US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NorthWestern

52.42

-0.0500-0.10%

Volume:30.25K

Turnover:1.58M

Market Cap:3.22B

PE:13.65

High:52.51

Open:52.31

Low:52.17

Close:52.47

Loading ...

Overview Company News Filings

NorthWestern Energy Announces Temporary Rate Reduction Amid Ongoing Regulatory Review by Montana PSC

Conflux's two co-founders both serve as Executive Directors of Helmsman Pharmaceuticals Biotech.

Haina Pharma Intends to Acquire Full Ownership of Conflux, and Both Parties Have Entered into a Memorandum of Understanding

Press Release: NorthWestern Energy Welcoming Energy West Employees and Customers

Most Advisor Recruits Fail. Northwestern Mutual's John Roberts Is Trying to Change That. -- Barrons.com

How Trump Blew Up Northwestern's Business Model -- WSJ

NorthWestern Energy Highlights at Mizuho Utilities Conference

BRIEF-Northwestern Energy Group Expects To Maintain FFO/Debt>14% In 2025 And Beyond

NorthWestern Energy Group: Expects to Maintain Ffo/Debt>14% in 2025 and Beyond

THOMSON REUTERS

Ladenburg Thalmann Downgrades NorthWestern Energy Group to Neutral From Buy, Price Target is $56

MT Newswires Live

Bank of America Securities Keeps Their Buy Rating on Northwestern (NWE)

BLKB Fund Management AG Launches Sustainable Real Estate Fund in Northwestern Switzerland

NorthWestern Energy Group Initiated at Market Perform by BMO Capital

BMO Capital Initiates Coverage on NorthWestern Energy With Market Perform Rating, $60 Price Target

MT Newswires Live

NorthWestern Energy Group Inc : Bmo Initiates Coverage With Market Perform Rating; Price Target $60

THOMSON REUTERS

Kellogg’s Silicon Valley Strategy Collapses Under Northwestern’s Financial Pressure

NorthWestern Energy Group Is Maintained at Overweight by Wells Fargo

Wells Fargo Sticks to Their Buy Rating for Northwestern (NWE)

Stantec to design largest PFAS treatment system in Northwestern US

NorthWestern Q1 Adj. EPS $1.22 Beats $1.19 Estimate, Sales $466.60M Miss $494.65M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NWE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWE\",,,,,undefined,":{"symbol":"NWE","market":"US","secType":"STK","nameCN":"NorthWestern","latestPrice":52.42,"timestamp":1751896650255,"preClose":52.47,"halted":0,"volume":30248,"delay":0,"floatShares":60985009,"shares":61369255,"eps":3.84035,"marketStatus":"Trading","change":-0.05,"latestTime":"07-07 09:57:31 EDT","open":52.31,"high":52.51,"low":52.17,"amount":1582394.9911759999,"amplitude":0.00648,"askPrice":52.5,"askSize":10,"bidPrice":52.39,"bidSize":101,"shortable":3,"etf":0,"ttmEps":3.84035,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1099371600000,"exchange":"NASDAQ","adjPreClose":52.47,"dividendRate":0.04979,"postHourTrading":{"tag":"盘后","latestPrice":52.47,"preClose":52.47,"latestTime":"15:38 EDT","volume":49545,"amount":2599626.73,"timestamp":1751571524772},"volumeRatio":0.807786,"impliedVol":0.2217,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWE\",,,,,undefined,":{"symbol":"NWE","floatShares":60985009,"roa":"2.77%","roe":"8.27%","lyrEps":3.656385,"volumeRatio":0.807786,"shares":61369255,"dividePrice":2.61,"high":52.51,"amplitude":0.00648,"preClose":52.47,"low":52.17,"week52Low":48.52,"pbRate":"1.11","psRate":"2.14","week52High":59.89,"institutionHeld":0.975,"latestPrice":52.42,"committee":0.81982,"eps":3.84035,"divideRate":0.04979,"volume":30248,"delay":0,"ttmEps":3.84035,"open":52.31,"prevYearClose":53.46,"prevWeekClose":52.47,"prevMonthClose":51.3,"prevQuarterClose":51.3,"fiveDayClose":50.85,"twentyDayClose":52.56,"sixtyDayClose":54.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548099338","title":"NorthWestern Energy Announces Temporary Rate Reduction Amid Ongoing Regulatory Review by Montana PSC","url":"https://stock-news.laohu8.com/highlight/detail?id=2548099338","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548099338?lang=en_us&edition=fundamental","pubTime":"2025-07-04 06:52","pubTimestamp":1751583140,"startTime":"0","endTime":"0","summary":"Butte, Mont. - July 2, 2025 - NorthWestern Energy Group Inc. has announced a significant development in its ongoing regulatory review process. The Montana Public Service Commission  has accepted revised electric rates proposed by NorthWestern Energy, resulting in a reduction in temporary electric base rates that have been in effect since May 23. This adjustment, effective July 2, is the outcome of a partial agreement with key stakeholders, including the Montana Consumer Counsel, the Montana Large Customer Group, the Federal Executive Agencies, and Walmart Inc. The revised rates will remain in place until the PSC reaches a final decision on the regulatory rate review. For a typical residential customer, this change translates to a monthly bill reduction of $4.48. NorthWestern Energy emphasizes its commitment to transparency and maintaining reliable, low-cost energy solutions for its customers. If the final decision by the Montana PSC results in even lower rates, customers are assured of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL75bRTl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","LU0211328371.USD","LU0661504455.SGD","LU1003077747.HKD","LU1066051811.HKD","LU1815333072.USD","BK4596","LU0061474960.USD","LU2750360641.GBP","LU0149725797.USD","LU2361044865.SGD","LU2471134879.HKD","BK4208","BK4550","LU1064131342.USD","LU0211327993.USD","LU1430594728.SGD","LU0096362180.USD","LU2264538146.SGD","LU1069347547.HKD","LU1066051498.USD","LU2505996509.AUD","LU2430703095.HKD","LU2592432038.USD","BK4504","BK4155","LU0256863811.USD","LU2360032135.SGD","IE000M9KFDE8.USD","LU1267930490.SGD","LU2097829019.USD","LU2471134523.USD","WMT","LU2505996681.GBP","BK4534","LU1066051225.USD","LU1366192091.USD","NWE","BK4597","LU2471134796.USD","LU1280957306.USD","LU0553294199.USD","LU2125154778.USD","LU1585245621.USD","LU0265550946.USD","LU2430703178.SGD","LU2750360997.AUD","IE0034235188.USD","LU0175139822.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2548731840","title":"Conflux's two co-founders both serve as Executive Directors of Helmsman Pharmaceuticals Biotech.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548731840","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548731840?lang=en_us&edition=fundamental","pubTime":"2025-07-01 15:38","pubTimestamp":1751355480,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 1st, According to publicly disclosed information, Conflux's two co-founders, Long Fan and Wu Ming, are both executive directors of the Hong Kong-listed company Sino Biopharmaceut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4208","NWE","BK1124","00399"],"gpt_icon":0},{"id":"2548027651","title":"Haina Pharma Intends to Acquire Full Ownership of Conflux, and Both Parties Have Entered into a Memorandum of Understanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2548027651","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548027651?lang=en_us&edition=fundamental","pubTime":"2025-07-01 14:46","pubTimestamp":1751352360,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 1st, Hong Kong-listed company Sino Biopharmaceutical Limited  announced that on June 30, 2025, the company  had entered into a Memorandum of Understanding with the seller  and Conflux regarding the potential acquisition of the target company's entire equity, subject to the target company completing the acquisition of Conflux assets pursuant to an agreement with the company.Conflux is a limited company registered in Hong Kong, China, mainly engaged in blockchain technology development. The target company is intended to be a limited company to be registered in the Cayman Islands by the seller and wholly owned by the seller. The company is actively exploring new business opportunities to diversify its sources of revenue, implementing a strategic plan to enhance performance, and planning to expand its business into blockchain technology, entering the digital innovation industry.Entering into the Memorandum of Understanding indicates the company's commitment to enter t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300694","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK1124","00399","NWE","BK4208"],"gpt_icon":0},{"id":"2548104848","title":"Press Release: NorthWestern Energy Welcoming Energy West Employees and Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2548104848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548104848?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:00","pubTimestamp":1751317200,"startTime":"0","endTime":"0","summary":"NorthWestern Energy is proud to welcome 33,000 Energy West customers and 43 valued employees, more than half of these new team members are represented by NorthWestern's labor union partners.\"We are excited to welcome the Energy West employees to the NorthWestern family,\" said NorthWestern Energy President & CEO Brian Bird. \"They will join various departments, including Customer Care, Operations, Technology, Finance, Safety, and Warehousing. In addition to welcoming new employees, we are also looking forward to serving Energy West and Cut Bank Gas customers.\". Follow us on Facebook and LinkedIn and Instagram: @NorthWesternEnergy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE","BK4208","BK4211","CUBI"],"gpt_icon":0},{"id":"2548352012","title":"Most Advisor Recruits Fail. Northwestern Mutual's John Roberts Is Trying to Change That. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548352012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548352012?lang=en_us&edition=fundamental","pubTime":"2025-07-01 02:45","pubTimestamp":1751309100,"startTime":"0","endTime":"0","summary":"Most successful small-business owners know they're fortunate, given that many start-ups fail. That applies not only to restaurateurs and retailers but also to financial advisors building their own practice. \"This is a tough industry,\" says John Roberts, chief field officer at Northwestern Mutual. \"There's a lot of competition.\" Of the more than 3,000 new, full-time financial advisors his firm recruits to become business owners this year, about 20% will still be with Northwestern Mutual in 2030. But among advisors who make it past that five-year milestone, the annual retention rate jumps to more than 96%.Roberts, 41, is responsible for the growth of Northwestern Mutual's field force of more than 21,000 financial advisors and team members nationwide. He also oversees Northwestern Mutual's $335 billion Wealth & Investment Management business. Roberts spoke with Barron's Advisor about how the company supports advisors in those early years, why selling insurance can help young advisors buil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE","BK4208"],"gpt_icon":0},{"id":"2543690818","title":"How Trump Blew Up Northwestern's Business Model -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2543690818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543690818?lang=en_us&edition=fundamental","pubTime":"2025-06-15 19:00","pubTimestamp":1749985200,"startTime":"0","endTime":"0","summary":"In April, Northwestern University cardiologist Dr. Rod Passman learned the National Institutes of Health had abruptly halted funding for a $37 million trial testing a new way to treat dangerous heart arrhythmias, with about 1,500 patients already enrolled.It was part of a universitywide funding freeze that threatened to stall hundreds of projects, including clinical trials with patients on lifesaving medication.Through the spring, Northwestern used university money to pay bills previously covered by NIH grants, spending tens of millions of dollars monthly to keep labs and trials running without a break. Researchers and administrators now worry this stopgap can't last.\"The university is totally keeping us on life support,\" said Dr. Daniela Matei, a Northwestern oncologist. \"The big question is for how long they can do this.\". For decades, Northwestern celebrated -- and relied on -- its growing pot of government funding. Now it's a liability.University officials say bills to NIH have sim","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE","BK4208"],"gpt_icon":0},{"id":"2541204550","title":"NorthWestern Energy Highlights at Mizuho Utilities Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2541204550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541204550?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:13","pubTimestamp":1749125639,"startTime":"0","endTime":"0","summary":"The latest update is out from Northwestern ( ($NWE) ). On June 5, 2025, NorthWestern Energy’s top executives participated in Mizuho’s Mid-Cap Utili...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northwestern-energy-highlights-at-mizuho-utilities-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northwestern-energy-highlights-at-mizuho-utilities-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWE","MFG","BK4208","BK4207"],"gpt_icon":0},{"id":"2541339020","title":"BRIEF-Northwestern Energy Group Expects To Maintain FFO/Debt>14% In 2025 And Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2541339020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541339020?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:03","pubTimestamp":1749125022,"startTime":"0","endTime":"0","summary":"BRIEF-Northwestern Energy Group Expects To Maintain FFO/Debt>14% In 2025 And BeyondJune 5  - NorthWestern Energy Group Inc NWE.O:NORTHWESTERN ENERGY GROUP: EXPECTS TO MAINTAIN FFO/DEBT>14% IN 2025 AND BEYONDSource text: [ID:n0001993004-25-000105]Further company coverage: NWE.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70X4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE","BK4208"],"gpt_icon":0},{"id":"2541027455","title":"NorthWestern Energy Group: Expects to Maintain Ffo/Debt>14% in 2025 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2541027455","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541027455?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:56","pubTimestamp":1749124564,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70X4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWE","BK4208"],"gpt_icon":0},{"id":"2540620237","title":"Ladenburg Thalmann Downgrades NorthWestern Energy Group to Neutral From Buy, Price Target is $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2540620237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540620237?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:03","pubTimestamp":1748862208,"startTime":"0","endTime":"0","summary":"NorthWestern Energy Group (NWE) has an average rating of overweight and mean price target of $61.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWE"],"gpt_icon":0},{"id":"2537936607","title":"Bank of America Securities Keeps Their Buy Rating on Northwestern (NWE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936607?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:35","pubTimestamp":1747834527,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ross Fowler maintained a Buy rating on Northwestern (NWE – Research Report) today. The company’s shares opened t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-northwestern-nwe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-northwestern-nwe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","NWE"],"gpt_icon":0},{"id":"2536739165","title":"BLKB Fund Management AG Launches Sustainable Real Estate Fund in Northwestern Switzerland","url":"https://stock-news.laohu8.com/highlight/detail?id=2536739165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536739165?lang=en_us&edition=fundamental","pubTime":"2025-05-19 13:33","pubTimestamp":1747632800,"startTime":"0","endTime":"0","summary":"Basellandschaftliche Kantonalbank ( ($CH:BLKB) ) has shared an update. BLKB Fund Management AG, a subsidiary of Basellandschaftliche Kantonalbank, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blkb-fund-management-ag-launches-sustainable-real-estate-fund-in-northwestern-switzerland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blkb-fund-management-ag-launches-sustainable-real-estate-fund-in-northwestern-switzerland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BLKB","IE0009354923.USD","NWE","AG","BK4208","BK4210"],"gpt_icon":0},{"id":"2535800776","title":"NorthWestern Energy Group Initiated at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535800776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535800776?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:09","pubTimestamp":1747141740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NWE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 09:09 ET (13:09 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE","BMO","BK4207","BK4208"],"gpt_icon":0},{"id":"2535294721","title":"BMO Capital Initiates Coverage on NorthWestern Energy With Market Perform Rating, $60 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2535294721","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535294721?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:21","pubTimestamp":1747135309,"startTime":"0","endTime":"0","summary":"NorthWestern Energy Group (NWE) has an average rating of overweight and mean price target of $61.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWE","BMO"],"gpt_icon":0},{"id":"2535840723","title":"NorthWestern Energy Group Inc : Bmo Initiates Coverage With Market Perform Rating; Price Target $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840723?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:50","pubTimestamp":1747133421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL1K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWE","BK4208"],"gpt_icon":0},{"id":"2532895703","title":"Kellogg’s Silicon Valley Strategy Collapses Under Northwestern’s Financial Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895703","media":"Poets & Quants","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895703?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:12","pubTimestamp":1746169944,"startTime":"0","endTime":"0","summary":"Northwestern will close its San Francisco campus based on the 18th floor in the Financial District at 44 Montgomery Street, the former headquarters of Wells Fargo bank. Alice Yin photo. After nearly a decade of trying to plant a purple flag in the heart of Silicon Valley, Northwestern University is pulling out of San Francisco — shuttering its downtown campus by spring 2026 and dismantling a cornerstone of the Kellogg School of Management’s West Coast ambitions.As The Daily Northwestern first reported on Thursday , the university’s decision to close the 18th-floor campus at 44 Montgomery Street was driven by deepening financial uncertainty. In early April, WBEZ Chicago revealed that nearly $790 million in federal research dollars had been frozen amid a Department of Education civil rights investigation.The result has been a cascade of canceled grants, stop-work orders, and suspended payments — wiping out major revenue streams and forcing leaders in Evanston to make hard decisions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kellogg-silicon-valley-strategy-collapses-071224908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4212","K","BK4504","BK4588","BK4208","NWE"],"gpt_icon":1},{"id":"2532001094","title":"NorthWestern Energy Group Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001094?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:14","pubTimestamp":1746112440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NWE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 11:14 ET (15:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE"],"gpt_icon":0},{"id":"2532073335","title":"Wells Fargo Sticks to Their Buy Rating for Northwestern (NWE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073335?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097222,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Jonathan Reeder reiterated a Buy rating on Northwestern (NWE – Research Report) today and set a price target of $64.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-northwestern-nwe-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-northwestern-nwe-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWE"],"gpt_icon":0},{"id":"2531363730","title":"Stantec to design largest PFAS treatment system in Northwestern US","url":"https://stock-news.laohu8.com/highlight/detail?id=2531363730","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531363730?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:45","pubTimestamp":1746009900,"startTime":"0","endTime":"0","summary":"Stantec, a global leader in sustainable design and engineering, has been selected by the City of Vancouver, Washington, to design a treatment system to remove per- and polyfluoroalkyl substances  from a high-volume water station—with the goal of providing cleaner, more reliable drinking water for the community.Stantec will also provide engineering services during construction for the treatment facility at Vancouver’s Water Station 4, one of the first stations in Vancouver’s water supply that will treat water for PFAS. When complete, this PFAS filter system will treat up to 12.2 million gallons per day, making it the largest PFAS project in the Northwestern US in terms of treatment capability.Stantec’s design will integrate the treatment system into the Water Station 4 site while keeping it functional and maintaining water supply for the City during construction. Treatment facility construction is expected to begin this October and be completed in early 2028, over a year ahead of the EP","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stantec-design-largest-pfas-treatment-104500578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","BK4129","BK4123","STN","NWE","LU2125910179.SGD","LU2125910336.SGD","LU2211814178.USD","LU1923621640.USD"],"gpt_icon":0},{"id":"2531469703","title":"NorthWestern Q1 Adj. EPS $1.22 Beats $1.19 Estimate, Sales $466.60M Miss $494.65M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531469703","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531469703?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:30","pubTimestamp":1745998222,"startTime":"0","endTime":"0","summary":"NorthWestern (NASDAQ:NWE) reported quarterly earnings of $1.22 per share which beat the analyst consensus estimate of $1.19 by 2.52 percent. This is a 11.93 percent increase over earnings of $1.09 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45092013/northwestern-q1-adj-eps-1-22-beats-1-19-estimate-sales-466-60m-miss-494-65m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NWE","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"NorthWestern Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"NWE","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.22},{"date":"2025-03-14","symbol":"NWE","amount":0.66,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NorthWestern Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"NWE","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-12-13","symbol":"NWE","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"NorthWestern Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.48,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.48,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.5,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.5,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWE","date":"2025-07-03","current":13.646281,"percent":0.011245,"low":13.211952,"twenty":15.719428,"median":17.356203,"eighty":18.536542,"high":22.960167,"avg":17.210981,"sd":1.696848,"marketCap":3220044809},"quantilePoints":[{"date":"2020-07-10","current":14.978128,"twenty":16.523728,"median":18.181688,"eighty":21.879752,"marketCap":2696332734},{"date":"2020-07-17","current":15.407921,"twenty":16.482818,"median":18.138406,"eighty":21.783998,"marketCap":2773703122},{"date":"2020-07-24","current":15.391066,"twenty":16.469531,"median":18.10577,"eighty":21.677152,"marketCap":2770668989},{"date":"2020-07-31","current":18.494693,"twenty":16.468984,"median":18.101279,"eighty":21.607527,"marketCap":2845408516},{"date":"2020-08-07","current":19.023958,"twenty":16.468984,"median":18.101279,"eighty":21.552191,"marketCap":2926835955},{"date":"2020-08-14","current":18.251428,"twenty":16.468984,"median":18.101279,"eighty":21.512419,"marketCap":2807982240},{"date":"2020-08-21","current":17.567657,"twenty":16.468984,"median":18.081929,"eighty":21.301821,"marketCap":2702784058},{"date":"2020-08-28","current":17.166599,"twenty":16.468984,"median":18.059109,"eighty":21.2241,"marketCap":2641081278},{"date":"2020-09-04","current":17.038392,"twenty":16.468984,"median":18.032258,"eighty":21.116561,"marketCap":2621356619},{"date":"2020-09-11","current":16.512414,"twenty":16.468984,"median":18.022855,"eighty":21.017346,"marketCap":2540434941},{"date":"2020-09-18","current":16.006161,"twenty":16.463115,"median":17.992265,"eighty":20.943804,"marketCap":2462547825},{"date":"2020-09-25","current":16.006161,"twenty":16.449084,"median":17.950609,"eighty":20.907726,"marketCap":2462547825},{"date":"2020-10-02","current":16.446667,"twenty":16.42543,"median":17.928131,"eighty":20.819613,"marketCap":2530319731},{"date":"2020-10-09","current":17.146875,"twenty":16.42543,"median":17.900511,"eighty":20.72595,"marketCap":2638046715},{"date":"2020-10-16","current":17.051542,"twenty":16.42543,"median":17.885976,"eighty":20.609391,"marketCap":2623379661},{"date":"2020-10-23","current":17.623552,"twenty":16.421058,"median":17.863651,"eighty":20.422613,"marketCap":2848776719},{"date":"2020-10-30","current":16.312425,"twenty":16.397621,"median":17.831027,"eighty":20.363638,"marketCap":2636838252},{"date":"2020-11-06","current":16.55963,"twenty":16.397621,"median":17.802561,"eighty":20.28484,"marketCap":2676798011},{"date":"2020-11-13","current":18.249389,"twenty":16.397621,"median":17.802561,"eighty":20.253254,"marketCap":2949940665},{"date":"2020-11-20","current":18.390202,"twenty":16.397621,"median":17.802561,"eighty":20.219651,"marketCap":2972702553},{"date":"2020-11-27","current":19.075493,"twenty":16.397621,"median":17.802561,"eighty":20.139883,"marketCap":3083477074},{"date":"2020-12-04","current":17.923954,"twenty":16.397621,"median":17.79457,"eighty":20.099538,"marketCap":2897335413},{"date":"2020-12-11","current":17.514031,"twenty":16.397621,"median":17.773347,"eighty":20.02188,"marketCap":2831073028},{"date":"2020-12-18","current":17.526548,"twenty":16.397621,"median":17.764011,"eighty":19.942985,"marketCap":2833096307},{"date":"2020-12-24","current":17.714298,"twenty":16.397621,"median":17.742396,"eighty":19.91784,"marketCap":2863445491},{"date":"2020-12-31","current":18.246259,"twenty":16.397621,"median":17.742396,"eighty":19.899749,"marketCap":2949434845},{"date":"2021-01-08","current":17.811303,"twenty":16.397621,"median":17.742396,"eighty":19.878801,"marketCap":2879125903},{"date":"2021-01-15","current":18.502852,"twenty":16.397621,"median":17.742396,"eighty":19.837798,"marketCap":2990912063},{"date":"2021-01-22","current":17.34349,"twenty":16.397621,"median":17.732558,"eighty":19.818344,"marketCap":2803505853},{"date":"2021-01-29","current":17.044654,"twenty":16.397621,"median":17.69529,"eighty":19.783775,"marketCap":2755200069},{"date":"2021-02-05","current":17.661102,"twenty":16.397621,"median":17.665526,"eighty":19.738056,"marketCap":2854846556},{"date":"2021-02-12","current":18.405302,"twenty":16.397621,"median":17.662667,"eighty":19.72467,"marketCap":2856778948},{"date":"2021-02-19","current":19.119469,"twenty":16.397621,"median":17.662667,"eighty":19.707906,"marketCap":2967628450},{"date":"2021-02-26","current":19.070554,"twenty":16.397621,"median":17.662667,"eighty":19.665303,"marketCap":2960036019},{"date":"2021-03-05","current":19.884882,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3086432007},{"date":"2021-03-12","current":20.606366,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3198417144},{"date":"2021-03-19","current":20.772863,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3224259869},{"date":"2021-03-26","current":21.167883,"twenty":16.397621,"median":17.662667,"eighty":19.635847,"marketCap":3285572998},{"date":"2021-04-01","current":21.154825,"twenty":16.397621,"median":17.662667,"eighty":19.635847,"marketCap":3283546118},{"date":"2021-04-09","current":21.86325,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3393504375},{"date":"2021-04-16","current":22.698996,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3523224716},{"date":"2021-04-23","current":20.635129,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3458076125},{"date":"2021-04-30","current":20.571627,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3447434332},{"date":"2021-05-07","current":20.483933,"twenty":16.397471,"median":17.661102,"eighty":19.632032,"marketCap":3432738522},{"date":"2021-05-14","current":19.685622,"twenty":16.397471,"median":17.661102,"eighty":19.623947,"marketCap":3298955975},{"date":"2021-05-21","current":19.089913,"twenty":16.397471,"median":17.661102,"eighty":19.597855,"marketCap":3199125817},{"date":"2021-05-28","current":19.156439,"twenty":16.397471,"median":17.661102,"eighty":19.568588,"marketCap":3210274363},{"date":"2021-06-04","current":19.244132,"twenty":16.397471,"median":17.661102,"eighty":19.515945,"marketCap":3224970173},{"date":"2021-06-11","current":19.688646,"twenty":16.397471,"median":17.661102,"eighty":19.507348,"marketCap":3299462727},{"date":"2021-06-18","current":18.533515,"twenty":16.397471,"median":17.661102,"eighty":19.46997,"marketCap":3105883437},{"date":"2021-06-25","current":18.47606,"twenty":16.397471,"median":17.661102,"eighty":19.439368,"marketCap":3096255147},{"date":"2021-07-02","current":18.270435,"twenty":16.397471,"median":17.661102,"eighty":19.416781,"marketCap":3061796006},{"date":"2021-07-09","current":18.394415,"twenty":16.397471,"median":17.661102,"eighty":19.409409,"marketCap":3082572841},{"date":"2021-07-16","current":18.999196,"twenty":16.397471,"median":17.661102,"eighty":19.392515,"marketCap":3183923255},{"date":"2021-07-23","current":19.047578,"twenty":16.397471,"median":17.661102,"eighty":19.374939,"marketCap":3192031288},{"date":"2021-07-30","current":17.43505,"twenty":16.397471,"median":17.648586,"eighty":19.347912,"marketCap":3196280461},{"date":"2021-08-06","current":17.603803,"twenty":16.397471,"median":17.638684,"eighty":19.332309,"marketCap":3227217197},{"date":"2021-08-13","current":17.761306,"twenty":16.397471,"median":17.626961,"eighty":19.332309,"marketCap":3256091485},{"date":"2021-08-20","current":18.16069,"twenty":16.397471,"median":17.626961,"eighty":19.332309,"marketCap":3329308427},{"date":"2021-08-27","current":17.994749,"twenty":16.397471,"median":17.626961,"eighty":19.332309,"marketCap":3298887303},{"date":"2021-09-03","current":18.225378,"twenty":16.397621,"median":17.628119,"eighty":19.33149,"marketCap":3341167509},{"date":"2021-09-10","current":17.640366,"twenty":16.397621,"median":17.628119,"eighty":19.33149,"marketCap":3233920157},{"date":"2021-09-17","current":16.914726,"twenty":16.397621,"median":17.623466,"eighty":19.33149,"marketCap":3100892191},{"date":"2021-09-24","current":16.549094,"twenty":16.397621,"median":17.602908,"eighty":19.326475,"marketCap":3033862596},{"date":"2021-10-01","current":16.295963,"twenty":16.388225,"median":17.59736,"eighty":19.326475,"marketCap":2987457492},{"date":"2021-10-08","current":16.557531,"twenty":16.388225,"median":17.58426,"eighty":19.326475,"marketCap":3035409433},{"date":"2021-10-15","current":16.076584,"twenty":16.372226,"median":17.578035,"eighty":19.326475,"marketCap":2947239735},{"date":"2021-10-22","current":16.051271,"twenty":16.362656,"median":17.567182,"eighty":19.326475,"marketCap":2942599224},{"date":"2021-10-29","current":15.836067,"twenty":16.347509,"median":17.561197,"eighty":19.326475,"marketCap":2993887733},{"date":"2021-11-05","current":16.359666,"twenty":16.337746,"median":17.551581,"eighty":19.322363,"marketCap":3092876634},{"date":"2021-11-12","current":16.064445,"twenty":16.312912,"median":17.546653,"eighty":19.316224,"marketCap":3037063743},{"date":"2021-11-19","current":17.284159,"twenty":16.309967,"median":17.536712,"eighty":19.316224,"marketCap":3267656587},{"date":"2021-11-26","current":17.530219,"twenty":16.309967,"median":17.536119,"eighty":19.316224,"marketCap":3314175517},{"date":"2021-12-03","current":17.571229,"twenty":16.309967,"median":17.535653,"eighty":19.305053,"marketCap":3321928672},{"date":"2021-12-10","current":17.817289,"twenty":16.31041,"median":17.535935,"eighty":19.304906,"marketCap":3368447601},{"date":"2021-12-17","current":17.429271,"twenty":16.31041,"median":17.532953,"eighty":19.301597,"marketCap":3295090828},{"date":"2021-12-23","current":17.504982,"twenty":16.31041,"median":17.526548,"eighty":19.297829,"marketCap":3309404344},{"date":"2021-12-31","current":18.031803,"twenty":16.31041,"median":17.526548,"eighty":19.297829,"marketCap":3409002565},{"date":"2022-01-07","current":18.085432,"twenty":16.310853,"median":17.527517,"eighty":19.290571,"marketCap":3419141306},{"date":"2022-01-14","current":18.296791,"twenty":16.310853,"median":17.527517,"eighty":19.280372,"marketCap":3459099874},{"date":"2022-01-21","current":18.110669,"twenty":16.310853,"median":17.527517,"eighty":19.265911,"marketCap":3423912478},{"date":"2022-01-28","current":18.501842,"twenty":16.310853,"median":17.527517,"eighty":19.256235,"marketCap":3497865648},{"date":"2022-02-04","current":18.325183,"twenty":16.310853,"median":17.527517,"eighty":19.256235,"marketCap":3464467442},{"date":"2022-02-11","current":16.684286,"twenty":16.310853,"median":17.526548,"eighty":19.256235,"marketCap":3117292013},{"date":"2022-02-18","current":17.182152,"twenty":16.310853,"median":17.516742,"eighty":19.244203,"marketCap":3210313218},{"date":"2022-02-25","current":17.448452,"twenty":16.310853,"median":17.506647,"eighty":19.215273,"marketCap":3260068746},{"date":"2022-03-04","current":17.888426,"twenty":16.310853,"median":17.503404,"eighty":19.151697,"marketCap":3342273532},{"date":"2022-03-11","current":17.447473,"twenty":16.310853,"median":17.499206,"eighty":19.135748,"marketCap":3259885827},{"date":"2022-03-18","current":16.613054,"twenty":16.310853,"median":17.49351,"eighty":19.091123,"marketCap":3103982951},{"date":"2022-03-25","current":17.102695,"twenty":16.310853,"median":17.482261,"eighty":19.048183,"marketCap":3195467625},{"date":"2022-04-01","current":17.705332,"twenty":16.310853,"median":17.475715,"eighty":18.979417,"marketCap":3308064146},{"date":"2022-04-08","current":17.656078,"twenty":16.310853,"median":17.473836,"eighty":18.847524,"marketCap":3298861546},{"date":"2022-04-14","current":17.337376,"twenty":16.310853,"median":17.470742,"eighty":18.767532,"marketCap":3239315309},{"date":"2022-04-22","current":17.83571,"twenty":16.310853,"median":17.468768,"eighty":18.70363,"marketCap":3332423971},{"date":"2022-04-29","current":16.782307,"twenty":16.310853,"median":17.455298,"eighty":18.655679,"marketCap":3069131519},{"date":"2022-05-06","current":17.37734,"twenty":16.310853,"median":17.447962,"eighty":18.631774,"marketCap":3177950612},{"date":"2022-05-13","current":17.549041,"twenty":16.310853,"median":17.445044,"eighty":18.606145,"marketCap":3209351146},{"date":"2022-05-20","current":17.948691,"twenty":16.310853,"median":17.445044,"eighty":18.574966,"marketCap":3282438596},{"date":"2022-05-27","current":18.567407,"twenty":16.310853,"median":17.445044,"eighty":18.555458,"marketCap":3395588797},{"date":"2022-06-03","current":17.892444,"twenty":16.310853,"median":17.445044,"eighty":18.53412,"marketCap":3272152214},{"date":"2022-06-10","current":17.708901,"twenty":16.310853,"median":17.445044,"eighty":18.502044,"marketCap":3238586126},{"date":"2022-06-17","current":16.15767,"twenty":16.306509,"median":17.431522,"eighty":18.48039,"marketCap":2954898542},{"date":"2022-06-24","current":17.187877,"twenty":16.303361,"median":17.417026,"eighty":18.439908,"marketCap":3143301747},{"date":"2022-07-01","current":17.907246,"twenty":16.303361,"median":17.417026,"eighty":18.423974,"marketCap":3274859157},{"date":"2022-07-08","current":16.826712,"twenty":16.303361,"median":17.414402,"eighty":18.409752,"marketCap":3077252347},{"date":"2022-07-15","current":16.959929,"twenty":16.303361,"median":17.39769,"eighty":18.377416,"marketCap":3101614831},{"date":"2022-07-22","current":16.133987,"twenty":16.300675,"median":17.392709,"eighty":18.342875,"marketCap":2950567434},{"date":"2022-07-29","current":17.748138,"twenty":16.300675,"median":17.385752,"eighty":18.334647,"marketCap":3113520272},{"date":"2022-08-05","current":17.444067,"twenty":16.300675,"median":17.381952,"eighty":18.317727,"marketCap":3060177725},{"date":"2022-08-12","current":17.895372,"twenty":16.300675,"median":17.381952,"eighty":18.293256,"marketCap":3139349295},{"date":"2022-08-19","current":18.017,"twenty":16.300675,"median":17.381952,"eighty":18.278808,"marketCap":3160686314},{"date":"2022-08-26","current":17.748138,"twenty":16.300675,"median":17.381952,"eighty":18.25237,"marketCap":3113520272},{"date":"2022-09-02","current":17.069579,"twenty":16.300675,"median":17.372161,"eighty":18.244812,"marketCap":2994482166},{"date":"2022-09-09","current":17.668119,"twenty":16.300675,"median":17.367592,"eighty":18.231308,"marketCap":3099482760},{"date":"2022-09-16","current":17.175204,"twenty":16.300675,"median":17.357647,"eighty":18.210709,"marketCap":3013011683},{"date":"2022-09-23","current":16.867932,"twenty":16.300675,"median":17.351313,"eighty":18.188686,"marketCap":2959107635},{"date":"2022-09-30","current":15.773277,"twenty":16.295725,"median":17.341816,"eighty":18.16069,"marketCap":2767074464},{"date":"2022-10-07","current":15.942917,"twenty":16.283648,"median":17.337095,"eighty":18.144585,"marketCap":2796833990},{"date":"2022-10-14","current":16.160567,"twenty":16.275713,"median":17.332259,"eighty":18.135548,"marketCap":2835016024},{"date":"2022-10-21","current":16.701494,"twenty":16.275713,"median":17.325005,"eighty":18.110352,"marketCap":2929909609},{"date":"2022-10-28","current":18.41956,"twenty":16.275713,"median":17.325005,"eighty":18.104648,"marketCap":3087118238},{"date":"2022-11-04","current":18.11274,"twenty":16.275713,"median":17.325005,"eighty":18.105609,"marketCap":3035695157},{"date":"2022-11-11","current":18.323032,"twenty":16.275713,"median":17.325005,"eighty":18.110352,"marketCap":3070940190},{"date":"2022-11-18","current":19.143518,"twenty":16.275713,"median":17.325005,"eighty":18.114435,"marketCap":3208453598},{"date":"2022-11-25","current":20.005373,"twenty":16.275713,"median":17.325005,"eighty":18.114435,"marketCap":3352900456},{"date":"2022-12-02","current":20.050189,"twenty":16.275713,"median":17.325005,"eighty":18.114435,"marketCap":3360411692},{"date":"2022-12-09","current":19.895055,"twenty":16.275713,"median":17.325005,"eighty":18.114435,"marketCap":3334411258},{"date":"2022-12-16","current":19.550313,"twenty":16.275713,"median":17.325005,"eighty":18.118344,"marketCap":3276632515},{"date":"2022-12-23","current":20.163954,"twenty":16.275713,"median":17.328323,"eighty":18.144585,"marketCap":3379478678},{"date":"2022-12-30","current":20.456985,"twenty":16.275713,"median":17.328347,"eighty":18.157176,"marketCap":3428590609},{"date":"2023-01-06","current":20.425958,"twenty":16.275713,"median":17.328347,"eighty":18.184325,"marketCap":3423390522},{"date":"2023-01-13","current":20.201876,"twenty":16.275713,"median":17.332259,"eighty":18.208528,"marketCap":3385834339},{"date":"2023-01-20","current":19.188334,"twenty":16.280645,"median":17.335667,"eighty":18.2186,"marketCap":3215964835},{"date":"2023-01-27","current":19.557208,"twenty":16.280645,"median":17.341816,"eighty":18.235351,"marketCap":3277788090},{"date":"2023-02-03","current":19.867476,"twenty":16.281814,"median":17.349185,"eighty":18.247074,"marketCap":3329788959},{"date":"2023-02-10","current":19.481365,"twenty":16.295725,"median":17.35476,"eighty":18.267026,"marketCap":3265076766},{"date":"2023-02-17","current":19.098868,"twenty":16.303361,"median":17.372161,"eighty":18.295748,"marketCap":3495245622},{"date":"2023-02-24","current":18.853927,"twenty":16.310234,"median":17.381952,"eighty":18.312391,"marketCap":3450419456},{"date":"2023-03-03","current":18.844129,"twenty":16.326524,"median":17.392709,"eighty":18.3282,"marketCap":3448626409},{"date":"2023-03-10","current":18.236676,"twenty":16.347048,"median":17.396058,"eighty":18.338258,"marketCap":3337457516},{"date":"2023-03-17","current":18.43627,"twenty":16.357791,"median":17.412705,"eighty":18.344391,"marketCap":3373984944},{"date":"2023-03-24","current":18.018229,"twenty":16.368426,"median":17.417026,"eighty":18.346148,"marketCap":3297480059},{"date":"2023-03-31","current":18.896769,"twenty":16.374511,"median":17.42302,"eighty":18.37558,"marketCap":3458259856},{"date":"2023-04-06","current":19.592415,"twenty":16.380515,"median":17.431826,"eighty":18.407527,"marketCap":3585568765},{"date":"2023-04-14","current":19.468309,"twenty":16.39777,"median":17.444519,"eighty":18.423567,"marketCap":3562856378},{"date":"2023-04-21","current":19.337672,"twenty":16.408758,"median":17.446424,"eighty":18.437671,"marketCap":3538948601},{"date":"2023-04-28","current":18.908008,"twenty":16.423692,"median":17.452602,"eighty":18.469499,"marketCap":3524603935},{"date":"2023-05-05","current":19.021397,"twenty":16.423692,"median":17.467526,"eighty":18.486482,"marketCap":3546120934},{"date":"2023-05-12","current":18.958935,"twenty":16.443545,"median":17.472816,"eighty":18.502024,"marketCap":3534476361},{"date":"2023-05-19","current":18.721588,"twenty":16.464167,"median":17.480883,"eighty":18.531918,"marketCap":3490228137},{"date":"2023-05-26","current":18.121804,"twenty":16.479059,"median":17.489209,"eighty":18.539526,"marketCap":3378411680},{"date":"2023-06-02","current":17.964641,"twenty":16.507448,"median":17.495256,"eighty":18.541019,"marketCap":3349112180},{"date":"2023-06-09","current":18.96535,"twenty":16.535271,"median":17.503404,"eighty":18.550787,"marketCap":3535672259},{"date":"2023-06-16","current":18.73121,"twenty":16.555356,"median":17.509729,"eighty":18.566647,"marketCap":3492021984},{"date":"2023-06-23","current":18.522729,"twenty":16.554903,"median":17.522628,"eighty":18.590969,"marketCap":3453155301},{"date":"2023-06-30","current":18.214819,"twenty":16.554774,"median":17.528486,"eighty":18.591161,"marketCap":3395752200},{"date":"2023-07-07","current":18.150671,"twenty":16.554774,"median":17.53148,"eighty":18.591161,"marketCap":3383793221},{"date":"2023-07-14","current":18.391226,"twenty":16.554774,"median":17.535371,"eighty":18.591161,"marketCap":3428639393},{"date":"2023-07-21","current":18.606121,"twenty":16.557459,"median":17.537789,"eighty":18.594758,"marketCap":3468701974},{"date":"2023-07-28","current":19.464414,"twenty":16.575369,"median":17.548724,"eighty":18.607464,"marketCap":3421182276},{"date":"2023-08-04","current":18.627492,"twenty":16.602198,"median":17.552412,"eighty":18.624292,"marketCap":3274079844},{"date":"2023-08-11","current":18.384956,"twenty":16.613361,"median":17.561197,"eighty":18.628858,"marketCap":3231450160},{"date":"2023-08-18","current":17.39773,"twenty":16.62986,"median":17.567182,"eighty":18.628858,"marketCap":3057929332},{"date":"2023-08-25","current":17.493378,"twenty":16.645596,"median":17.569474,"eighty":18.628858,"marketCap":3074741038},{"date":"2023-08-31","current":17.387482,"twenty":16.673202,"median":17.569474,"eighty":18.628858,"marketCap":3056128078},{"date":"2023-09-08","current":17.144945,"twenty":16.687411,"median":17.570052,"eighty":18.629542,"marketCap":3013498393},{"date":"2023-09-15","current":17.558282,"twenty":16.705971,"median":17.570052,"eighty":18.629542,"marketCap":3086148982},{"date":"2023-09-22","current":17.390898,"twenty":16.722851,"median":17.579442,"eighty":18.629542,"marketCap":3056728496},{"date":"2023-09-29","current":16.352431,"twenty":16.73511,"median":17.579442,"eighty":18.629542,"marketCap":2874201396},{"date":"2023-10-06","current":16.836036,"twenty":16.738797,"median":17.579442,"eighty":18.629542,"marketCap":2959202761},{"date":"2023-10-13","current":17.013735,"twenty":16.757651,"median":17.579442,"eighty":18.629542,"marketCap":2990436068},{"date":"2023-10-20","current":16.473671,"twenty":16.762272,"median":17.579442,"eighty":18.629542,"marketCap":2895511311},{"date":"2023-10-27","current":16.414263,"twenty":16.765188,"median":17.580523,"eighty":18.631172,"marketCap":2916945933},{"date":"2023-11-03","current":17.490595,"twenty":16.767112,"median":17.580523,"eighty":18.631172,"marketCap":3108656000},{"date":"2023-11-10","current":16.849687,"twenty":16.767112,"median":17.583928,"eighty":18.631172,"marketCap":2994745438},{"date":"2023-11-17","current":17.624979,"twenty":16.763276,"median":17.579593,"eighty":18.631172,"marketCap":3132540473},{"date":"2023-11-24","current":17.618088,"twenty":16.763276,"median":17.578158,"eighty":18.631172,"marketCap":3131315628},{"date":"2023-12-01","current":17.335537,"twenty":16.763276,"median":17.568276,"eighty":18.631172,"marketCap":3081096993},{"date":"2023-12-08","current":17.921313,"twenty":16.763778,"median":17.568896,"eighty":18.630908,"marketCap":3185208798},{"date":"2023-12-15","current":17.935096,"twenty":16.763778,"median":17.568896,"eighty":18.630908,"marketCap":3187658487},{"date":"2023-12-22","current":17.569848,"twenty":16.763778,"median":17.569848,"eighty":18.630908,"marketCap":3122741715},{"date":"2023-12-29","current":17.72146,"twenty":16.768864,"median":17.578158,"eighty":18.631172,"marketCap":3149688300},{"date":"2024-01-05","current":17.538836,"twenty":16.771221,"median":17.581303,"eighty":18.631436,"marketCap":3117229914},{"date":"2024-01-12","current":17.121901,"twenty":16.777899,"median":17.587206,"eighty":18.631436,"marketCap":3043126806},{"date":"2024-01-19","current":16.350054,"twenty":16.768864,"median":17.588116,"eighty":18.631699,"marketCap":2905944193},{"date":"2024-01-26","current":16.522341,"twenty":16.761853,"median":17.581313,"eighty":18.631436,"marketCap":2936565312},{"date":"2024-02-02","current":16.784218,"twenty":16.755412,"median":17.578778,"eighty":18.631436,"marketCap":2983109412},{"date":"2024-02-09","current":16.222562,"twenty":16.736912,"median":17.568896,"eighty":18.631436,"marketCap":2883284565},{"date":"2024-02-16","current":15.523535,"twenty":16.73081,"median":17.567657,"eighty":18.631436,"marketCap":3013118109},{"date":"2024-02-23","current":15.536156,"twenty":16.716838,"median":17.567657,"eighty":18.631436,"marketCap":3015567799},{"date":"2024-03-01","current":15.120789,"twenty":16.688059,"median":17.567449,"eighty":18.631172,"marketCap":2935413828},{"date":"2024-03-08","current":15.602027,"twenty":16.675434,"median":17.561197,"eighty":18.631172,"marketCap":3028837090},{"date":"2024-03-15","current":15.239042,"twenty":16.649137,"median":17.553783,"eighty":18.631172,"marketCap":2958370518},{"date":"2024-03-22","current":15.516804,"twenty":16.624989,"median":17.54697,"eighty":18.631172,"marketCap":3012292764},{"date":"2024-03-28","current":15.873476,"twenty":16.606476,"median":17.537045,"eighty":18.631172,"marketCap":3081533831},{"date":"2024-04-05","current":15.82613,"twenty":16.580115,"median":17.532953,"eighty":18.631436,"marketCap":3072342539},{"date":"2024-04-12","current":15.459989,"twenty":16.55879,"median":17.526548,"eighty":18.631436,"marketCap":3001263214},{"date":"2024-04-19","current":15.444208,"twenty":16.546663,"median":17.521839,"eighty":18.631436,"marketCap":2998199450},{"date":"2024-04-26","current":15.545335,"twenty":16.53591,"median":17.520646,"eighty":18.631172,"marketCap":3058249224},{"date":"2024-05-03","current":15.89127,"twenty":16.525743,"median":17.520646,"eighty":18.631172,"marketCap":3125606298},{"date":"2024-05-10","current":16.124966,"twenty":16.492019,"median":17.520646,"eighty":18.631172,"marketCap":3171571096},{"date":"2024-05-17","current":16.371124,"twenty":16.469956,"median":17.520646,"eighty":18.631172,"marketCap":3219987350},{"date":"2024-05-24","current":15.944241,"twenty":16.456598,"median":17.520646,"eighty":18.631172,"marketCap":3136024985},{"date":"2024-05-31","current":16.1904,"twenty":16.445106,"median":17.520646,"eighty":18.631172,"marketCap":3184441240},{"date":"2024-06-07","current":15.747937,"twenty":16.412904,"median":17.514373,"eighty":18.631172,"marketCap":3097414554},{"date":"2024-06-14","current":15.458155,"twenty":16.393254,"median":17.514373,"eighty":18.631172,"marketCap":3040418204},{"date":"2024-06-21","current":15.305475,"twenty":16.374038,"median":17.514031,"eighty":18.631436,"marketCap":3010387869},{"date":"2024-06-28","current":15.604604,"twenty":16.354581,"median":17.510458,"eighty":18.631436,"marketCap":3069222811},{"date":"2024-07-05","current":15.264967,"twenty":16.334893,"median":17.509729,"eighty":18.631436,"marketCap":3002420638},{"date":"2024-07-12","current":16.009676,"twenty":16.311856,"median":17.506343,"eighty":18.631436,"marketCap":3148895129},{"date":"2024-07-19","current":16.37424,"twenty":16.310124,"median":17.506343,"eighty":18.631436,"marketCap":3220600214},{"date":"2024-07-26","current":16.598588,"twenty":16.308169,"median":17.506343,"eighty":18.631436,"marketCap":3264726421},{"date":"2024-08-02","current":15.795608,"twenty":16.297406,"median":17.506343,"eighty":18.631436,"marketCap":3304709793},{"date":"2024-08-09","current":15.285789,"twenty":16.291564,"median":17.506343,"eighty":18.631436,"marketCap":3198046928},{"date":"2024-08-16","current":15.587579,"twenty":16.28374,"median":17.506343,"eighty":18.631436,"marketCap":3261186440},{"date":"2024-08-23","current":15.833698,"twenty":16.260686,"median":17.506343,"eighty":18.631436,"marketCap":3312678857},{"date":"2024-08-30","current":15.936248,"twenty":16.234211,"median":17.506343,"eighty":18.631436,"marketCap":3334134031},{"date":"2024-09-06","current":15.883508,"twenty":16.215999,"median":17.506343,"eighty":18.631436,"marketCap":3323099942},{"date":"2024-09-13","current":16.390398,"twenty":16.188104,"median":17.506343,"eighty":18.631436,"marketCap":3429149802},{"date":"2024-09-20","current":16.545687,"twenty":16.188104,"median":17.506343,"eighty":18.631436,"marketCap":3461639065},{"date":"2024-09-27","current":16.780087,"twenty":16.188104,"median":17.495256,"eighty":18.631436,"marketCap":3510679463},{"date":"2024-10-04","current":16.340588,"twenty":16.188104,"median":17.493829,"eighty":18.631436,"marketCap":3418728717},{"date":"2024-10-11","current":16.147208,"twenty":16.169314,"median":17.489209,"eighty":18.631436,"marketCap":3378270389},{"date":"2024-10-18","current":16.545687,"twenty":16.169314,"median":17.483913,"eighty":18.631436,"marketCap":3461639065},{"date":"2024-10-25","current":15.962618,"twenty":16.160037,"median":17.476074,"eighty":18.631436,"marketCap":3339651076},{"date":"2024-11-01","current":14.277738,"twenty":16.155848,"median":17.467667,"eighty":18.631436,"marketCap":3236777515},{"date":"2024-11-08","current":14.6645,"twenty":16.143005,"median":17.466472,"eighty":18.631436,"marketCap":3324456845},{"date":"2024-11-15","current":14.926849,"twenty":16.132871,"median":17.466472,"eighty":18.631436,"marketCap":3383931636},{"date":"2024-11-22","current":15.348771,"twenty":16.115823,"median":17.466472,"eighty":18.631436,"marketCap":3479581814},{"date":"2024-11-29","current":14.940372,"twenty":16.092461,"median":17.466472,"eighty":18.631436,"marketCap":3386997347},{"date":"2024-12-06","current":14.450834,"twenty":16.06429,"median":17.466472,"eighty":18.631436,"marketCap":3276018614},{"date":"2024-12-13","current":13.774677,"twenty":16.048743,"median":17.466472,"eighty":18.631436,"marketCap":3122733071},{"date":"2024-12-20","current":14.22635,"twenty":16.035816,"median":17.46605,"eighty":18.631436,"marketCap":3225127814},{"date":"2024-12-27","current":14.334535,"twenty":16.008433,"median":17.448452,"eighty":18.631436,"marketCap":3249653501},{"date":"2025-01-03","current":14.3724,"twenty":16.000683,"median":17.448452,"eighty":18.631436,"marketCap":3258237491},{"date":"2025-01-10","current":13.82336,"twenty":15.988022,"median":17.457251,"eighty":18.631699,"marketCap":3133769630},{"date":"2025-01-17","current":14.713183,"twenty":15.976768,"median":17.445615,"eighty":18.631699,"marketCap":3335493404},{"date":"2025-01-24","current":14.640158,"twenty":15.961836,"median":17.444781,"eighty":18.631699,"marketCap":3318938566},{"date":"2025-01-31","current":14.580657,"twenty":15.943447,"median":17.435257,"eighty":18.629542,"marketCap":3305449438},{"date":"2025-02-07","current":14.353468,"twenty":15.914076,"median":17.426434,"eighty":18.61551,"marketCap":3253945496},{"date":"2025-02-14","current":14.218869,"twenty":15.904605,"median":17.419886,"eighty":18.606099,"marketCap":3186605010},{"date":"2025-02-21","current":14.755224,"twenty":15.88769,"median":17.416194,"eighty":18.57898,"marketCap":3306807970},{"date":"2025-02-28","current":15.305261,"twenty":15.869689,"median":17.403296,"eighty":18.555753,"marketCap":3430077333},{"date":"2025-03-07","current":15.362727,"twenty":15.842038,"median":17.387482,"eighty":18.542511,"marketCap":3442956221},{"date":"2025-03-14","current":15.35282,"twenty":15.837604,"median":17.383777,"eighty":18.535937,"marketCap":3440735802},{"date":"2025-03-21","current":15.139358,"twenty":15.836312,"median":17.383777,"eighty":18.535937,"marketCap":3392896695},{"date":"2025-03-28","current":15.544388,"twenty":15.836312,"median":17.383777,"eighty":18.535937,"marketCap":3483668335},{"date":"2025-04-04","current":15.415764,"twenty":15.841415,"median":17.383777,"eighty":18.535937,"marketCap":3454842206},{"date":"2025-04-11","current":15.396607,"twenty":15.837916,"median":17.380558,"eighty":18.535331,"marketCap":3450548953},{"date":"2025-04-17","current":16.083516,"twenty":15.837916,"median":17.380558,"eighty":18.535331,"marketCap":3604492747},{"date":"2025-04-25","current":15.949418,"twenty":15.841415,"median":17.383777,"eighty":18.535937,"marketCap":3574439974},{"date":"2025-05-02","current":15.139091,"twenty":15.837604,"median":17.383777,"eighty":18.535937,"marketCap":3572295571},{"date":"2025-05-09","current":14.605969,"twenty":15.836296,"median":17.383777,"eighty":18.535937,"marketCap":3446497360},{"date":"2025-05-16","current":14.587763,"twenty":15.834172,"median":17.383777,"eighty":18.535937,"marketCap":3442201512},{"date":"2025-05-23","current":14.223654,"twenty":15.823605,"median":17.383777,"eighty":18.535937,"marketCap":3356284555},{"date":"2025-05-30","current":14.317282,"twenty":15.775146,"median":17.383777,"eighty":18.535937,"marketCap":3378377487},{"date":"2025-06-06","current":13.669688,"twenty":15.749193,"median":17.370449,"eighty":18.535937,"marketCap":3225568042},{"date":"2025-06-13","current":13.713902,"twenty":15.721391,"median":17.35476,"eighty":18.535937,"marketCap":3236000816},{"date":"2025-06-20","current":13.284773,"twenty":15.719428,"median":17.356203,"eighty":18.536542,"marketCap":3134741545},{"date":"2025-06-27","current":13.30818,"twenty":15.719428,"median":17.356203,"eighty":18.536542,"marketCap":3140264778},{"date":"2025-07-03","current":13.646281,"twenty":15.719428,"median":17.356203,"eighty":18.536542,"marketCap":3220044809}],"updateTime":1751861644322}}}