US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NorthWestern

51.14

-0.4800-0.93%

Post-market: 51.140.00000.00%18:02 EDT

Volume:682.51K

Turnover:34.97M

Market Cap:3.14B

PE:13.32

High:52.06

Open:51.91

Low:50.92

Close:51.62

Loading ...

Overview Company News Filings

How Trump Blew Up Northwestern's Business Model -- WSJ

NorthWestern Energy Highlights at Mizuho Utilities Conference

BRIEF-Northwestern Energy Group Expects To Maintain FFO/Debt>14% In 2025 And Beyond

NorthWestern Energy Group: Expects to Maintain Ffo/Debt>14% in 2025 and Beyond

THOMSON REUTERS

Ladenburg Thalmann Downgrades NorthWestern Energy Group to Neutral From Buy, Price Target is $56

MT Newswires Live

Bank of America Securities Keeps Their Buy Rating on Northwestern (NWE)

BLKB Fund Management AG Launches Sustainable Real Estate Fund in Northwestern Switzerland

NorthWestern Energy Group Initiated at Market Perform by BMO Capital

BMO Capital Initiates Coverage on NorthWestern Energy With Market Perform Rating, $60 Price Target

MT Newswires Live

NorthWestern Energy Group Inc : Bmo Initiates Coverage With Market Perform Rating; Price Target $60

THOMSON REUTERS

Kellogg’s Silicon Valley Strategy Collapses Under Northwestern’s Financial Pressure

NorthWestern Energy Group Is Maintained at Overweight by Wells Fargo

Wells Fargo Sticks to Their Buy Rating for Northwestern (NWE)

Stantec to design largest PFAS treatment system in Northwestern US

NorthWestern Q1 Adj. EPS $1.22 Beats $1.19 Estimate, Sales $466.60M Miss $494.65M Estimate

NorthWestern (NWE) Q1 Earnings Beat Estimates

NorthWestern: Q1 Earnings Snapshot

Associated Press Finance

NorthWestern Energy reports Q1 adjusted EPS $1.22, consensus $1.18

NorthWestern Energy backs long-term EPS growth guidance of 4%-6%

BRIEF-NorthWestern Q1 Adjusted EPS USD 1.22 Vs. IBES Estimate USD 1.18

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWE\",,,,,undefined,":{"symbol":"NWE","market":"US","secType":"STK","nameCN":"NorthWestern","latestPrice":51.14,"timestamp":1750104000000,"preClose":51.62,"halted":0,"volume":682514,"hourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.14,"latestTime":"18:02 EDT","volume":38796,"amount":1984669.68,"timestamp":1750111337544},"delay":0,"floatShares":60985009,"shares":61369255,"eps":3.84035,"marketStatus":"Not Yet Opened","change":-0.48,"latestTime":"06-16 16:00:00 EDT","open":51.91,"high":52.055,"low":50.915,"amount":34965033.194238,"amplitude":0.022084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.84035,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1099371600000,"exchange":"NASDAQ","adjPreClose":51.62,"dividendRate":0.051036,"postHourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.14,"latestTime":"18:02 EDT","volume":38796,"amount":1984669.68,"timestamp":1750111337544},"volumeRatio":1.660612,"impliedVol":0.2136,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWE\",,,,,undefined,":{"symbol":"NWE","floatShares":60985009,"roa":"2.77%","roe":"8.27%","lyrEps":3.656385,"volumeRatio":1.660612,"shares":61369255,"dividePrice":2.61,"high":52.055,"amplitude":0.022084,"preClose":51.62,"low":50.915,"week52Low":48.52,"pbRate":"1.08","psRate":"2.09","week52High":59.89,"institutionHeld":0.975,"latestPrice":51.14,"eps":3.84035,"divideRate":0.051036,"volume":682514,"delay":0,"ttmEps":3.84035,"open":51.91,"prevYearClose":53.46,"prevWeekClose":51.62,"prevMonthClose":55.33,"prevQuarterClose":57.87,"fiveDayClose":52.58,"twentyDayClose":56.09,"sixtyDayClose":56.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543690818","title":"How Trump Blew Up Northwestern's Business Model -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2543690818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543690818?lang=en_us&edition=fundamental","pubTime":"2025-06-15 19:00","pubTimestamp":1749985200,"startTime":"0","endTime":"0","summary":"In April, Northwestern University cardiologist Dr. Rod Passman learned the National Institutes of Health had abruptly halted funding for a $37 million trial testing a new way to treat dangerous heart arrhythmias, with about 1,500 patients already enrolled.It was part of a universitywide funding freeze that threatened to stall hundreds of projects, including clinical trials with patients on lifesaving medication.Through the spring, Northwestern used university money to pay bills previously covered by NIH grants, spending tens of millions of dollars monthly to keep labs and trials running without a break. Researchers and administrators now worry this stopgap can't last.\"The university is totally keeping us on life support,\" said Dr. Daniela Matei, a Northwestern oncologist. \"The big question is for how long they can do this.\". For decades, Northwestern celebrated -- and relied on -- its growing pot of government funding. Now it's a liability.University officials say bills to NIH have sim","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE","BK4208"],"gpt_icon":0},{"id":"2541204550","title":"NorthWestern Energy Highlights at Mizuho Utilities Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2541204550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541204550?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:13","pubTimestamp":1749125639,"startTime":"0","endTime":"0","summary":"The latest update is out from Northwestern ( ($NWE) ). On June 5, 2025, NorthWestern Energy’s top executives participated in Mizuho’s Mid-Cap Utili...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northwestern-energy-highlights-at-mizuho-utilities-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northwestern-energy-highlights-at-mizuho-utilities-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4208","BK4207","MFG","NWE"],"gpt_icon":0},{"id":"2541339020","title":"BRIEF-Northwestern Energy Group Expects To Maintain FFO/Debt>14% In 2025 And Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2541339020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541339020?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:03","pubTimestamp":1749125022,"startTime":"0","endTime":"0","summary":"BRIEF-Northwestern Energy Group Expects To Maintain FFO/Debt>14% In 2025 And BeyondJune 5  - NorthWestern Energy Group Inc NWE.O:NORTHWESTERN ENERGY GROUP: EXPECTS TO MAINTAIN FFO/DEBT>14% IN 2025 AND BEYONDSource text: [ID:n0001993004-25-000105]Further company coverage: NWE.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70X4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE","BK4208"],"gpt_icon":0},{"id":"2541027455","title":"NorthWestern Energy Group: Expects to Maintain Ffo/Debt>14% in 2025 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2541027455","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541027455?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:56","pubTimestamp":1749124564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70X4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWE","BK4208"],"gpt_icon":0},{"id":"2540620237","title":"Ladenburg Thalmann Downgrades NorthWestern Energy Group to Neutral From Buy, Price Target is $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2540620237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540620237?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:03","pubTimestamp":1748862208,"startTime":"0","endTime":"0","summary":"NorthWestern Energy Group (NWE) has an average rating of overweight and mean price target of $61.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWE"],"gpt_icon":0},{"id":"2537936607","title":"Bank of America Securities Keeps Their Buy Rating on Northwestern (NWE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936607?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:35","pubTimestamp":1747834527,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ross Fowler maintained a Buy rating on Northwestern (NWE – Research Report) today. The company’s shares opened t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-northwestern-nwe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-northwestern-nwe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWE","BAC"],"gpt_icon":0},{"id":"2536739165","title":"BLKB Fund Management AG Launches Sustainable Real Estate Fund in Northwestern Switzerland","url":"https://stock-news.laohu8.com/highlight/detail?id=2536739165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536739165?lang=en_us&edition=fundamental","pubTime":"2025-05-19 13:33","pubTimestamp":1747632800,"startTime":"0","endTime":"0","summary":"Basellandschaftliche Kantonalbank ( ($CH:BLKB) ) has shared an update. BLKB Fund Management AG, a subsidiary of Basellandschaftliche Kantonalbank, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blkb-fund-management-ag-launches-sustainable-real-estate-fund-in-northwestern-switzerland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blkb-fund-management-ag-launches-sustainable-real-estate-fund-in-northwestern-switzerland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLKB","BK4208","AG","BK4023","NWE","BK4210","IE0009354923.USD"],"gpt_icon":0},{"id":"2535800776","title":"NorthWestern Energy Group Initiated at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535800776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535800776?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:09","pubTimestamp":1747141740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NWE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 09:09 ET (13:09 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4208","BMO","NWE"],"gpt_icon":0},{"id":"2535294721","title":"BMO Capital Initiates Coverage on NorthWestern Energy With Market Perform Rating, $60 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2535294721","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535294721?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:21","pubTimestamp":1747135309,"startTime":"0","endTime":"0","summary":"NorthWestern Energy Group (NWE) has an average rating of overweight and mean price target of $61.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWE","BMO"],"gpt_icon":0},{"id":"2535840723","title":"NorthWestern Energy Group Inc : Bmo Initiates Coverage With Market Perform Rating; Price Target $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840723?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:50","pubTimestamp":1747133421,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL1K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","NWE"],"gpt_icon":0},{"id":"2532895703","title":"Kellogg’s Silicon Valley Strategy Collapses Under Northwestern’s Financial Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895703","media":"Poets & Quants","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895703?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:12","pubTimestamp":1746169944,"startTime":"0","endTime":"0","summary":"Northwestern will close its San Francisco campus based on the 18th floor in the Financial District at 44 Montgomery Street, the former headquarters of Wells Fargo bank. Alice Yin photo. After nearly a decade of trying to plant a purple flag in the heart of Silicon Valley, Northwestern University is pulling out of San Francisco — shuttering its downtown campus by spring 2026 and dismantling a cornerstone of the Kellogg School of Management’s West Coast ambitions.As The Daily Northwestern first reported on Thursday , the university’s decision to close the 18th-floor campus at 44 Montgomery Street was driven by deepening financial uncertainty. In early April, WBEZ Chicago revealed that nearly $790 million in federal research dollars had been frozen amid a Department of Education civil rights investigation.The result has been a cascade of canceled grants, stop-work orders, and suspended payments — wiping out major revenue streams and forcing leaders in Evanston to make hard decisions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kellogg-silicon-valley-strategy-collapses-071224908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4585","BK4504","BK4208","NWE","K","BK4588"],"gpt_icon":1},{"id":"2532001094","title":"NorthWestern Energy Group Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001094?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:14","pubTimestamp":1746112440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NWE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 11:14 ET (15:14 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE"],"gpt_icon":0},{"id":"2532073335","title":"Wells Fargo Sticks to Their Buy Rating for Northwestern (NWE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073335?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097222,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Jonathan Reeder reiterated a Buy rating on Northwestern (NWE – Research Report) today and set a price target of $64.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-northwestern-nwe-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-northwestern-nwe-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWE"],"gpt_icon":0},{"id":"2531363730","title":"Stantec to design largest PFAS treatment system in Northwestern US","url":"https://stock-news.laohu8.com/highlight/detail?id=2531363730","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531363730?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:45","pubTimestamp":1746009900,"startTime":"0","endTime":"0","summary":"Stantec, a global leader in sustainable design and engineering, has been selected by the City of Vancouver, Washington, to design a treatment system to remove per- and polyfluoroalkyl substances  from a high-volume water station—with the goal of providing cleaner, more reliable drinking water for the community.Stantec will also provide engineering services during construction for the treatment facility at Vancouver’s Water Station 4, one of the first stations in Vancouver’s water supply that will treat water for PFAS. When complete, this PFAS filter system will treat up to 12.2 million gallons per day, making it the largest PFAS project in the Northwestern US in terms of treatment capability.Stantec’s design will integrate the treatment system into the Water Station 4 site while keeping it functional and maintaining water supply for the City during construction. Treatment facility construction is expected to begin this October and be completed in early 2028, over a year ahead of the EP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stantec-design-largest-pfas-treatment-104500578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","LU2211814178.USD","BK4129","STN","LU2125910336.SGD","BK4123","LU2125910179.SGD","LU1923621640.USD","NWE"],"gpt_icon":0},{"id":"2531469703","title":"NorthWestern Q1 Adj. EPS $1.22 Beats $1.19 Estimate, Sales $466.60M Miss $494.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531469703","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531469703?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:30","pubTimestamp":1745998222,"startTime":"0","endTime":"0","summary":"NorthWestern (NASDAQ:NWE) reported quarterly earnings of $1.22 per share which beat the analyst consensus estimate of $1.19 by 2.52 percent. This is a 11.93 percent increase over earnings of $1.09 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45092013/northwestern-q1-adj-eps-1-22-beats-1-19-estimate-sales-466-60m-miss-494-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE"],"gpt_icon":0},{"id":"2531423177","title":"NorthWestern (NWE) Q1 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531423177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531423177?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:15","pubTimestamp":1745972101,"startTime":"0","endTime":"0","summary":"NorthWestern  came out with quarterly earnings of $1.22 per share, beating the Zacks Consensus Estimate of $1.16 per share. This compares to earnings of $1.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.17%. A quarter ago, it was expected that this electric and gas utility would post earnings of $1.13 per share when it actually produced earnings of $1.13, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates two times.NorthWestern , which belongs to the Zacks Utility - Electric Power industry, posted revenues of $466.6 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 4.17%. This compares to year-ago revenues of $475.3 million. The company has topped consensus revenue estimates three times over the last four quarters.NorthWestern shares have added about 10% since the beginning of the year versus the S&P 500's decline of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwestern-nwe-q1-earnings-beat-001501051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEE","NWE"],"gpt_icon":0},{"id":"2531712748","title":"NorthWestern: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531712748","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531712748?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:08","pubTimestamp":1745968107,"startTime":"0","endTime":"0","summary":"SIOUX FALLS, S.D.  — SIOUX FALLS, S.D.  — NorthWestern Corp.  on Tuesday reported profit of $76.9 million in its first quarter.On a per-share basis, the Sioux Falls, South Dakota-based company said it had profit of $1.25. Earnings, adjusted for non-recurring gains, came to $1.22 per share.The electric and gas utility posted revenue of $466.6 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwestern-q1-earnings-snapshot-230827116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWE"],"gpt_icon":0},{"id":"2531121637","title":"NorthWestern Energy reports Q1 adjusted EPS $1.22, consensus $1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2531121637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531121637?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:05","pubTimestamp":1745967929,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $466.6M, consensus $493.54M. “We’re pleased with the solid financial and operational results achieved this quarter while continu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northwestern-energy-reports-q1-adjusted-eps-1-22-consensus-1-18?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northwestern-energy-reports-q1-adjusted-eps-1-22-consensus-1-18?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWE"],"gpt_icon":0},{"id":"2531712288","title":"NorthWestern Energy backs long-term EPS growth guidance of 4%-6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531712288","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531712288?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:05","pubTimestamp":1745967921,"startTime":"0","endTime":"0","summary":"The company said, “We are affirming our long-term (five-year) diluted earnings per share growth guidance of 4% to 6%, based on an updated 2024 adju...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northwestern-energy-backs-long-term-eps-growth-guidance-of-4-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northwestern-energy-backs-long-term-eps-growth-guidance-of-4-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWE"],"gpt_icon":0},{"id":"2531664714","title":"BRIEF-NorthWestern Q1 Adjusted EPS USD 1.22 Vs. IBES Estimate USD 1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2531664714","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531664714?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:00","pubTimestamp":1745967645,"startTime":"0","endTime":"0","summary":"Apr 29  - NorthWestern Q1 revenue USD 466.6 million vs. IBES estimate USD 495.4 million.Q1 operating income USD 124.7 million vs. IBES estimate USD 108.9 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX38F4CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NWE","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"NorthWestern Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"NWE","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.22},{"date":"2025-03-14","symbol":"NWE","amount":0.66,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NorthWestern Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"NWE","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-12-13","symbol":"NWE","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"NorthWestern Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.48,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.48,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.5,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.5,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWE","date":"2025-06-13","current":13.713902,"percent":0.004013,"low":13.635878,"twenty":15.721391,"median":17.35476,"eighty":18.535937,"high":22.960167,"avg":17.230169,"sd":1.662154,"marketCap":3236000816},"quantilePoints":[{"date":"2020-06-19","current":15.326457,"twenty":16.608885,"median":18.281145,"eighty":22.175063,"marketCap":2759038147},{"date":"2020-06-26","current":14.646655,"twenty":16.590362,"median":18.245056,"eighty":22.088219,"marketCap":2636661455},{"date":"2020-07-02","current":15.53714,"twenty":16.574771,"median":18.231966,"eighty":21.941491,"marketCap":2796964808},{"date":"2020-07-10","current":14.978128,"twenty":16.523728,"median":18.181688,"eighty":21.879752,"marketCap":2696332734},{"date":"2020-07-17","current":15.407921,"twenty":16.482818,"median":18.138406,"eighty":21.783998,"marketCap":2773703122},{"date":"2020-07-24","current":15.391066,"twenty":16.469531,"median":18.10577,"eighty":21.677152,"marketCap":2770668989},{"date":"2020-07-31","current":18.494693,"twenty":16.468984,"median":18.101279,"eighty":21.607527,"marketCap":2845408516},{"date":"2020-08-07","current":19.023958,"twenty":16.468984,"median":18.101279,"eighty":21.552191,"marketCap":2926835955},{"date":"2020-08-14","current":18.251428,"twenty":16.468984,"median":18.101279,"eighty":21.512419,"marketCap":2807982240},{"date":"2020-08-21","current":17.567657,"twenty":16.468984,"median":18.081929,"eighty":21.301821,"marketCap":2702784058},{"date":"2020-08-28","current":17.166599,"twenty":16.468984,"median":18.059109,"eighty":21.2241,"marketCap":2641081278},{"date":"2020-09-04","current":17.038392,"twenty":16.468984,"median":18.032258,"eighty":21.116561,"marketCap":2621356619},{"date":"2020-09-11","current":16.512414,"twenty":16.468984,"median":18.022855,"eighty":21.017346,"marketCap":2540434941},{"date":"2020-09-18","current":16.006161,"twenty":16.463115,"median":17.992265,"eighty":20.943804,"marketCap":2462547825},{"date":"2020-09-25","current":16.006161,"twenty":16.449084,"median":17.950609,"eighty":20.907726,"marketCap":2462547825},{"date":"2020-10-02","current":16.446667,"twenty":16.42543,"median":17.928131,"eighty":20.819613,"marketCap":2530319731},{"date":"2020-10-09","current":17.146875,"twenty":16.42543,"median":17.900511,"eighty":20.72595,"marketCap":2638046715},{"date":"2020-10-16","current":17.051542,"twenty":16.42543,"median":17.885976,"eighty":20.609391,"marketCap":2623379661},{"date":"2020-10-23","current":17.623552,"twenty":16.421058,"median":17.863651,"eighty":20.422613,"marketCap":2848776719},{"date":"2020-10-30","current":16.312425,"twenty":16.397621,"median":17.831027,"eighty":20.363638,"marketCap":2636838252},{"date":"2020-11-06","current":16.55963,"twenty":16.397621,"median":17.802561,"eighty":20.28484,"marketCap":2676798011},{"date":"2020-11-13","current":18.249389,"twenty":16.397621,"median":17.802561,"eighty":20.253254,"marketCap":2949940665},{"date":"2020-11-20","current":18.390202,"twenty":16.397621,"median":17.802561,"eighty":20.219651,"marketCap":2972702553},{"date":"2020-11-27","current":19.075493,"twenty":16.397621,"median":17.802561,"eighty":20.139883,"marketCap":3083477074},{"date":"2020-12-04","current":17.923954,"twenty":16.397621,"median":17.79457,"eighty":20.099538,"marketCap":2897335413},{"date":"2020-12-11","current":17.514031,"twenty":16.397621,"median":17.773347,"eighty":20.02188,"marketCap":2831073028},{"date":"2020-12-18","current":17.526548,"twenty":16.397621,"median":17.764011,"eighty":19.942985,"marketCap":2833096307},{"date":"2020-12-24","current":17.714298,"twenty":16.397621,"median":17.742396,"eighty":19.91784,"marketCap":2863445491},{"date":"2020-12-31","current":18.246259,"twenty":16.397621,"median":17.742396,"eighty":19.899749,"marketCap":2949434845},{"date":"2021-01-08","current":17.811303,"twenty":16.397621,"median":17.742396,"eighty":19.878801,"marketCap":2879125903},{"date":"2021-01-15","current":18.502852,"twenty":16.397621,"median":17.742396,"eighty":19.837798,"marketCap":2990912063},{"date":"2021-01-22","current":17.34349,"twenty":16.397621,"median":17.732558,"eighty":19.818344,"marketCap":2803505853},{"date":"2021-01-29","current":17.044654,"twenty":16.397621,"median":17.69529,"eighty":19.783775,"marketCap":2755200069},{"date":"2021-02-05","current":17.661102,"twenty":16.397621,"median":17.665526,"eighty":19.738056,"marketCap":2854846556},{"date":"2021-02-12","current":18.405302,"twenty":16.397621,"median":17.662667,"eighty":19.72467,"marketCap":2856778948},{"date":"2021-02-19","current":19.119469,"twenty":16.397621,"median":17.662667,"eighty":19.707906,"marketCap":2967628450},{"date":"2021-02-26","current":19.070554,"twenty":16.397621,"median":17.662667,"eighty":19.665303,"marketCap":2960036019},{"date":"2021-03-05","current":19.884882,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3086432007},{"date":"2021-03-12","current":20.606366,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3198417144},{"date":"2021-03-19","current":20.772863,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3224259869},{"date":"2021-03-26","current":21.167883,"twenty":16.397621,"median":17.662667,"eighty":19.635847,"marketCap":3285572998},{"date":"2021-04-01","current":21.154825,"twenty":16.397621,"median":17.662667,"eighty":19.635847,"marketCap":3283546118},{"date":"2021-04-09","current":21.86325,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3393504375},{"date":"2021-04-16","current":22.698996,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3523224716},{"date":"2021-04-23","current":20.635129,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3458076125},{"date":"2021-04-30","current":20.571627,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3447434332},{"date":"2021-05-07","current":20.483933,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3432738522},{"date":"2021-05-14","current":19.685622,"twenty":16.397471,"median":17.661102,"eighty":19.623947,"marketCap":3298955975},{"date":"2021-05-21","current":19.089913,"twenty":16.397471,"median":17.661102,"eighty":19.597855,"marketCap":3199125817},{"date":"2021-05-28","current":19.156439,"twenty":16.397471,"median":17.661102,"eighty":19.568588,"marketCap":3210274363},{"date":"2021-06-04","current":19.244132,"twenty":16.397471,"median":17.661102,"eighty":19.515945,"marketCap":3224970173},{"date":"2021-06-11","current":19.688646,"twenty":16.397471,"median":17.661102,"eighty":19.507348,"marketCap":3299462727},{"date":"2021-06-18","current":18.533515,"twenty":16.397471,"median":17.661102,"eighty":19.46997,"marketCap":3105883437},{"date":"2021-06-25","current":18.47606,"twenty":16.397471,"median":17.661102,"eighty":19.439368,"marketCap":3096255147},{"date":"2021-07-02","current":18.270435,"twenty":16.397471,"median":17.661102,"eighty":19.416781,"marketCap":3061796006},{"date":"2021-07-09","current":18.394415,"twenty":16.397471,"median":17.661102,"eighty":19.409409,"marketCap":3082572841},{"date":"2021-07-16","current":18.999196,"twenty":16.397471,"median":17.661102,"eighty":19.392515,"marketCap":3183923255},{"date":"2021-07-23","current":19.047578,"twenty":16.397471,"median":17.661102,"eighty":19.374939,"marketCap":3192031288},{"date":"2021-07-30","current":17.43505,"twenty":16.397471,"median":17.648586,"eighty":19.347912,"marketCap":3196280461},{"date":"2021-08-06","current":17.603803,"twenty":16.397471,"median":17.638684,"eighty":19.332309,"marketCap":3227217197},{"date":"2021-08-13","current":17.761306,"twenty":16.397471,"median":17.626961,"eighty":19.332309,"marketCap":3256091485},{"date":"2021-08-20","current":18.16069,"twenty":16.397471,"median":17.626961,"eighty":19.332309,"marketCap":3329308427},{"date":"2021-08-27","current":17.994749,"twenty":16.397471,"median":17.626961,"eighty":19.332309,"marketCap":3298887303},{"date":"2021-09-03","current":18.225378,"twenty":16.397621,"median":17.628119,"eighty":19.33149,"marketCap":3341167509},{"date":"2021-09-10","current":17.640366,"twenty":16.397621,"median":17.628119,"eighty":19.33149,"marketCap":3233920157},{"date":"2021-09-17","current":16.914726,"twenty":16.397621,"median":17.623466,"eighty":19.33149,"marketCap":3100892191},{"date":"2021-09-24","current":16.549094,"twenty":16.397621,"median":17.602908,"eighty":19.326475,"marketCap":3033862596},{"date":"2021-10-01","current":16.295963,"twenty":16.388225,"median":17.59736,"eighty":19.326475,"marketCap":2987457492},{"date":"2021-10-08","current":16.557531,"twenty":16.388225,"median":17.58426,"eighty":19.326475,"marketCap":3035409433},{"date":"2021-10-15","current":16.076584,"twenty":16.372226,"median":17.578035,"eighty":19.326475,"marketCap":2947239735},{"date":"2021-10-22","current":16.051271,"twenty":16.362656,"median":17.567182,"eighty":19.326475,"marketCap":2942599224},{"date":"2021-10-29","current":15.836067,"twenty":16.347509,"median":17.561197,"eighty":19.326475,"marketCap":2993887733},{"date":"2021-11-05","current":16.359666,"twenty":16.337746,"median":17.551581,"eighty":19.322363,"marketCap":3092876634},{"date":"2021-11-12","current":16.064445,"twenty":16.312912,"median":17.546653,"eighty":19.316224,"marketCap":3037063743},{"date":"2021-11-19","current":17.284159,"twenty":16.309967,"median":17.536712,"eighty":19.316224,"marketCap":3267656587},{"date":"2021-11-26","current":17.530219,"twenty":16.309967,"median":17.536119,"eighty":19.316224,"marketCap":3314175517},{"date":"2021-12-03","current":17.571229,"twenty":16.309967,"median":17.535653,"eighty":19.305053,"marketCap":3321928672},{"date":"2021-12-10","current":17.817289,"twenty":16.31041,"median":17.535935,"eighty":19.304906,"marketCap":3368447601},{"date":"2021-12-17","current":17.429271,"twenty":16.31041,"median":17.532953,"eighty":19.301597,"marketCap":3295090828},{"date":"2021-12-23","current":17.504982,"twenty":16.31041,"median":17.526548,"eighty":19.297829,"marketCap":3309404344},{"date":"2021-12-31","current":18.031803,"twenty":16.31041,"median":17.526548,"eighty":19.297829,"marketCap":3409002565},{"date":"2022-01-07","current":18.085432,"twenty":16.310853,"median":17.527517,"eighty":19.290571,"marketCap":3419141306},{"date":"2022-01-14","current":18.296791,"twenty":16.310853,"median":17.527517,"eighty":19.280372,"marketCap":3459099874},{"date":"2022-01-21","current":18.110669,"twenty":16.310853,"median":17.527517,"eighty":19.265911,"marketCap":3423912478},{"date":"2022-01-28","current":18.501842,"twenty":16.310853,"median":17.527517,"eighty":19.256235,"marketCap":3497865648},{"date":"2022-02-04","current":18.325183,"twenty":16.310853,"median":17.527517,"eighty":19.256235,"marketCap":3464467442},{"date":"2022-02-11","current":16.684286,"twenty":16.310853,"median":17.526548,"eighty":19.256235,"marketCap":3117292013},{"date":"2022-02-18","current":17.182152,"twenty":16.310853,"median":17.516742,"eighty":19.244203,"marketCap":3210313218},{"date":"2022-02-25","current":17.448452,"twenty":16.310853,"median":17.506647,"eighty":19.215273,"marketCap":3260068746},{"date":"2022-03-04","current":17.888426,"twenty":16.310853,"median":17.503404,"eighty":19.151697,"marketCap":3342273532},{"date":"2022-03-11","current":17.447473,"twenty":16.310853,"median":17.499206,"eighty":19.135748,"marketCap":3259885827},{"date":"2022-03-18","current":16.613054,"twenty":16.310853,"median":17.49351,"eighty":19.091123,"marketCap":3103982951},{"date":"2022-03-25","current":17.102695,"twenty":16.310853,"median":17.482261,"eighty":19.048183,"marketCap":3195467625},{"date":"2022-04-01","current":17.705332,"twenty":16.310853,"median":17.475715,"eighty":18.979417,"marketCap":3308064146},{"date":"2022-04-08","current":17.656078,"twenty":16.310853,"median":17.473836,"eighty":18.847524,"marketCap":3298861546},{"date":"2022-04-14","current":17.337376,"twenty":16.310853,"median":17.470742,"eighty":18.767532,"marketCap":3239315309},{"date":"2022-04-22","current":17.83571,"twenty":16.310853,"median":17.468768,"eighty":18.70363,"marketCap":3332423971},{"date":"2022-04-29","current":16.782307,"twenty":16.310853,"median":17.455298,"eighty":18.655679,"marketCap":3069131519},{"date":"2022-05-06","current":17.37734,"twenty":16.310853,"median":17.447962,"eighty":18.631774,"marketCap":3177950612},{"date":"2022-05-13","current":17.549041,"twenty":16.310853,"median":17.445044,"eighty":18.606145,"marketCap":3209351146},{"date":"2022-05-20","current":17.948691,"twenty":16.310853,"median":17.445044,"eighty":18.574966,"marketCap":3282438596},{"date":"2022-05-27","current":18.567407,"twenty":16.310853,"median":17.445044,"eighty":18.555458,"marketCap":3395588797},{"date":"2022-06-03","current":17.892444,"twenty":16.310853,"median":17.445044,"eighty":18.53412,"marketCap":3272152214},{"date":"2022-06-10","current":17.708901,"twenty":16.310853,"median":17.445044,"eighty":18.502044,"marketCap":3238586126},{"date":"2022-06-17","current":16.15767,"twenty":16.306509,"median":17.431522,"eighty":18.48039,"marketCap":2954898542},{"date":"2022-06-24","current":17.187877,"twenty":16.303361,"median":17.417026,"eighty":18.439908,"marketCap":3143301747},{"date":"2022-07-01","current":17.907246,"twenty":16.303361,"median":17.417026,"eighty":18.423974,"marketCap":3274859157},{"date":"2022-07-08","current":16.826712,"twenty":16.303361,"median":17.414402,"eighty":18.409752,"marketCap":3077252347},{"date":"2022-07-15","current":16.959929,"twenty":16.303361,"median":17.39769,"eighty":18.377416,"marketCap":3101614831},{"date":"2022-07-22","current":16.133987,"twenty":16.300675,"median":17.392709,"eighty":18.342875,"marketCap":2950567434},{"date":"2022-07-29","current":17.748138,"twenty":16.300675,"median":17.385752,"eighty":18.334647,"marketCap":3113520272},{"date":"2022-08-05","current":17.444067,"twenty":16.300675,"median":17.381952,"eighty":18.317727,"marketCap":3060177725},{"date":"2022-08-12","current":17.895372,"twenty":16.300675,"median":17.381952,"eighty":18.293256,"marketCap":3139349295},{"date":"2022-08-19","current":18.017,"twenty":16.300675,"median":17.381952,"eighty":18.278808,"marketCap":3160686314},{"date":"2022-08-26","current":17.748138,"twenty":16.300675,"median":17.381952,"eighty":18.25237,"marketCap":3113520272},{"date":"2022-09-02","current":17.069579,"twenty":16.300675,"median":17.372161,"eighty":18.244812,"marketCap":2994482166},{"date":"2022-09-09","current":17.668119,"twenty":16.300675,"median":17.367592,"eighty":18.231308,"marketCap":3099482760},{"date":"2022-09-16","current":17.175204,"twenty":16.300675,"median":17.357647,"eighty":18.210709,"marketCap":3013011683},{"date":"2022-09-23","current":16.867932,"twenty":16.300675,"median":17.351313,"eighty":18.188686,"marketCap":2959107635},{"date":"2022-09-30","current":15.773277,"twenty":16.295725,"median":17.341816,"eighty":18.16069,"marketCap":2767074464},{"date":"2022-10-07","current":15.942917,"twenty":16.283648,"median":17.337095,"eighty":18.144585,"marketCap":2796833990},{"date":"2022-10-14","current":16.160567,"twenty":16.275713,"median":17.332259,"eighty":18.135548,"marketCap":2835016024},{"date":"2022-10-21","current":16.701494,"twenty":16.275713,"median":17.325005,"eighty":18.110352,"marketCap":2929909609},{"date":"2022-10-28","current":18.41956,"twenty":16.275713,"median":17.325005,"eighty":18.104648,"marketCap":3087118238},{"date":"2022-11-04","current":18.11274,"twenty":16.275713,"median":17.325005,"eighty":18.105609,"marketCap":3035695157},{"date":"2022-11-11","current":18.323032,"twenty":16.275713,"median":17.325005,"eighty":18.110352,"marketCap":3070940190},{"date":"2022-11-18","current":19.143518,"twenty":16.275713,"median":17.325005,"eighty":18.114435,"marketCap":3208453598},{"date":"2022-11-25","current":20.005373,"twenty":16.275713,"median":17.325005,"eighty":18.114435,"marketCap":3352900456},{"date":"2022-12-02","current":20.050189,"twenty":16.275713,"median":17.325005,"eighty":18.114435,"marketCap":3360411692},{"date":"2022-12-09","current":19.895055,"twenty":16.275713,"median":17.325005,"eighty":18.114435,"marketCap":3334411258},{"date":"2022-12-16","current":19.550313,"twenty":16.275713,"median":17.325005,"eighty":18.118344,"marketCap":3276632515},{"date":"2022-12-23","current":20.163954,"twenty":16.275713,"median":17.328323,"eighty":18.144585,"marketCap":3379478678},{"date":"2022-12-30","current":20.456985,"twenty":16.275713,"median":17.328347,"eighty":18.157176,"marketCap":3428590609},{"date":"2023-01-06","current":20.425958,"twenty":16.275713,"median":17.328347,"eighty":18.184325,"marketCap":3423390522},{"date":"2023-01-13","current":20.201876,"twenty":16.275713,"median":17.332259,"eighty":18.208528,"marketCap":3385834339},{"date":"2023-01-20","current":19.188334,"twenty":16.280645,"median":17.335667,"eighty":18.2186,"marketCap":3215964835},{"date":"2023-01-27","current":19.557208,"twenty":16.280645,"median":17.341816,"eighty":18.235351,"marketCap":3277788090},{"date":"2023-02-03","current":19.867476,"twenty":16.281814,"median":17.349185,"eighty":18.247074,"marketCap":3329788959},{"date":"2023-02-10","current":19.481365,"twenty":16.295725,"median":17.35476,"eighty":18.267026,"marketCap":3265076766},{"date":"2023-02-17","current":19.098868,"twenty":16.303361,"median":17.372161,"eighty":18.295748,"marketCap":3495245622},{"date":"2023-02-24","current":18.853927,"twenty":16.310234,"median":17.381952,"eighty":18.312391,"marketCap":3450419456},{"date":"2023-03-03","current":18.844129,"twenty":16.326524,"median":17.392709,"eighty":18.3282,"marketCap":3448626409},{"date":"2023-03-10","current":18.236676,"twenty":16.347048,"median":17.396058,"eighty":18.338258,"marketCap":3337457516},{"date":"2023-03-17","current":18.43627,"twenty":16.357791,"median":17.412705,"eighty":18.344391,"marketCap":3373984944},{"date":"2023-03-24","current":18.018229,"twenty":16.368426,"median":17.417026,"eighty":18.346148,"marketCap":3297480059},{"date":"2023-03-31","current":18.896769,"twenty":16.374511,"median":17.42302,"eighty":18.37558,"marketCap":3458259856},{"date":"2023-04-06","current":19.592415,"twenty":16.380515,"median":17.431826,"eighty":18.407527,"marketCap":3585568765},{"date":"2023-04-14","current":19.468309,"twenty":16.39777,"median":17.444519,"eighty":18.423567,"marketCap":3562856378},{"date":"2023-04-21","current":19.337672,"twenty":16.408758,"median":17.446424,"eighty":18.437671,"marketCap":3538948601},{"date":"2023-04-28","current":18.908008,"twenty":16.423692,"median":17.452602,"eighty":18.469499,"marketCap":3524603935},{"date":"2023-05-05","current":19.021397,"twenty":16.423692,"median":17.467526,"eighty":18.486482,"marketCap":3546120934},{"date":"2023-05-12","current":18.958935,"twenty":16.443545,"median":17.472816,"eighty":18.502024,"marketCap":3534476361},{"date":"2023-05-19","current":18.721588,"twenty":16.464167,"median":17.480883,"eighty":18.531918,"marketCap":3490228137},{"date":"2023-05-26","current":18.121804,"twenty":16.479059,"median":17.489209,"eighty":18.539526,"marketCap":3378411680},{"date":"2023-06-02","current":17.964641,"twenty":16.507448,"median":17.495256,"eighty":18.541019,"marketCap":3349112180},{"date":"2023-06-09","current":18.96535,"twenty":16.535271,"median":17.503404,"eighty":18.550787,"marketCap":3535672259},{"date":"2023-06-16","current":18.73121,"twenty":16.555356,"median":17.509729,"eighty":18.566647,"marketCap":3492021984},{"date":"2023-06-23","current":18.522729,"twenty":16.554903,"median":17.522628,"eighty":18.590969,"marketCap":3453155301},{"date":"2023-06-30","current":18.214819,"twenty":16.554774,"median":17.528486,"eighty":18.591161,"marketCap":3395752200},{"date":"2023-07-07","current":18.150671,"twenty":16.554774,"median":17.53148,"eighty":18.591161,"marketCap":3383793221},{"date":"2023-07-14","current":18.391226,"twenty":16.554774,"median":17.535371,"eighty":18.591161,"marketCap":3428639393},{"date":"2023-07-21","current":18.606121,"twenty":16.557459,"median":17.537789,"eighty":18.594758,"marketCap":3468701974},{"date":"2023-07-28","current":19.464414,"twenty":16.575369,"median":17.548724,"eighty":18.607464,"marketCap":3421182276},{"date":"2023-08-04","current":18.627492,"twenty":16.602198,"median":17.552412,"eighty":18.624292,"marketCap":3274079844},{"date":"2023-08-11","current":18.384956,"twenty":16.613361,"median":17.561197,"eighty":18.628858,"marketCap":3231450160},{"date":"2023-08-18","current":17.39773,"twenty":16.62986,"median":17.567182,"eighty":18.628858,"marketCap":3057929332},{"date":"2023-08-25","current":17.493378,"twenty":16.645596,"median":17.569474,"eighty":18.628858,"marketCap":3074741038},{"date":"2023-08-31","current":17.387482,"twenty":16.673202,"median":17.569474,"eighty":18.628858,"marketCap":3056128078},{"date":"2023-09-08","current":17.144945,"twenty":16.687411,"median":17.570052,"eighty":18.629542,"marketCap":3013498393},{"date":"2023-09-15","current":17.558282,"twenty":16.705971,"median":17.570052,"eighty":18.629542,"marketCap":3086148982},{"date":"2023-09-22","current":17.390898,"twenty":16.722851,"median":17.579442,"eighty":18.629542,"marketCap":3056728496},{"date":"2023-09-29","current":16.352431,"twenty":16.73511,"median":17.579442,"eighty":18.629542,"marketCap":2874201396},{"date":"2023-10-06","current":16.836036,"twenty":16.738797,"median":17.579442,"eighty":18.629542,"marketCap":2959202761},{"date":"2023-10-13","current":17.013735,"twenty":16.757651,"median":17.579442,"eighty":18.629542,"marketCap":2990436068},{"date":"2023-10-20","current":16.473671,"twenty":16.762272,"median":17.579442,"eighty":18.629542,"marketCap":2895511311},{"date":"2023-10-27","current":16.414263,"twenty":16.765188,"median":17.580523,"eighty":18.631172,"marketCap":2916945933},{"date":"2023-11-03","current":17.490595,"twenty":16.767112,"median":17.580523,"eighty":18.631172,"marketCap":3108656000},{"date":"2023-11-10","current":16.849687,"twenty":16.767112,"median":17.583928,"eighty":18.631172,"marketCap":2994745438},{"date":"2023-11-17","current":17.624979,"twenty":16.763276,"median":17.579593,"eighty":18.631172,"marketCap":3132540473},{"date":"2023-11-24","current":17.618088,"twenty":16.763276,"median":17.578158,"eighty":18.631172,"marketCap":3131315628},{"date":"2023-12-01","current":17.335537,"twenty":16.763276,"median":17.568276,"eighty":18.631172,"marketCap":3081096993},{"date":"2023-12-08","current":17.921313,"twenty":16.763778,"median":17.568896,"eighty":18.630908,"marketCap":3185208798},{"date":"2023-12-15","current":17.935096,"twenty":16.763778,"median":17.568896,"eighty":18.630908,"marketCap":3187658487},{"date":"2023-12-22","current":17.569848,"twenty":16.763778,"median":17.569848,"eighty":18.630908,"marketCap":3122741715},{"date":"2023-12-29","current":17.72146,"twenty":16.768864,"median":17.578158,"eighty":18.631172,"marketCap":3149688300},{"date":"2024-01-05","current":17.538836,"twenty":16.771221,"median":17.581303,"eighty":18.631436,"marketCap":3117229914},{"date":"2024-01-12","current":17.121901,"twenty":16.777899,"median":17.587206,"eighty":18.631436,"marketCap":3043126806},{"date":"2024-01-19","current":16.350054,"twenty":16.768864,"median":17.588116,"eighty":18.631699,"marketCap":2905944193},{"date":"2024-01-26","current":16.522341,"twenty":16.761853,"median":17.581313,"eighty":18.631436,"marketCap":2936565312},{"date":"2024-02-02","current":16.784218,"twenty":16.755412,"median":17.578778,"eighty":18.631436,"marketCap":2983109412},{"date":"2024-02-09","current":16.222562,"twenty":16.736912,"median":17.568896,"eighty":18.631436,"marketCap":2883284565},{"date":"2024-02-16","current":15.523535,"twenty":16.73081,"median":17.567657,"eighty":18.631436,"marketCap":3013118109},{"date":"2024-02-23","current":15.536156,"twenty":16.716838,"median":17.567657,"eighty":18.631436,"marketCap":3015567799},{"date":"2024-03-01","current":15.120789,"twenty":16.688059,"median":17.567449,"eighty":18.631172,"marketCap":2935413828},{"date":"2024-03-08","current":15.602027,"twenty":16.675434,"median":17.561197,"eighty":18.631172,"marketCap":3028837090},{"date":"2024-03-15","current":15.239042,"twenty":16.649137,"median":17.553783,"eighty":18.631172,"marketCap":2958370518},{"date":"2024-03-22","current":15.516804,"twenty":16.624989,"median":17.54697,"eighty":18.631172,"marketCap":3012292764},{"date":"2024-03-28","current":15.873476,"twenty":16.606476,"median":17.537045,"eighty":18.631172,"marketCap":3081533831},{"date":"2024-04-05","current":15.82613,"twenty":16.580115,"median":17.532953,"eighty":18.631436,"marketCap":3072342539},{"date":"2024-04-12","current":15.459989,"twenty":16.55879,"median":17.526548,"eighty":18.631436,"marketCap":3001263214},{"date":"2024-04-19","current":15.444208,"twenty":16.546663,"median":17.521839,"eighty":18.631436,"marketCap":2998199450},{"date":"2024-04-26","current":15.545335,"twenty":16.53591,"median":17.520646,"eighty":18.631172,"marketCap":3058249224},{"date":"2024-05-03","current":15.89127,"twenty":16.525743,"median":17.520646,"eighty":18.631172,"marketCap":3125606298},{"date":"2024-05-10","current":16.124966,"twenty":16.492019,"median":17.520646,"eighty":18.631172,"marketCap":3171571096},{"date":"2024-05-17","current":16.371124,"twenty":16.469956,"median":17.520646,"eighty":18.631172,"marketCap":3219987350},{"date":"2024-05-24","current":15.944241,"twenty":16.456598,"median":17.520646,"eighty":18.631172,"marketCap":3136024985},{"date":"2024-05-31","current":16.1904,"twenty":16.445106,"median":17.520646,"eighty":18.631172,"marketCap":3184441240},{"date":"2024-06-07","current":15.747937,"twenty":16.412904,"median":17.514373,"eighty":18.631172,"marketCap":3097414554},{"date":"2024-06-14","current":15.458155,"twenty":16.393254,"median":17.514373,"eighty":18.631172,"marketCap":3040418204},{"date":"2024-06-21","current":15.305475,"twenty":16.374038,"median":17.514031,"eighty":18.631436,"marketCap":3010387869},{"date":"2024-06-28","current":15.604604,"twenty":16.354581,"median":17.510458,"eighty":18.631436,"marketCap":3069222811},{"date":"2024-07-05","current":15.264967,"twenty":16.334893,"median":17.509729,"eighty":18.631436,"marketCap":3002420638},{"date":"2024-07-12","current":16.009676,"twenty":16.311856,"median":17.506343,"eighty":18.631436,"marketCap":3148895129},{"date":"2024-07-19","current":16.37424,"twenty":16.310124,"median":17.506343,"eighty":18.631436,"marketCap":3220600214},{"date":"2024-07-26","current":16.598588,"twenty":16.308169,"median":17.506343,"eighty":18.631436,"marketCap":3264726421},{"date":"2024-08-02","current":15.795608,"twenty":16.297406,"median":17.506343,"eighty":18.631436,"marketCap":3304709793},{"date":"2024-08-09","current":15.285789,"twenty":16.291564,"median":17.506343,"eighty":18.631436,"marketCap":3198046928},{"date":"2024-08-16","current":15.587579,"twenty":16.28374,"median":17.506343,"eighty":18.631436,"marketCap":3261186440},{"date":"2024-08-23","current":15.833698,"twenty":16.260686,"median":17.506343,"eighty":18.631436,"marketCap":3312678857},{"date":"2024-08-30","current":15.936248,"twenty":16.234211,"median":17.506343,"eighty":18.631436,"marketCap":3334134031},{"date":"2024-09-06","current":15.883508,"twenty":16.215999,"median":17.506343,"eighty":18.631436,"marketCap":3323099942},{"date":"2024-09-13","current":16.390398,"twenty":16.188104,"median":17.506343,"eighty":18.631436,"marketCap":3429149802},{"date":"2024-09-20","current":16.545687,"twenty":16.188104,"median":17.506343,"eighty":18.631436,"marketCap":3461639065},{"date":"2024-09-27","current":16.780087,"twenty":16.188104,"median":17.495256,"eighty":18.631436,"marketCap":3510679463},{"date":"2024-10-04","current":16.340588,"twenty":16.188104,"median":17.493829,"eighty":18.631436,"marketCap":3418728717},{"date":"2024-10-11","current":16.147208,"twenty":16.169314,"median":17.489209,"eighty":18.631436,"marketCap":3378270389},{"date":"2024-10-18","current":16.545687,"twenty":16.169314,"median":17.483913,"eighty":18.631436,"marketCap":3461639065},{"date":"2024-10-25","current":15.962618,"twenty":16.160037,"median":17.476074,"eighty":18.631436,"marketCap":3339651076},{"date":"2024-11-01","current":14.277738,"twenty":16.155848,"median":17.467667,"eighty":18.631436,"marketCap":3236777515},{"date":"2024-11-08","current":14.6645,"twenty":16.143005,"median":17.466472,"eighty":18.631436,"marketCap":3324456845},{"date":"2024-11-15","current":14.926849,"twenty":16.132871,"median":17.466472,"eighty":18.631436,"marketCap":3383931636},{"date":"2024-11-22","current":15.348771,"twenty":16.115823,"median":17.466472,"eighty":18.631436,"marketCap":3479581814},{"date":"2024-11-29","current":14.940372,"twenty":16.092461,"median":17.466472,"eighty":18.631436,"marketCap":3386997347},{"date":"2024-12-06","current":14.450834,"twenty":16.06429,"median":17.466472,"eighty":18.631436,"marketCap":3276018614},{"date":"2024-12-13","current":13.774677,"twenty":16.048743,"median":17.466472,"eighty":18.631436,"marketCap":3122733071},{"date":"2024-12-20","current":14.22635,"twenty":16.035816,"median":17.46605,"eighty":18.631436,"marketCap":3225127814},{"date":"2024-12-27","current":14.334535,"twenty":16.008433,"median":17.448452,"eighty":18.631436,"marketCap":3249653501},{"date":"2025-01-03","current":14.3724,"twenty":16.000683,"median":17.448452,"eighty":18.631436,"marketCap":3258237491},{"date":"2025-01-10","current":13.82336,"twenty":15.988022,"median":17.457251,"eighty":18.631699,"marketCap":3133769630},{"date":"2025-01-17","current":14.713183,"twenty":15.976768,"median":17.445615,"eighty":18.631699,"marketCap":3335493404},{"date":"2025-01-24","current":14.640158,"twenty":15.961836,"median":17.444781,"eighty":18.631699,"marketCap":3318938566},{"date":"2025-01-31","current":14.580657,"twenty":15.943447,"median":17.435257,"eighty":18.629542,"marketCap":3305449438},{"date":"2025-02-07","current":14.353468,"twenty":15.914076,"median":17.426434,"eighty":18.61551,"marketCap":3253945496},{"date":"2025-02-14","current":14.218869,"twenty":15.904605,"median":17.419886,"eighty":18.606099,"marketCap":3186605010},{"date":"2025-02-21","current":14.755224,"twenty":15.88769,"median":17.416194,"eighty":18.57898,"marketCap":3306807970},{"date":"2025-02-28","current":15.305261,"twenty":15.869689,"median":17.403296,"eighty":18.555753,"marketCap":3430077333},{"date":"2025-03-07","current":15.362727,"twenty":15.842038,"median":17.387482,"eighty":18.542511,"marketCap":3442956221},{"date":"2025-03-14","current":15.35282,"twenty":15.837604,"median":17.383777,"eighty":18.535937,"marketCap":3440735802},{"date":"2025-03-21","current":15.139358,"twenty":15.836312,"median":17.383777,"eighty":18.535937,"marketCap":3392896695},{"date":"2025-03-28","current":15.544388,"twenty":15.836312,"median":17.383777,"eighty":18.535937,"marketCap":3483668335},{"date":"2025-04-04","current":15.415764,"twenty":15.841415,"median":17.383777,"eighty":18.535937,"marketCap":3454842206},{"date":"2025-04-11","current":15.396607,"twenty":15.837916,"median":17.380558,"eighty":18.535331,"marketCap":3450548953},{"date":"2025-04-17","current":16.083516,"twenty":15.837916,"median":17.380558,"eighty":18.535331,"marketCap":3604492747},{"date":"2025-04-25","current":15.949418,"twenty":15.841415,"median":17.383777,"eighty":18.535937,"marketCap":3574439974},{"date":"2025-05-02","current":15.139091,"twenty":15.837604,"median":17.383777,"eighty":18.535937,"marketCap":3572295571},{"date":"2025-05-09","current":14.605969,"twenty":15.836296,"median":17.383777,"eighty":18.535937,"marketCap":3446497360},{"date":"2025-05-16","current":14.587763,"twenty":15.834172,"median":17.383777,"eighty":18.535937,"marketCap":3442201512},{"date":"2025-05-23","current":14.223654,"twenty":15.823605,"median":17.383777,"eighty":18.535937,"marketCap":3356284555},{"date":"2025-05-30","current":14.317282,"twenty":15.775146,"median":17.383777,"eighty":18.535937,"marketCap":3378377487},{"date":"2025-06-06","current":13.669688,"twenty":15.749193,"median":17.370449,"eighty":18.535937,"marketCap":3225568042},{"date":"2025-06-13","current":13.713902,"twenty":15.721391,"median":17.35476,"eighty":18.535937,"marketCap":3236000816}],"updateTime":1750113298908}}}