US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuvve Holding Corp.

2.78

+1.64143.86%

Post-market: 1.55-1.2300-44.24%19:59 EDT

Volume:263.63M

Turnover:707.76M

Market Cap:8.53M

PE:-0.10

High:3.55

Open:1.69

Low:1.57

Close:1.14

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla

Top Midday Gainers

MT Newswires Live

US Stocks Higher; Lyft Posts Upbeat Earnings

Press Release: Nuvve to Provide First Quarter Ended March 31, 2025, Financial Update

Nuvve to Provide First Quarter Ended March 31, 2025, Financial Update

THOMSON REUTERS

BRIEF-Nuvve Expands IP, Revenue, And Market Reach With Strategic Assets Acquisition Of Fermata Energy

Nuvve Expands Ip, Revenue, and Market Reach With Strategic Assets Acquisition of Fermata Energy

THOMSON REUTERS

Press Release: Nuvve Expands IP, Revenue, and Market Reach with Strategic Assets Acquisition of Fermata Energy

EXCLUSIVE: Nuvve Acquires Fermata Energy, Says Deal Adds Resilience Amid Evolving Tariff Policies

Nuvve Launches New Subsidiary To Capitalize On Cryptocurrency And Blockchain Opportunities

Nuvve Partners with Jefferies to Power Infrastructure Financing for "Electrify New Mexico"

Nuvve Holding Full Year 2024 Earnings: US$26.92 loss per share (vs US$404 loss in FY 2023)

Simply Wall St.

Nuvve Holding Corp. Faces Mixed Financial Outlook

Nuvve Holding Corp (NVVE) Q4 2024 Earnings Call Highlights: Strategic Expansion Amid Revenue ...

Nuvve Holding Corp. Reports 2024 Financial Results

Nuvve Q4 EPS ($5.75) Up From ($69.80) YoY; Q4 Revenue $1.78M Up From $1.64M YoY

Nuvve Provides Fourth Quarter and Full Year 2024 Financial Update

THOMSON REUTERS

Press Release: Nuvve Provides Fourth Quarter and Full Year 2024 Financial Update

Nuvve Launches Battery-as-a-Service (BaaS) Offering to Help Electric Cooperatives Reduce Energy Costs and Create Grid Resiliency

Nuvve to Provide Fourth Quarter Ended December 31, 2024, Financial Update

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVVE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVVE\",,,,,undefined,":{"symbol":"NVVE","market":"US","secType":"STK","nameCN":"Nuvve Holding Corp.","latestPrice":2.78,"timestamp":1746820800000,"preClose":1.14,"halted":0,"volume":263633188,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":2.78,"latestTime":"19:59 EDT","volume":5324556,"amount":13182927.898,"timestamp":1746835199657},"delay":0,"floatShares":2916351,"shares":3068049,"eps":-26.917564,"marketStatus":"Closed","change":1.64,"latestTime":"05-09 16:00:00 EDT","open":1.69,"high":3.55,"low":1.5701,"amount":707755456.434936,"amplitude":1.736754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-26.917564,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.14,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.14,"latestTime":"09:29 EDT","volume":8124578,"amount":14520664.217366999,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":2.78,"latestTime":"19:59 EDT","volume":5324556,"amount":13182927.898,"timestamp":1746835199657},"volumeRatio":215.584492,"impliedVol":1.2708,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVVE\",,,,,undefined,":{"symbol":"NVVE","floatShares":2916351,"roa":"-67.75%","roe":"-601.50%","lyrEps":-26.917565,"volumeRatio":215.584492,"shares":3068049,"dividePrice":0,"high":3.55,"amplitude":1.736754,"preClose":1.14,"low":1.5701,"week52Low":0.82,"pbRate":"-6.76","psRate":"1.61","week52High":17.3,"institutionHeld":0,"latestPrice":2.78,"eps":-26.917564,"divideRate":0,"volume":263633188,"delay":0,"ttmEps":-26.917564,"open":1.69,"prevYearClose":3.12,"prevWeekClose":1.02,"prevMonthClose":0.8991,"prevQuarterClose":1.51,"fiveDayClose":1.02,"twentyDayClose":0.92,"sixtyDayClose":2.96,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVVE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534459530","title":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459530?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:57","pubTimestamp":1746813460,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Compass, Rumble, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://ref","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANIP","RUM","GOGO","AKAM","NVVE","HII","KINS","OGS","EQR","PRMB","02018","SLE","SOLV","CTVA","IP","MCHP","WBUYF","GDOT","ROK","AHL","XOM","ONTO","GXO","PODD","EXPE","CVX","PKG","COMP","EOG","LYFT","PAA","PAGP","ESS","MCK","AU","IDA","NGVC","APA","CPT","ZIP","NEM","TOST","HCI"],"gpt_icon":1},{"id":"2534871459","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2534871459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534871459?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:48","pubTimestamp":1746812920,"startTime":"0","endTime":"0","summary":"Nuvve Holding (NVVE) said Friday that it \"engaged multiple\" digital asset advisory consultants to expedite the growth of its newly formed subsidiary, Nuvve-DigitalAssets.Shares more than doubled as in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0353189763.USD","BK4588","BK4512","BK4604","LU1983260115.SGD","NVVE","LU1720051108.HKD","MCHP","BK4132","LU1548497426.USD","LU0348723411.USD","BK4585","LU1720051017.SGD","LU2357305700.SGD","GOGO","LU0342679015.USD","LU0353189680.USD","BK4529","LU2087625088.SGD","BK4605","BK4141","BK4096"],"gpt_icon":0},{"id":"2534710480","title":"US Stocks Higher; Lyft Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2534710480","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534710480?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:54","pubTimestamp":1746798840,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45318244/us-stocks-higher-lyft-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNA","NVVE","DH","SLE","SYTA","VEEE","LYFT"],"gpt_icon":0},{"id":"2532836947","title":"Press Release: Nuvve to Provide First Quarter Ended March 31, 2025, Financial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836947?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:21","pubTimestamp":1746134460,"startTime":"0","endTime":"0","summary":"Investor Conference Call to be Held Thursday, May 15, 2025, at 5:00 PM Eastern Time . Nuvve Holding Corp.  , a global leader in grid modernization and vehicle-to-grid  technology, will provide first quarter ended March 31, 2025, update on Thursday, May 15, 2025.Nuvve  is a global technology leader accelerating the electrification of transportation through its proprietary vehicle-to-grid  platform. Nuvve's mission is to lower the cost of electric vehicle ownership while supporting the integration of renewable energy sources, including solar and wind. For more information, please visit nuvve.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2532838924","title":"Nuvve to Provide First Quarter Ended March 31, 2025, Financial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838924?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABYYRJT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2531873414","title":"BRIEF-Nuvve Expands IP, Revenue, And Market Reach With Strategic Assets Acquisition Of Fermata Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531873414","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531873414?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:18","pubTimestamp":1745932720,"startTime":"0","endTime":"0","summary":"BRIEF-Nuvve Expands IP, Revenue, And Market Reach With Strategic Assets Acquisition Of Fermata EnergyApril 29 (Reuters) - Nuvve Holding Corp NVVE.O:NUVVE EXPANDS IP, REVENUE, AND MARKET REACH WITH STR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUABVKJNS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVVE"],"gpt_icon":0},{"id":"2531807731","title":"Nuvve Expands Ip, Revenue, and Market Reach With Strategic Assets Acquisition of Fermata Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531807731","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531807731?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUABVKJNS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2531392917","title":"Press Release: Nuvve Expands IP, Revenue, and Market Reach with Strategic Assets Acquisition of Fermata Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531392917","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531392917?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"Acquisition unites two of the most advanced V2G innovators, enhancing IP, expanding customer reach, and accelerating revenue growth.Nuvve Holding Corp. , a global leader in vehicle-to-grid  technology and grid modernization, today announced the acquisition of substantially all of the net assets of Fermata Energy LLC , a leading V2G platform provider in the U.S. The assets acquisition was completed through Nuvve's newly formed subsidiary, Fermata Energy II LLC , focused on scaling intelligent, bidirectional energy solutions.Fermata 2.0 acquired substantially all of the assets of Fermata and assumed certain specified liabilities. As part of the transaction, Fermata 2.0 issued 4,900,000 shares of convertible preferred stock to former Fermata debt holders. The total purchase price is approximately $659,000, consisting of approximately $340,000 in cash and the remainder in assumed liabilities.\"This partnership ensures continuity for our technology and our mission, \" said David Slutzky, Foun","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVVE","IP"],"gpt_icon":0},{"id":"2531073665","title":"EXCLUSIVE: Nuvve Acquires Fermata Energy, Says Deal Adds Resilience Amid Evolving Tariff Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2531073665","media":"Benzinga","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531073665?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:33","pubTimestamp":1745930021,"startTime":"0","endTime":"0","summary":"Nuvve Holding Corp.  on Tuesday announced the acquisition of Fermata Energy LLC, a V2G platform provider in the U.S.The acquisition was completed through Nuvve’s newly formed subsidiary, Fermata II LLC , which focused on scaling intelligent, bidirectional energy solutions.Fermata 2.0 issued 4,900,000 shares of convertible preferred stock to former Fermata debt holders as part of the transaction. The total purchase price is approximately $659,000, consisting of $340,000 in cash and the remainder in assumed liabilities.Immediate operational efficiencies include consolidating software platform teams and AWS infrastructure within Fermata 2.0, significantly reducing annual expenses by approximately $2 million. Sales synergies are emerging as Nuvve expands its hardware offerings into markets previously served by Fermata.Joint engineering and R&D initiatives will pursue innovation and collaborative grant-funded projects, further supported by the combined Nuvve and Fermata IP and engineering r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-nuvve-acquires-fermata-energy-123341243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVVE","BK4096","NVVEW"],"gpt_icon":0},{"id":"2530288942","title":"Nuvve Launches New Subsidiary To Capitalize On Cryptocurrency And Blockchain Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288942","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288942?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:12","pubTimestamp":1745845921,"startTime":"0","endTime":"0","summary":"Nuvve Holding Corp ::*NUVVE LAUNCHES NEW SUBSIDIARY TO CAPITALIZE ON CRYPTOCURRENCY AND BLOCKCHAIN OPPORTUNITIES  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 28-APR-202512:45:00.157 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nRSD4bpJxp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2526156083","title":"Nuvve Partners with Jefferies to Power Infrastructure Financing for \"Electrify New Mexico\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156083","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156083?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:15","pubTimestamp":1744290900,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 10, 2025----Nuvve Holding Corp. , a global leader in grid modernization and vehicle-to-grid  technology, today announced it has selected Jefferies LLC, one of the world’s leading full-service investment banking and capital markets firms, as its exclusive infrastructure financing partner for the Electrify New Mexico initiative.Jefferies will work with Nuvve to structure and secure capital markets transactions to fund the buildout of electric vehicle  charging infrastructure, grid-integrated mobility hubs, and other clean energy assets tied to Nuvve’s landmark contract awarded by the State of New Mexico.Founded in 2010, Nuvve Holding Corp.  has successfully deployed vehicle-to-grid  on five continents, offering turnkey electrification solutions for fleets of all types. Nuvve combines the world’s most advanced V2G technology and an ecosystem of electrification partners, delivering new value to electric vehicle  owners, accelerating the adoption of EVs, and supporting a gl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuvve-partners-jefferies-power-infrastructure-131500343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVVE","NVVEW","BK4234","PW","BK4084","BK4096"],"gpt_icon":0},{"id":"2524417709","title":"Nuvve Holding Full Year 2024 Earnings: US$26.92 loss per share (vs US$404 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417709","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417709?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:40","pubTimestamp":1743594030,"startTime":"0","endTime":"0","summary":"Nuvve Holding ( NASDAQ:NVVE ) Full Year 2024 Results Key Financial Results Revenue: US$5.29m (down 37% from FY 2023...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-nvve/nuvve-holding/news/nuvve-holding-full-year-2024-earnings-us2692-loss-per-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVVE"],"gpt_icon":0},{"id":"2524176773","title":"Nuvve Holding Corp. Faces Mixed Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2524176773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524176773?lang=en_us&edition=fundamental","pubTime":"2025-04-02 08:08","pubTimestamp":1743552523,"startTime":"0","endTime":"0","summary":"Nuvve Holding Corp. (($NVVE)) has held its Q4 earnings call. Read on for the main highlights of the call. Nuvve Holding Corp. Navigates Mixed Finan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nuvve-holding-corp-faces-mixed-financial-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nuvve-holding-corp-faces-mixed-financial-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2524596531","title":"Nuvve Holding Corp (NVVE) Q4 2024 Earnings Call Highlights: Strategic Expansion Amid Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2524596531","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524596531?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:06","pubTimestamp":1743491173,"startTime":"0","endTime":"0","summary":"Q4 2024 Revenue: $1.8 million, up from $1.6 million in Q4 2023.Fiscal Year 2024 Revenue: $5.3 million, down from $8.3 million in 2023.Q4 2024 Gross Margin: 15.8%, down from 29% in Q4 2023.Fiscal Year 2024 Gross Margin: 33.1%, up from 16.2% in 2023.Q4 2024 Operating Costs: $5.9 million, down from $7.9 million in Q4 2023.Fiscal Year 2024 Operating Expenses: $22.2 million, down from $33.5 million in 2023.Q4 2024 Net Loss: $5.1 million, improved from $7.5 million in Q4 2023.Cash as of December 31, 2024: $0.4 million, excluding $0.3 million in restricted cash.Megawatts Under Management Q4 2024: 30.7 MW, up 22.2% from Q4 2023.Backlog as of December 31, 2024: $18.3 million, up from $3.9 million at the end of 2023.Nuvve Holding Corp  successfully reduced its cash and noncash operating expenses by 33% in fiscal year 2024 compared to 2023.Nuvve Holding Corp  experienced a decrease in total revenues for the full year 2024, dropping to $5.3 million from $8.3 million in 2023.Nuvve Holding Corp  rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuvve-holding-corp-nvve-q4-070613369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVVEW","NVVE"],"gpt_icon":0},{"id":"2524009136","title":"Nuvve Holding Corp. Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524009136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524009136?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:57","pubTimestamp":1743479853,"startTime":"0","endTime":"0","summary":"Nuvve Holding Corp. ( ($NVVE) ) has released its Q4 earnings. Here is a breakdown of the information Nuvve Holding Corp. presented to its investors...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nuvve-holding-corp-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nuvve-holding-corp-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2524977639","title":"Nuvve Q4 EPS ($5.75) Up From ($69.80) YoY; Q4 Revenue $1.78M Up From $1.64M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977639","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977639?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:38","pubTimestamp":1743453529,"startTime":"0","endTime":"0","summary":"Nuvve Q4 EPS ($5.75) Up From ($69.80) YoY; Q4 Revenue $1.78M Up From $1.64M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44572198/nuvve-q4-eps-5-75-up-from-69-80-yoy-q4-revenue-1-78m-up-from-1-64m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVVE"],"gpt_icon":0},{"id":"2524972737","title":"Nuvve Provides Fourth Quarter and Full Year 2024 Financial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972737?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA6SZ3QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVVE","BK4096"],"gpt_icon":0},{"id":"2524205972","title":"Press Release: Nuvve Provides Fourth Quarter and Full Year 2024 Financial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205972?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"Investor Conference Call to be Held Today at 5:00 PM Eastern Time . Nuvve Holding Corp.  , a global leader in grid modernization and vehicle-to-grid  technology, today provided a fourth quarter and full-year 2024 update.-- Increased megawatts under management by 22.3% to 30.7 megawatts as of. December 31, 2024, from 25.1 megawatts as of December 31, 2023. -- Reduced operating expenses excluding cost of sales by $2.0 million in the. fourth quarter of 2024 to $5.9 million compared to $7.9 million in the. 2024, and during first three months of 2025 raised approximately $2.6. Selling, general, and administrative expenses consist of selling, marketing, payroll, administrative, finance, and professional expenses. Selling, general, and administrative expenses were $5.1 million for the three months ended December 31, 2024, as compared to $5.9 million for the three mo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","NVVE"],"gpt_icon":0},{"id":"2522189308","title":"Nuvve Launches Battery-as-a-Service (BaaS) Offering to Help Electric Cooperatives Reduce Energy Costs and Create Grid Resiliency","url":"https://stock-news.laohu8.com/highlight/detail?id=2522189308","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522189308?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"Subscription-based battery systems offer long-term savings and grid flexibility for load-serving entities and recurring revenue opportunities. SAN DIEGO, March 27, 2025----Nuvve Holding Corp. , a global leader in grid modernization and vehicle-to-grid , today announced the launch of its Battery-as-a-Service  offering. The new subscription-based solution is designed to support electric cooperatives and other load-serving entities in strengthening grid performance, managing peak demand, reducing infrastructure costs, and creating a more resilient electric system.\"The BaaS offering generates contracted and potential merchant revenue for Nuvve, while offering our partners strong returns and long-term cost savings,\" said Gregory Poilasne, Nuvve co-founder and CEO. \"Nuvve is working with multiple investing partners to support the different projects under final negotiation.\". This launch marks a strategic evolution of Nuvve’s platform. Building on its leadership in V2G and intelligent energy ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuvve-launches-battery-baas-offering-123000170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVVE","NVVEW","BK4096"],"gpt_icon":0},{"id":"2520955548","title":"Nuvve to Provide Fourth Quarter Ended December 31, 2024, Financial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2520955548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520955548?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:00","pubTimestamp":1742335210,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUAWP5B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVVE","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVVE\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NVVE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"Post Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"NVVE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-5.75},{"market":"US","date":"2024-11-12","symbol":"NVVE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-2.47},{"market":"US","date":"2024-09-17","symbol":"NVVE","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-08-13","symbol":"NVVE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVVE","date":"2025-05-08","current":-0.185166,"percent":0.665025,"low":-53.747349,"twenty":-9.913615,"median":-0.430069,"eighty":-0.136246,"high":-0.030608,"avg":-5.219143,"sd":9.38733,"marketCap":3221451},"quantilePoints":[{"date":"2021-03-19","current":-30.977208,"twenty":-30.977208,"median":-30.977208,"eighty":-30.977208,"marketCap":110781000},{"date":"2021-03-26","current":-16.721547,"twenty":-30.977208,"median":-27.389275,"eighty":-16.721547,"marketCap":81687000},{"date":"2021-04-01","current":-49.618874,"twenty":-39.04689,"median":-31.67602,"eighty":-24.30451,"marketCap":242394847},{"date":"2021-04-09","current":-42.249352,"twenty":-46.56303,"median":-38.969722,"eighty":-28.102689,"marketCap":206393746},{"date":"2021-04-16","current":-35.111334,"twenty":-45.058259,"median":-37.696454,"eighty":-30.497426,"marketCap":171523570},{"date":"2021-04-23","current":-39.625648,"twenty":-42.774093,"median":-36.731857,"eighty":-32.095308,"marketCap":193576600},{"date":"2021-04-30","current":-44.950224,"twenty":-45.119993,"median":-38.815387,"eighty":-32.866343,"marketCap":219587867},{"date":"2021-05-07","current":-38.699635,"twenty":-44.88849,"median":-38.699635,"eighty":-34.563442,"marketCap":189052902},{"date":"2021-05-14","current":-31.831704,"twenty":-43.916176,"median":-38.410256,"eighty":-32.266207,"marketCap":155502138},{"date":"2021-05-21","current":-20.648878,"twenty":-43.21395,"median":-36.731857,"eighty":-28.549904,"marketCap":201306860},{"date":"2021-05-28","current":-19.354531,"twenty":-42.419121,"median":-35.593632,"eighty":-21.511012,"marketCap":188688217},{"date":"2021-06-04","current":-22.075337,"twenty":-41.693744,"median":-35.227086,"eighty":-21.507163,"marketCap":215213472},{"date":"2021-06-11","current":-23.802972,"twenty":-41.091836,"median":-33.452227,"eighty":-21.632313,"marketCap":232056266},{"date":"2021-06-18","current":-23.57262,"twenty":-40.150389,"median":-32.103268,"eighty":-21.929448,"marketCap":229810560},{"date":"2021-06-25","current":-24.89714,"twenty":-39.463596,"median":-29.748174,"eighty":-22.501487,"marketCap":242723368},{"date":"2021-07-02","current":-26.010505,"twenty":-39.193509,"median":-27.770498,"eighty":-23.108079,"marketCap":253577613},{"date":"2021-07-09","current":-24.743573,"twenty":-39.039173,"median":-26.528796,"eighty":-23.361465,"marketCap":241226231},{"date":"2021-07-16","current":-18.946398,"twenty":-38.861687,"median":-26.200251,"eighty":-22.359437,"marketCap":184709302},{"date":"2021-07-23","current":-22.996742,"twenty":-38.684201,"median":-25.914525,"eighty":-22.267296,"marketCap":224196295},{"date":"2021-07-30","current":-22.363276,"twenty":-38.599317,"median":-25.204276,"eighty":-22.44006,"marketCap":218020604},{"date":"2021-08-06","current":-23.207897,"twenty":-38.429547,"median":-24.99312,"eighty":-22.098372,"marketCap":226254859},{"date":"2021-08-13","current":-13.905276,"twenty":-38.097726,"median":-24.916336,"eighty":-21.879538,"marketCap":206941792},{"date":"2021-08-20","current":-12.478452,"twenty":-37.356916,"median":-24.858749,"eighty":-21.562449,"marketCap":185707441},{"date":"2021-08-27","current":-12.478452,"twenty":-36.685556,"median":-24.590005,"eighty":-20.702761,"marketCap":185707441},{"date":"2021-09-03","current":-15.056748,"twenty":-36.292001,"median":-24.138901,"eighty":-19.792093,"marketCap":224078286},{"date":"2021-09-10","current":-15.482292,"twenty":-35.720959,"median":-23.870157,"eighty":-19.028025,"marketCap":230411338},{"date":"2021-09-17","current":-15.619968,"twenty":-35.373704,"median":-23.6686,"eighty":-16.641308,"marketCap":232460267},{"date":"2021-09-24","current":-15.156876,"twenty":-35.296536,"median":-23.553424,"eighty":-15.905333,"marketCap":225568416},{"date":"2021-10-01","current":-14.130564,"twenty":-35.080467,"median":-23.323073,"eighty":-15.432228,"marketCap":210294584},{"date":"2021-10-08","current":-15.344616,"twenty":-34.656044,"median":-23.169505,"eighty":-15.076774,"marketCap":228362410},{"date":"2021-10-15","current":-15.0192,"twenty":-33.359626,"median":-22.785587,"eighty":-15.076774,"marketCap":223519488},{"date":"2021-10-22","current":-14.693784,"twenty":-32.866343,"median":-22.584029,"eighty":-15.046735,"marketCap":218676565},{"date":"2021-10-29","current":-15.257004,"twenty":-32.266207,"median":-22.497647,"eighty":-14.999174,"marketCap":227058546},{"date":"2021-11-05","current":-18.473616,"twenty":-31.660805,"median":-22.104131,"eighty":-15.024206,"marketCap":274928970},{"date":"2021-11-12","current":-14.601031,"twenty":-30.731401,"median":-21.72981,"eighty":-14.999174,"marketCap":305708276},{"date":"2021-11-19","current":-14.152044,"twenty":-29.514199,"median":-21.574345,"eighty":-14.871511,"marketCap":296307652},{"date":"2021-11-26","current":-13.738977,"twenty":-28.578299,"median":-21.236216,"eighty":-14.806428,"marketCap":287659079},{"date":"2021-12-03","current":-12.867944,"twenty":-28.436322,"median":-20.783586,"eighty":-14.601031,"marketCap":269421869},{"date":"2021-12-10","current":-12.769167,"twenty":-27.104674,"median":-20.271318,"eighty":-14.29572,"marketCap":267353732},{"date":"2021-12-17","current":-12.400998,"twenty":-26.528796,"median":-19.851291,"eighty":-14.130564,"marketCap":259645221},{"date":"2021-12-23","current":-12.481816,"twenty":-26.528796,"median":-19.679336,"eighty":-13.949324,"marketCap":261337333},{"date":"2021-12-31","current":-11.960992,"twenty":-26.421298,"median":-18.816107,"eighty":-13.821952,"marketCap":250432610},{"date":"2022-01-07","current":-9.249115,"twenty":-26.239086,"median":-18.310908,"eighty":-13.514925,"marketCap":193652844},{"date":"2022-01-14","current":-8.342163,"twenty":-26.079168,"median":-16.965523,"eighty":-13.430075,"marketCap":174663584},{"date":"2022-01-21","current":-6.48336,"twenty":-26.025862,"median":-16.602474,"eighty":-13.289218,"marketCap":135745003},{"date":"2022-01-28","current":-5.504571,"twenty":-25.89533,"median":-16.295832,"eighty":-13.040185,"marketCap":115251644},{"date":"2022-02-04","current":-5.926618,"twenty":-25.484536,"median":-15.713838,"eighty":-12.937985,"marketCap":124088230},{"date":"2022-02-11","current":-6.070293,"twenty":-25.227311,"median":-15.507324,"eighty":-12.731275,"marketCap":127096429},{"date":"2022-02-18","current":-6.528259,"twenty":-25.192758,"median":-15.42597,"eighty":-12.48047,"marketCap":136685065},{"date":"2022-02-25","current":-6.213969,"twenty":-25.154366,"median":-15.388422,"eighty":-12.463433,"marketCap":130104629},{"date":"2022-03-04","current":-5.998455,"twenty":-25.100618,"median":-15.344616,"eighty":-12.115443,"marketCap":125592329},{"date":"2022-03-11","current":-6.285807,"twenty":-25.081422,"median":-15.23823,"eighty":-11.910706,"marketCap":131608729},{"date":"2022-03-18","current":-6.627036,"twenty":-25.008477,"median":-15.181908,"eighty":-10.78824,"marketCap":138753202},{"date":"2022-03-25","current":-6.860509,"twenty":-24.908658,"median":-15.139366,"eighty":-9.139563,"marketCap":143641527},{"date":"2022-04-01","current":-4.905635,"twenty":-24.881784,"median":-15.056748,"eighty":-7.830319,"marketCap":132224758},{"date":"2022-04-08","current":-6.298248,"twenty":-24.858749,"median":-15.006684,"eighty":-7.13888,"marketCap":169760745},{"date":"2022-04-14","current":-6.032322,"twenty":-24.835714,"median":-14.944104,"eighty":-6.82459,"marketCap":162593069},{"date":"2022-04-22","current":-4.77967,"twenty":-24.712859,"median":-14.869008,"eighty":-6.637812,"marketCap":128829543},{"date":"2022-04-29","current":-5.005436,"twenty":-24.533054,"median":-14.750106,"eighty":-6.544423,"marketCap":134914744},{"date":"2022-05-06","current":-6.160536,"twenty":-24.285417,"median":-14.618688,"eighty":-6.464034,"marketCap":166048916},{"date":"2022-05-13","current":-4.027755,"twenty":-24.179213,"median":-14.444152,"eighty":-6.370216,"marketCap":123109368},{"date":"2022-05-20","current":-4.096022,"twenty":-24.044841,"median":-14.29572,"eighty":-6.288295,"marketCap":125195967},{"date":"2022-05-27","current":-4.493212,"twenty":-23.910469,"median":-14.165514,"eighty":-6.237316,"marketCap":137336182},{"date":"2022-06-03","current":-4.313236,"twenty":-23.802972,"median":-14.114365,"eighty":-6.196009,"marketCap":131835147},{"date":"2022-06-10","current":-4.145671,"twenty":-23.76458,"median":-13.954491,"eighty":-6.106212,"marketCap":126713494},{"date":"2022-06-17","current":-3.425764,"twenty":-23.6686,"median":-13.916414,"eighty":-6.070293,"marketCap":104709354},{"date":"2022-06-24","current":-3.506443,"twenty":-23.591816,"median":-13.790837,"eighty":-6.016415,"marketCap":107175335},{"date":"2022-07-01","current":-2.600354,"twenty":-23.57262,"median":-13.604281,"eighty":-5.962536,"marketCap":79480470},{"date":"2022-07-08","current":-2.575529,"twenty":-23.549585,"median":-13.505504,"eighty":-5.84915,"marketCap":78721706},{"date":"2022-07-15","current":-2.451407,"twenty":-23.465123,"median":-13.456116,"eighty":-5.744886,"marketCap":74927889},{"date":"2022-07-22","current":-2.414171,"twenty":-23.361465,"median":-13.404636,"eighty":-5.550856,"marketCap":73789744},{"date":"2022-07-29","current":-2.549138,"twenty":-23.265485,"median":-13.165553,"eighty":-5.44459,"marketCap":77915039},{"date":"2022-08-05","current":-2.592713,"twenty":-23.215575,"median":-13.047538,"eighty":-5.004705,"marketCap":79246920},{"date":"2022-08-12","current":-1.188827,"twenty":-23.161827,"median":-12.96488,"eighty":-4.927712,"marketCap":89901430},{"date":"2022-08-19","current":-1.01139,"twenty":-23.050491,"median":-12.921822,"eighty":-4.638603,"marketCap":76483306},{"date":"2022-08-26","current":-0.866483,"twenty":-22.870049,"median":-12.755228,"eighty":-4.372814,"marketCap":65525172},{"date":"2022-09-02","current":-0.754106,"twenty":-22.785587,"median":-12.616128,"eighty":-4.254898,"marketCap":57027027},{"date":"2022-09-09","current":-0.748192,"twenty":-22.708803,"median":-12.481816,"eighty":-4.204008,"marketCap":56579756},{"date":"2022-09-16","current":-0.615114,"twenty":-22.585949,"median":-12.478452,"eighty":-4.155601,"marketCap":46516163},{"date":"2022-09-23","current":-0.502738,"twenty":-22.566753,"median":-12.400998,"eighty":-4.035194,"marketCap":38018018},{"date":"2022-09-30","current":-0.414019,"twenty":-22.5322,"median":-12.118137,"eighty":-3.982836,"marketCap":31308956},{"date":"2022-10-07","current":-0.390361,"twenty":-22.443899,"median":-11.960992,"eighty":-3.443141,"marketCap":29519872},{"date":"2022-10-14","current":-0.348959,"twenty":-22.271135,"median":-11.763438,"eighty":-3.37115,"marketCap":26388977},{"date":"2022-10-21","current":-0.313472,"twenty":-22.109889,"median":-11.305472,"eighty":-3.131595,"marketCap":23705352},{"date":"2022-10-28","current":-0.295728,"twenty":-21.944804,"median":-9.581365,"eighty":-2.676841,"marketCap":22363540},{"date":"2022-11-04","current":-0.227711,"twenty":-21.741327,"median":-9.11442,"eighty":-2.614007,"marketCap":17219925},{"date":"2022-11-11","current":-0.249151,"twenty":-21.722132,"median":-8.508288,"eighty":-2.560635,"marketCap":18841282},{"date":"2022-11-18","current":-0.218815,"twenty":-21.6799,"median":-7.246637,"eighty":-2.509487,"marketCap":16839925},{"date":"2022-11-25","current":-0.201058,"twenty":-21.610036,"median":-7.13888,"eighty":-2.466078,"marketCap":15473346},{"date":"2022-12-02","current":-0.187929,"twenty":-21.511012,"median":-6.941518,"eighty":-2.415412,"marketCap":14462951},{"date":"2022-12-09","current":-0.144544,"twenty":-21.391857,"median":-6.81561,"eighty":-2.254054,"marketCap":11124042},{"date":"2022-12-16","current":-0.267615,"twenty":-20.96233,"median":-6.653975,"eighty":-1.19001,"marketCap":20595591},{"date":"2022-12-23","current":-0.166583,"twenty":-20.880224,"median":-6.627036,"eighty":-1.117852,"marketCap":12820150},{"date":"2022-12-30","current":-0.210944,"twenty":-20.783586,"median":-6.609077,"eighty":-0.94633,"marketCap":16234172},{"date":"2023-01-06","current":-0.252031,"twenty":-20.67582,"median":-6.528259,"eighty":-0.864709,"marketCap":19396201},{"date":"2023-01-13","current":-0.343177,"twenty":-20.361867,"median":-6.444342,"eighty":-0.801423,"marketCap":26410817},{"date":"2023-01-20","current":-0.37781,"twenty":-20.267558,"median":-6.424992,"eighty":-0.742277,"marketCap":29076129},{"date":"2023-01-27","current":-0.598199,"twenty":-20.101349,"median":-6.348665,"eighty":-0.718027,"marketCap":46037205},{"date":"2023-02-03","current":-0.409984,"twenty":-19.911002,"median":-6.292027,"eighty":-0.611565,"marketCap":31552242},{"date":"2023-02-10","current":-0.359524,"twenty":-19.792093,"median":-6.285807,"eighty":-0.533493,"marketCap":27668889},{"date":"2023-02-17","current":-0.374023,"twenty":-19.708652,"median":-6.222948,"eighty":-0.492467,"marketCap":28784743},{"date":"2023-02-24","current":-0.335331,"twenty":-19.549414,"median":-6.204989,"eighty":-0.448334,"marketCap":25807011},{"date":"2023-03-03","current":-0.312761,"twenty":-19.191278,"median":-6.160536,"eighty":-0.429817,"marketCap":24070000},{"date":"2023-03-10","current":-0.216031,"twenty":-18.842165,"median":-6.09376,"eighty":-0.415907,"marketCap":16625670},{"date":"2023-03-17","current":-0.193428,"twenty":-18.600936,"median":-6.076529,"eighty":-0.40582,"marketCap":14886178},{"date":"2023-03-24","current":-0.174114,"twenty":-18.408533,"median":-6.033348,"eighty":-0.384057,"marketCap":13399794},{"date":"2023-03-31","current":-0.225704,"twenty":-18.090626,"median":-6.016415,"eighty":-0.376469,"marketCap":17370103},{"date":"2023-04-06","current":-0.909259,"twenty":-17.650063,"median":-5.980496,"eighty":-0.374277,"marketCap":21839183},{"date":"2023-04-14","current":-0.820888,"twenty":-17.111909,"median":-5.902492,"eighty":-0.375349,"marketCap":19716644},{"date":"2023-04-21","current":-0.695477,"twenty":-16.701487,"median":-5.83682,"eighty":-0.376022,"marketCap":16704419},{"date":"2023-04-28","current":-0.626959,"twenty":-16.613738,"median":-5.796127,"eighty":-0.377937,"marketCap":15058716},{"date":"2023-05-05","current":-0.615763,"twenty":-16.53797,"median":-5.666206,"eighty":-0.378949,"marketCap":14789811},{"date":"2023-05-12","current":-0.582176,"twenty":-16.343205,"median":-5.545957,"eighty":-0.381064,"marketCap":13983094},{"date":"2023-05-19","current":-0.43902,"twenty":-16.223239,"median":-5.486611,"eighty":-0.382773,"marketCap":11877563},{"date":"2023-05-26","current":-0.502077,"twenty":-15.907836,"median":-5.402628,"eighty":-0.388399,"marketCap":13583562},{"date":"2023-06-02","current":-0.532302,"twenty":-15.807708,"median":-5.187655,"eighty":-0.390361,"marketCap":14401292},{"date":"2023-06-09","current":-0.523465,"twenty":-15.619968,"median":-4.963432,"eighty":-0.400523,"marketCap":14162199},{"date":"2023-06-16","current":-0.54574,"twenty":-15.594936,"median":-4.924033,"eighty":-0.405147,"marketCap":14764846},{"date":"2023-06-23","current":-0.507093,"twenty":-15.524846,"median":-4.814661,"eighty":-0.406493,"marketCap":13719253},{"date":"2023-06-30","current":-0.66157,"twenty":-15.492305,"median":-4.634403,"eighty":-0.408722,"marketCap":17898609},{"date":"2023-07-07","current":-0.649987,"twenty":-15.462266,"median":-4.444797,"eighty":-0.410415,"marketCap":17585233},{"date":"2023-07-14","current":-0.712692,"twenty":-15.427222,"median":-4.36909,"eighty":-0.412245,"marketCap":19281683},{"date":"2023-07-21","current":-0.698324,"twenty":-15.414706,"median":-4.297721,"eighty":-0.415907,"marketCap":18892976},{"date":"2023-07-28","current":-0.668253,"twenty":-15.392177,"median":-4.213938,"eighty":-0.419021,"marketCap":18079403},{"date":"2023-08-04","current":-0.747998,"twenty":-15.369648,"median":-4.19532,"eighty":-0.422006,"marketCap":20236878},{"date":"2023-08-11","current":-0.63484,"twenty":-15.359635,"median":-4.170495,"eighty":-0.427031,"marketCap":17175433},{"date":"2023-08-18","current":-0.529707,"twenty":-15.309571,"median":-4.089816,"eighty":-0.429817,"marketCap":15774211},{"date":"2023-08-25","current":-0.539334,"twenty":-15.251998,"median":-4.027755,"eighty":-0.431624,"marketCap":16060898},{"date":"2023-09-01","current":-0.52895,"twenty":-15.239482,"median":-3.996725,"eighty":-0.434844,"marketCap":15751663},{"date":"2023-09-08","current":-0.518565,"twenty":-15.231972,"median":-3.753457,"eighty":-0.439343,"marketCap":15442428},{"date":"2023-09-15","current":-0.439169,"twenty":-15.221959,"median":-3.469207,"eighty":-0.433452,"marketCap":13078068},{"date":"2023-09-22","current":-0.411099,"twenty":-15.176902,"median":-3.397837,"eighty":-0.432205,"marketCap":12242167},{"date":"2023-09-29","current":-0.352633,"twenty":-15.156876,"median":-3.363703,"eighty":-0.422659,"marketCap":10501109},{"date":"2023-10-06","current":-0.352741,"twenty":-15.149872,"median":-3.298539,"eighty":-0.414963,"marketCap":10504330},{"date":"2023-10-13","current":-0.381839,"twenty":-15.118846,"median":-2.904452,"eighty":-0.4102,"marketCap":11370832},{"date":"2023-10-20","current":-0.168675,"twenty":-15.096799,"median":-2.677345,"eighty":-0.401448,"marketCap":5023007},{"date":"2023-10-27","current":-0.319864,"twenty":-15.076774,"median":-2.674827,"eighty":-0.390024,"marketCap":9525276},{"date":"2023-11-03","current":-0.293708,"twenty":-15.049238,"median":-2.625178,"eighty":-0.385106,"marketCap":8746360},{"date":"2023-11-10","current":-0.279083,"twenty":-15.029213,"median":-2.596533,"eighty":-0.379954,"marketCap":8310838},{"date":"2023-11-17","current":-0.234232,"twenty":-15.004181,"median":-2.550705,"eighty":-0.375462,"marketCap":7408365},{"date":"2023-11-24","current":-0.242308,"twenty":-14.974142,"median":-2.532087,"eighty":-0.372715,"marketCap":7663793},{"date":"2023-12-01","current":-0.230228,"twenty":-14.944104,"median":-2.506412,"eighty":-0.365808,"marketCap":7281727},{"date":"2023-12-08","current":-0.232367,"twenty":-14.919072,"median":-2.461988,"eighty":-0.360229,"marketCap":7349367},{"date":"2023-12-15","current":-0.234499,"twenty":-14.876518,"median":-2.429686,"eighty":-0.356057,"marketCap":7416792},{"date":"2023-12-22","current":-0.179214,"twenty":-14.843976,"median":-2.41115,"eighty":-0.351925,"marketCap":5668227},{"date":"2023-12-29","current":-0.184757,"twenty":-14.806428,"median":-2.373839,"eighty":-0.348959,"marketCap":5843533},{"date":"2024-01-05","current":-0.156759,"twenty":-14.806428,"median":-2.227988,"eighty":-0.343124,"marketCap":4958013},{"date":"2024-01-12","current":-0.137999,"twenty":-14.738842,"median":-1.590346,"eighty":-0.33641,"marketCap":4364670},{"date":"2024-01-19","current":-0.131888,"twenty":-14.693784,"median":-1.185869,"eighty":-0.326734,"marketCap":4171384},{"date":"2024-01-26","current":-0.196426,"twenty":-14.663746,"median":-1.129681,"eighty":-0.320892,"marketCap":6212609},{"date":"2024-02-02","current":-0.04812,"twenty":-14.611625,"median":-0.98921,"eighty":-0.313045,"marketCap":1521964},{"date":"2024-02-09","current":-0.036875,"twenty":-14.543561,"median":-0.94633,"eighty":-0.302221,"marketCap":1166298},{"date":"2024-02-16","current":-0.036429,"twenty":-14.446792,"median":-0.913844,"eighty":-0.294516,"marketCap":1152202},{"date":"2024-02-23","current":-0.033022,"twenty":-14.408419,"median":-0.887871,"eighty":-0.287107,"marketCap":1044417},{"date":"2024-03-01","current":-0.035112,"twenty":-14.313787,"median":-0.848739,"eighty":-0.279472,"marketCap":1110535},{"date":"2024-03-08","current":-0.032189,"twenty":-14.285218,"median":-0.81707,"eighty":-0.267621,"marketCap":1018094},{"date":"2024-03-15","current":-0.030986,"twenty":-14.230363,"median":-0.796126,"eighty":-0.254783,"marketCap":980045},{"date":"2024-03-22","current":-0.032738,"twenty":-14.173596,"median":-0.785236,"eighty":-0.25147,"marketCap":1035434},{"date":"2024-03-28","current":-0.03807,"twenty":-14.152044,"median":-0.770941,"eighty":-0.249983,"marketCap":1204098},{"date":"2024-04-05","current":-0.137738,"twenty":-14.130564,"median":-0.757353,"eighty":-0.244447,"marketCap":4309031},{"date":"2024-04-12","current":-0.137776,"twenty":-14.098166,"median":-0.750315,"eighty":-0.242308,"marketCap":4310245},{"date":"2024-04-19","current":-0.128172,"twenty":-13.95534,"median":-0.747998,"eighty":-0.23954,"marketCap":4009785},{"date":"2024-04-26","current":-0.143384,"twenty":-13.954491,"median":-0.731926,"eighty":-0.234492,"marketCap":4485666},{"date":"2024-05-03","current":-0.143623,"twenty":-13.928658,"median":-0.724135,"eighty":-0.232929,"marketCap":4493154},{"date":"2024-05-10","current":-0.135312,"twenty":-13.927551,"median":-0.718461,"eighty":-0.231393,"marketCap":4233132},{"date":"2024-05-17","current":-0.141465,"twenty":-13.905276,"median":-0.712692,"eighty":-0.227711,"marketCap":4290984},{"date":"2024-05-24","current":-0.133303,"twenty":-13.842696,"median":-0.701832,"eighty":-0.226256,"marketCap":4043403},{"date":"2024-05-31","current":-0.127048,"twenty":-13.759721,"median":-0.6969,"eighty":-0.224795,"marketCap":3853674},{"date":"2024-06-07","current":-0.167408,"twenty":-13.731837,"median":-0.686089,"eighty":-0.218195,"marketCap":5077892},{"date":"2024-06-14","current":-0.151125,"twenty":-13.654589,"median":-0.680059,"eighty":-0.215747,"marketCap":4583975},{"date":"2024-06-21","current":-0.12348,"twenty":-13.569481,"median":-0.67939,"eighty":-0.211976,"marketCap":3745435},{"date":"2024-06-28","current":-0.164065,"twenty":-13.53468,"median":-0.668271,"eighty":-0.210314,"marketCap":4976496},{"date":"2024-07-05","current":-0.128156,"twenty":-13.510214,"median":-0.668253,"eighty":-0.20471,"marketCap":3887266},{"date":"2024-07-12","current":-0.126987,"twenty":-13.505504,"median":-0.662684,"eighty":-0.202069,"marketCap":3851808},{"date":"2024-07-15","current":-0.133693,"twenty":-13.505504,"median":-0.66157,"eighty":-0.2018,"marketCap":4055222},{"date":"2024-08-02","current":-0.120957,"twenty":-13.505504,"median":-0.659342,"eighty":-0.201498,"marketCap":3668922},{"date":"2024-08-09","current":-0.127971,"twenty":-13.478565,"median":-0.656781,"eighty":-0.196126,"marketCap":3881667},{"date":"2024-08-16","current":-0.111423,"twenty":-13.433667,"median":-0.643973,"eighty":-0.193313,"marketCap":2928046},{"date":"2024-08-23","current":-0.117487,"twenty":-13.415707,"median":-0.63484,"eighty":-0.187929,"marketCap":3087378},{"date":"2024-08-30","current":-0.123671,"twenty":-13.404636,"median":-0.622369,"eighty":-0.184899,"marketCap":3249906},{"date":"2024-09-06","current":-0.117611,"twenty":-13.377574,"median":-0.615763,"eighty":-0.183336,"marketCap":3090641},{"date":"2024-09-13","current":-0.103577,"twenty":-13.207627,"median":-0.615763,"eighty":-0.178973,"marketCap":2721853},{"date":"2024-09-20","current":-0.116741,"twenty":-13.164786,"median":-0.610613,"eighty":-0.173953,"marketCap":3067793},{"date":"2024-09-27","current":-0.142077,"twenty":-13.086218,"median":-0.605575,"eighty":-0.170308,"marketCap":3733569},{"date":"2024-10-04","current":-0.126429,"twenty":-13.051371,"median":-0.594969,"eighty":-0.16686,"marketCap":3322380},{"date":"2024-10-11","current":-0.107055,"twenty":-13.032832,"median":-0.582176,"eighty":-0.164024,"marketCap":2813253},{"date":"2024-10-18","current":-0.110532,"twenty":-12.986392,"median":-0.576761,"eighty":-0.160989,"marketCap":2904635},{"date":"2024-10-25","current":-0.099603,"twenty":-12.958388,"median":-0.570755,"eighty":-0.158037,"marketCap":2617435},{"date":"2024-10-31","current":-0.093891,"twenty":-12.950881,"median":-0.562158,"eighty":-0.156325,"marketCap":2467308},{"date":"2024-11-08","current":-0.081968,"twenty":-12.932598,"median":-0.556281,"eighty":-0.150991,"marketCap":2153999},{"date":"2024-11-15","current":-0.114827,"twenty":-12.889495,"median":-0.54574,"eighty":-0.14483,"marketCap":2251908},{"date":"2024-11-22","current":-0.1105,"twenty":-12.808678,"median":-0.544657,"eighty":-0.14366,"marketCap":2167053},{"date":"2024-11-29","current":-0.162843,"twenty":-12.758015,"median":-0.536521,"eighty":-0.143898,"marketCap":3193563},{"date":"2024-12-06","current":-0.149904,"twenty":-12.731275,"median":-0.532041,"eighty":-0.14435,"marketCap":2939828},{"date":"2024-12-13","current":-0.149458,"twenty":-12.676205,"median":-0.531438,"eighty":-0.144655,"marketCap":2931079},{"date":"2024-12-20","current":-0.126259,"twenty":-12.566064,"median":-0.52895,"eighty":-0.143647,"marketCap":2476105},{"date":"2024-12-27","current":-0.147486,"twenty":-12.489138,"median":-0.527181,"eighty":-0.143635,"marketCap":2892406},{"date":"2025-01-03","current":-0.140982,"twenty":-12.481816,"median":-0.524515,"eighty":-0.143537,"marketCap":2764838},{"date":"2025-01-10","current":-0.138305,"twenty":-12.479125,"median":-0.523465,"eighty":-0.143506,"marketCap":2712341},{"date":"2025-01-17","current":-0.123582,"twenty":-12.478452,"median":-0.523465,"eighty":-0.142111,"marketCap":2423608},{"date":"2025-01-24","current":-0.123136,"twenty":-12.478452,"median":-0.523465,"eighty":-0.14161,"marketCap":2414859},{"date":"2025-01-31","current":-0.124589,"twenty":-12.463433,"median":-0.519214,"eighty":-0.141221,"marketCap":2443362},{"date":"2025-02-07","current":-0.159197,"twenty":-12.421967,"median":-0.516963,"eighty":-0.141001,"marketCap":3122074},{"date":"2025-02-14","current":-0.133818,"twenty":-12.287854,"median":-0.507093,"eighty":-0.140921,"marketCap":2624352},{"date":"2025-02-21","current":-0.121821,"twenty":-12.180097,"median":-0.50472,"eighty":-0.140081,"marketCap":2389065},{"date":"2025-02-28","current":-0.110746,"twenty":-12.120831,"median":-0.502408,"eighty":-0.139183,"marketCap":2171877},{"date":"2025-03-07","current":-0.076138,"twenty":-12.101075,"median":-0.497257,"eighty":-0.138451,"marketCap":1493165},{"date":"2025-03-14","current":-0.098115,"twenty":-12.04181,"median":-0.489098,"eighty":-0.138007,"marketCap":1924166},{"date":"2025-03-21","current":-0.094955,"twenty":-11.943032,"median":-0.482037,"eighty":-0.137047,"marketCap":1862202},{"date":"2025-03-28","current":-0.108803,"twenty":-11.912501,"median":-0.47546,"eighty":-0.136292,"marketCap":2133773},{"date":"2025-04-04","current":-0.083995,"twenty":-11.792173,"median":-0.458999,"eighty":-0.134654,"marketCap":1461311},{"date":"2025-04-11","current":-0.162241,"twenty":-11.591027,"median":-0.452722,"eighty":-0.134654,"marketCap":2822605},{"date":"2025-04-17","current":-0.179876,"twenty":-11.499434,"median":-0.447445,"eighty":-0.135224,"marketCap":3129409},{"date":"2025-04-25","current":-0.160478,"twenty":-11.133061,"median":-0.439169,"eighty":-0.13532,"marketCap":2791924},{"date":"2025-05-02","current":-0.162541,"twenty":-10.337458,"median":-0.432423,"eighty":-0.135532,"marketCap":2827820},{"date":"2025-05-08","current":-0.185166,"twenty":-9.913615,"median":-0.430069,"eighty":-0.136246,"marketCap":3221451}],"updateTime":1746839036168}}}