08","current":7.685969,"twenty":5.026662,"median":6.903308,"eighty":9.975633,"marketCap":53855785973.74}],"updateTime":1752122093225}}}