US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novartis AG

118.02

+0.23000.20%

Post-market: 118.020.00000.00%16:04 EDT

Volume:817.79K

Turnover:96.50M

Market Cap:231.23B

PE:18.51

High:118.46

Open:117.24

Low:117.24

Close:117.79

Loading ...

Overview Company News Filings

Novartis Beats on Q1 Earnings and Sales, Raises Guidance, Stock Up

Novartis Guidance Lift Seems Positive Signal for Investors -- Market Talk

Novartis Surprises With Another Beat & Raise -- Market Talk

Novartis's Guidance Lift Reflects Strong Sales -- Market Talk

Novartis Q1 Core Earnings, Sales Rise; 2025 Outlook Set

MT Newswires Live

Novartis AG reports results for the quarter ended March 31 - Earnings Summary

Novartis Lifts Guidance After Profit, Sales Top Views -- Update

Novartis Raises Forecast After Profit Beats Estimates

Novartis Raises 2025 Outlook: Sales Now Seen Up High Single Digits (Prior Mid-To-High Single), Core Income Up Low Double Digits (Prior High Single To Low Double)

Novartis Q1 Adj. EPS $2.28 Beats $2.10 Estimate, Sales $13.23B Beat $13.12B Estimate

Novartis continues strong momentum with double-digit sales growth, robust margin expansion and multiple approvals in Q1

Nvidia, Visa, Domino's, NXP: Stocks to watch today

Amazon, Apple, Meta, Microsoft, Berkshire Hathaway, and Coca-Cola: Stocks to watch this week

Market Chatter: Report Says 25% Pharma Tariff Would Raise US Drug Costs by $51 Billion Annually

MT Newswires Live

Report Says 25% Pharma Tariff Would Raise US Drug Prices by $51 Billion Annually, Reuters Reports

MT Newswires Live

Novartis Expected to Post Higher Profit, Sales -- Earnings Preview

Novartis AG expected to post earnings of $2.13 a share - Earnings Preview

Harrow Authorizes Nordic Group Unit to sell Generic Version of Maxitrol eye Treatment

MT Newswires Live

Novartis, Sanofi CEOs Say EU Should Hike Drug Prices to Boost Innovation

MT Newswires Live

Why Novartis (NVS) is a Top Momentum Stock for the Long-Term

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","market":"US","secType":"STK","nameCN":"Novartis AG","latestPrice":118.02,"timestamp":1749240000000,"preClose":117.79,"halted":0,"volume":817792,"hourTrading":{"tag":"盘后","latestPrice":118.02,"preClose":118.02,"latestTime":"16:04 EDT","volume":3164,"amount":373415.27999999997,"timestamp":1749240256606},"delay":0,"floatShares":1805549286,"shares":1959253908,"eps":6.376718,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"06-06 17:56:41 EDT","open":117.24,"high":118.46,"low":117.24,"amount":96502442.274797,"amplitude":0.010357,"askPrice":122.55,"askSize":50,"bidPrice":109,"bidSize":300,"shortable":3,"etf":0,"ttmEps":6.376718,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":117.79,"dividendRate":0.032726,"preHourTrading":{"tag":"盘前","latestPrice":117.36,"preClose":117.78,"latestTime":"09:29 EDT","volume":282,"amount":33265.61253,"timestamp":1749216576067},"postHourTrading":{"tag":"盘后","latestPrice":118.02,"preClose":118.02,"latestTime":"16:04 EDT","volume":3164,"amount":373415.27999999997,"timestamp":1749240256606},"volumeRatio":0.541065,"impliedVol":0.2415,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","floatShares":1805549286,"roa":"11.42%","roe":"32.89%","lyrEps":5.916419,"volumeRatio":0.541065,"shares":1959253908,"dividePrice":3.862367,"high":118.46,"amplitude":0.010357,"preClose":117.79,"low":117.24,"week52Low":96.062,"pbRate":"6.03","psRate":"4.34","week52High":120.92,"institutionHeld":0.0562,"latestPrice":118.02,"committee":0.714286,"eps":6.376718,"divideRate":0.032726,"volume":817792,"delay":0,"ttmEps":6.376718,"open":117.24,"prevYearClose":97.31,"prevWeekClose":115.76,"prevMonthClose":115.76,"prevQuarterClose":111.48,"fiveDayClose":115.76,"twentyDayClose":110.13,"sixtyDayClose":108.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531750858","title":"Novartis Beats on Q1 Earnings and Sales, Raises Guidance, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750858?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:28","pubTimestamp":1745933280,"startTime":"0","endTime":"0","summary":"Swiss pharma giant Novartis AG NVS reported better-than-expected results for the first quarter of 2025 and upped its annual guidance.Core earnings  of $2.28 per share easily beat the Zacks Consensus Estimate of $2.12 and were up from $1.80 reported a year ago. The year-over-year improvement was driven by strong growth in sales. . Revenues of $13.23 billion climbed 12% from the year-ago reported figure. On a constant currency basis, sales increased 15%, driven by the momentum in Entresto, Kesimpta, Kisqali, Cosentyx, Leqvio and Scemblix. The top line comfortably beat the Zacks Consensus Estimate of $12.9 billion.Shares are up in pre-market trading in response to the strong quarterly results and increased guidance.Shares of Novartis have gained 18.4% year to date compared with the industry’s growth of 1.6%.All growth rates mentioned below are on a year-over-year basis and at constant exchange rates.Kisqali sales beat both the Zacks Consensus Estimate and our model estimate of $936 millio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novartis-beats-q1-earnings-sales-132800401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVS"],"gpt_icon":0},{"id":"2531782972","title":"Novartis Guidance Lift Seems Positive Signal for Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782972?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:47","pubTimestamp":1745927220,"startTime":"0","endTime":"0","summary":"1147 GMT - Novartis's 2025 guidance lift for both sales and profits should be well-received among investors, Jefferies analysts say in a note. The Swiss drugmaker's higher revenue, a better gross margin and lower R&D spend drove its core operating income above consensus, the analysts say. \"We believe we could see a continuing beat-and-raise story this year,\" they say. Shares rise 0.7% to 94.04 euros.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","IE0009355771.USD","LU0211331839.USD","IE00B4R5TH58.HKD","ISBC","LU0070302665.USD","IE00BJJMRZ35.SGD","LU0208291251.USD","BK4585","BK4007","LU0320765489.SGD","BK4578","BK4532","BK4588","IE0002141913.USD","NVS","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2531783542","title":"Novartis Surprises With Another Beat & Raise -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531783542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531783542?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:42","pubTimestamp":1745923320,"startTime":"0","endTime":"0","summary":"1042 GMT - Novartis exceeded expectations with profit and sales figures, accompanied by an improved outlook, defying concerns about upcoming generic competition in the U.S. for three of its key products, Vontobel analyst Stefan Schneider says in a note. \"With the generic entry to three Novartis products still expected per mid-year, the guidance increase appears to us as a very confident sign that the company's growth drivers are expected to perform well also during the remainder of the year,\" he says. The Swiss drugmaker hereby signals that it can comfortably overcompensate the expected generic erosion, he says. Shares rise 1.1% to 94.43 euros. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJT1NW94.SGD","IE0002141913.USD","LU0208291251.USD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","LU0320765489.SGD","BK4585","BK4532","BK4588","BK4578","BK4007","IE0009355771.USD","IE00B2B36J28.USD","IE00B4R5TH58.HKD","LU0070302665.USD","LU0211331839.USD","NVS"],"gpt_icon":0},{"id":"2531720748","title":"Novartis's Guidance Lift Reflects Strong Sales -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531720748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531720748?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:16","pubTimestamp":1745921760,"startTime":"0","endTime":"0","summary":"1016 GMT - Novartis's raised guidance reflects its solid sales performance, Intron Health analysts say in a note. Meanwhile, the Swiss drugmaker benefited from some U.S. revenue deduction adjustments, the analysts say. Its breast cancer drug Kisqali, blood-disorder treatment Fabhalta and leukemia treatment Scemblix beat consensus estimates, while eye drug Lucentis missed views. Its key growth drivers--heart drug Entresto and psoriasis treatment Cosentyx--were in line with expectations, they add. Shares are up 0.95% at 94.28 euros. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS"],"gpt_icon":0},{"id":"2531338202","title":"Novartis Q1 Core Earnings, Sales Rise; 2025 Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2531338202","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531338202?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:59","pubTimestamp":1745920796,"startTime":"0","endTime":"0","summary":"Novartis  reported Q1 core earnings Tuesday of $2.28 per diluted share, up from $1.80 a year earlier.Analysts polled by FactSet expected $2.11.Net sales to third parties for the quarter ended March 31 were $13.23 billion, up from $11.83 billion a year earlier.Analysts surveyed by FactSet expected $13.08 billion.The company said it expects full-year sales to grow in the high single digits and core operating income to grow in the low double digits.Shares of the company rose more than 1% in recent Tuesday premarket activity.Price: 114.05, Change: +1.42, Percent Change: +1.26","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVS"],"gpt_icon":0},{"id":"2531227926","title":"Novartis AG reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531227926","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531227926?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:31","pubTimestamp":1745911863,"startTime":"0","endTime":"0","summary":"Novartis AG reports results for the quarter ended March 31 - Earnings SummaryNovartis AG NVS.N reported quarterly adjusted earnings of $2.28 per share for the quarter ended March 31, higher than the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R70KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS"],"gpt_icon":0},{"id":"2531221492","title":"Novartis Lifts Guidance After Profit, Sales Top Views -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221492?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:54","pubTimestamp":1745909640,"startTime":"0","endTime":"0","summary":"Novartis raised its 2025 outlook after high demand for key drugs drove first-quarter profit and sales above expectations, becoming the first among peers to lift forecasts this quarter despite looming competition for its heart drug Entresto.The Basel-based drugmaker is bracing for headwinds from the U.S. patent expiry for its biggest moneymaker Entresto. It expects U.S. competition for Entresto, cancer drug Tasigna and Promacta that treats low blood platelets, to begin in mid-2025, kicking in a weaker second half as patent expiries take effect, chief financial officer Harry Kirsch said in a media call. For Entresto, Novartis estimates generic competition around July, which could, however, vary depending on the timing of court battles.Novartis said earlier this month it would spend $23 billion in the U.S. over the next five years to preempt looming U.S. import tariffs. \"Tariffs are fully manageable for us this year and we expect them also to be manageable in a mid- to long-term outlook,\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS"],"gpt_icon":0},{"id":"1104833240","title":"Novartis Raises Forecast After Profit Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1104833240","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104833240?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:45","pubTimestamp":1745905509,"startTime":"0","endTime":"0","summary":"Novartis AG raised its outlook for the year after profit beat estimates in the first quarter, driven by medicines for breast cancer, multiple sclerosis and psoriasis.Novartis predicted that core operating profit would grow by a low double-digit percentage, with sales increasing at a high-single digit pace. In January it gave a broader growth band. Core operating income rose 23% to $5.58 billion, the Swiss drugmaker said Tuesday, exceeding analysts’ estimates.Novartis is seeking growth from new t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-29/novartis-raises-forecast-after-profit-beats-estimates","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NVS"],"gpt_icon":1},{"id":"2531247734","title":"Novartis Raises 2025 Outlook: Sales Now Seen Up High Single Digits (Prior Mid-To-High Single), Core Income Up Low Double Digits (Prior High Single To Low Double)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531247734","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531247734?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:15","pubTimestamp":1745903744,"startTime":"0","endTime":"0","summary":"2025 outlook Barring unforeseen events; growth vs. prior year in cc Net sales Expected to grow high single-digit Core operating income Expected to grow low","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45058485/novartis-raises-2025-outlook-sales-now-seen-up-high-single-digits-prior-mid-to-high-single-core-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS"],"gpt_icon":0},{"id":"2531471912","title":"Novartis Q1 Adj. EPS $2.28 Beats $2.10 Estimate, Sales $13.23B Beat $13.12B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531471912","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531471912?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:11","pubTimestamp":1745903482,"startTime":"0","endTime":"0","summary":"Novartis (NYSE:NVS) reported quarterly earnings of $2.28 per share which beat the analyst consensus estimate of $2.10 by 8.57 percent. This is a 26.67 percent increase over earnings of $1.80 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45058465/novartis-q1-adj-eps-2-28-beats-2-10-estimate-sales-13-23b-beat-13-12b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS"],"gpt_icon":0},{"id":"2531247562","title":"Novartis continues strong momentum with double-digit sales growth, robust margin expansion and multiple approvals in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531247562","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531247562?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:00","pubTimestamp":1745902800,"startTime":"0","endTime":"0","summary":"Net sales grew +15%  with core operating income1 up +27% . Sales growth driven by continued strong performance from Entresto , Kisqali , Kesimpta , Cosentyx , Leqvio  and Scemblix . Core operating income margin1 reached 42.1%, +400 basis points , mainly driven by higher net sales. Operating income grew +44% ; net income up +37% . Free cash flow1 of USD 3.4 billion  driven by higher net cash flows from operating activities. Fabhalta  FDA, EC and China NMPA approvals for C3G. Remibrutinib global submissions for CSU, with priority review voucher in US. Novartis is a “pure-play” innovative medicines company. We have a clear focus on four core therapeutic areas , with multiple significant in-market and pipeline assets in each of these areas, that address high disease burden and have substantial growth potential. In addition to two","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novartis-continues-strong-momentum-double-050000228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVS"],"gpt_icon":0},{"id":"2530864282","title":"Nvidia, Visa, Domino's, NXP: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530864282","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530864282?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:02","pubTimestamp":1745845372,"startTime":"0","endTime":"0","summary":"U.S. stocks were on track for a flat to slightly lower open Monday as investors geared up for a jam-packed week of earnings spanning pizza chains, semiconductor makers, and sanitation giants.Here are the stocks likely to dominate today’s headlines:. Huawei’s AI ambitions put fresh pressure on Nvidia. Waste Management  will report after the close, with investors zeroing in on margin trends and pricing power. NXP Semiconductors  is expected to offer an early read on global chip demand, where a year-over-year earnings decline is projected. Cadence Design Systems  could provide a key window into how much R&D spending chipmakers are sustaining in a tighter environment.Visa and Coca-Cola headline Tuesday’s slate, with Big Tech to follow. Amazon  and Apple  follow on Thursday, with Berkshire Hathaway  closing out the week on Friday — wrapping up one of the busiest earnings stretches of the year.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-visa-dominos-nxp-stocks-130252118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0215105999.USD","LU0708995401.HKD","LU1778281490.HKD","LU0648000940.SGD","LU1585245621.USD","BKNG","WM","LU0072461881.USD","NXP","3NVD.UK","LU0648001328.SGD","LU2326559502.SGD","SNVD.UK","CDNS","NVIW.SI","NVDY","MACW.SI","NVDX","LU2756315318.SGD","NVD2.UK","LU0211331839.USD","LU1935043536.SGD","NVDU","NVDS","USAW.SI","IE00BDCRKT87.USD","LU0310800379.SGD","LU0823421333.USD","NVDS.UK","LU0011850046.USD","V","NVD3.UK","BRK.A","LU0345774391.USD","BK4587","LU2362540622.SGD","NVDA","LU2265009873.SGD","NVS","NVD","NVDD","2NVD.UK","NXPI"],"gpt_icon":1},{"id":"2530435941","title":"Amazon, Apple, Meta, Microsoft, Berkshire Hathaway, and Coca-Cola: Stocks to watch this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530435941","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530435941?lang=en_us&edition=fundamental","pubTime":"2025-04-27 17:00","pubTimestamp":1745744400,"startTime":"0","endTime":"0","summary":"If you thought last week was a heavy one for markets — big intraday swings, shifting sentiment — just wait. Another packed slate of earnings and economic data is on the way, offering one of the clearest views into the health of American business yet this year. Think Amazon , Meta , Buffett’s Berkshire, and many more marquee names.Here are the results and reports investors will be watching:. As you can see in your Pizza Tracker, Domino’s  earnings are approaching. On Monday, investors will feast on the pizza chain’s results and get a broader look across sectors, from semis to sanitation.Waste Management  reports after the close, with analysts watching for margin trends and pricing power amid rising operational costs. The company has historically delivered steady results, but volume softness or cost inflation could raise concerns.It’s Big Tech Night at the earnings rodeo, with Microsoft  and Meta both reporting after the bell. Together, they represent over $4 trillion in market cap — and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-apple-meta-microsoft-berkshire-090000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADP","IMO","US30Y.BOND","CQP","US10Y.BOND","ROP","MA","SAN","SYK","META","V","WM","CAT","DPZ","ETN","APO","US5Y.BOND","MELI","BKNG","DD","TTE","QCOM","BRK.B","AMZN","LIN","US3Y.BOND","SPGI","CDNS","SPOT","SHEL","US2Y.BOND","XOM","CI","AMGN","AAPL","MCD","NXPI","US7Y.BOND","WELL","UPS","MSFT","BRK.A","NVS","KO","CVX","US6M.BOND","US12M.BOND"],"gpt_icon":1},{"id":"2530305131","title":"Market Chatter: Report Says 25% Pharma Tariff Would Raise US Drug Costs by $51 Billion Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2530305131","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530305131?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:16","pubTimestamp":1745590589,"startTime":"0","endTime":"0","summary":"A 25% tariff on pharmaceuticals coming into the US would raise US drug costs by around $51 billion annually, Reuters reported Friday, citing a report commissioned by the industry's US trade group that it reviewed.Price: 22.70, Change: -0.09, Percent Change: -0.37","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","LU1974910355.USD","JNJ","SGXZ81514606.USD","LU2237443549.SGD","LU1244550577.SGD","LU0225771236.USD","LU1506573853.SGD","LU1778281490.HKD","AZN","LU2129689431.USD","LU2357305700.SGD","PFE","BK4504","SG9999018865.SGD","LLY","IE00B19Z3B42.SGD","LU2324357040.USD","LU1720051017.SGD","IE00BGHQF631.EUR","SGXZ51526630.SGD","SG9999015945.SGD","BK4007","BMY","BK4588","LU1267930730.SGD","SG9999013999.USD","IE00B2B36J28.USD","LU1074936037.SGD","LU1989771016.USD","LU2360032135.SGD","NVS","IE0009355771.USD","LU0471298694.HKD","LU2361044865.SGD","LU0070302665.USD","GSK.UK","LU2125154935.USD","LU1670710588.SGD","LU1868837300.USD","GSK","LU1366192091.USD","LU1868836757.USD","LU2089984988.USD","LU0354030511.USD","LU1066051498.USD","LU0109391861.USD","LU0234572021.USD","IE0002141913.USD"],"gpt_icon":1},{"id":"2530130517","title":"Report Says 25% Pharma Tariff Would Raise US Drug Prices by $51 Billion Annually, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130517","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130517?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:12","pubTimestamp":1745590379,"startTime":"0","endTime":"0","summary":"Price: 22.70, Change: -0.08, Percent Change: -0.35","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF631.EUR","BK4588","IE00B19Z3B42.SGD","LU1066051498.USD","SGXZ81514606.USD","LU1244550577.SGD","LU1778281490.HKD","GSK","LU2324357040.USD","PFE","SG9999013999.USD","LU0109391861.USD","SG9999018865.SGD","LU2129689431.USD","SGXZ51526630.SGD","LU2357305700.SGD","LU1366192091.USD","LU0471298694.HKD","AZN","IE0009355771.USD","LU1868837300.USD","SG9999015945.SGD","LU1074936037.SGD","LU1868836757.USD","LU2237443549.SGD","BK4007","IE0002141913.USD","LU0354030511.USD","IE00B2B36J28.USD","LU1506573853.SGD","ABBV","BK4516","BK4504","LU2125154935.USD","LU1670710588.SGD","LU2089984988.USD","BMY","GSK.UK","LU1267930730.SGD","NVS","LU2361044865.SGD","BK4139","LU1974910355.USD","JNJ","BK4566","LU1720051017.SGD","LU0070302665.USD","LU0225771236.USD","LLY"],"gpt_icon":0},{"id":"2530187255","title":"Novartis Expected to Post Higher Profit, Sales -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187255?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:27","pubTimestamp":1745584020,"startTime":"0","endTime":"0","summary":"Novartis is scheduled to report results for the first quarter on Tuesday. Here is what you need to know:. CORE OPERATING PROFIT: The Swiss pharmaceutical major is set to book $5.22 billion in core operating profit--one of its preferred metrics, which strips out exceptional items--for the first quarter, according to a poll of 13 analysts by Visible Alpha. This compares with $4.54 billion in the year-earlier period.SALES: The group's first-quarter sales should come at $13.00 billion, according to a consensus of analysts' estimates compiled by Visible Alpha. This compares with $11.83 billion the year before.-- TARIFFS: UBS analysts expect to hear little from Novartis on tariffs until details from President Trump's policy changes targeting pharma are released. Novartis has a manufacturing footprint heavily skewed to Europe and likely retains its patent intellectual property in lower tax jurisdictions, they said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","NVS"],"gpt_icon":0},{"id":"2530927814","title":"Novartis AG  expected to post earnings of $2.13 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530927814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530927814?lang=en_us&edition=fundamental","pubTime":"2025-04-25 14:43","pubTimestamp":1745563388,"startTime":"0","endTime":"0","summary":"Novartis AG  expected to post earnings of $2.13 a share - Earnings Preview Novartis AG NVS.N, NVS is expected to show a rise in quarterly revenue when it reports  results on April 29 for the period en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R30D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS"],"gpt_icon":0},{"id":"2530495238","title":"Harrow Authorizes Nordic Group Unit to sell Generic Version of Maxitrol eye Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495238","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495238?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510403,"startTime":"0","endTime":"0","summary":"Harrow (HROW) is partnering with a subsidiary of privately held Nordic Group for the launch of an authorized generic of Maxitrol ophthalmic suspension to treat bacterial eye infections.Financial terms","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B2B36J28.USD","MR7.SI","IE0009355771.USD","BK4578","IE00BJT1NW94.SGD","BK4007","IE00BJJMRZ35.SGD","BK4588","BK6520","BK4585","LU0211331839.USD","NVS","LU0070302665.USD","LU0208291251.USD","BK4532","IE0002141913.USD","HROW","IE00BFTCPJ56.SGD","LU0320765489.SGD","BK4557","BK6045","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2529682519","title":"Novartis, Sanofi CEOs Say EU Should Hike Drug Prices to Boost Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682519?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:56","pubTimestamp":1745416573,"startTime":"0","endTime":"0","summary":"Novartis  Chief Executive Vas Narasimhan and Paul Hudson, his counterpart at Sanofi  said Wednesday that EU \"price controls and austerity measures\" are decreasing the bloc's attractiveness for pharmaceutical companies.In a letter to the Financial Times, Narasimhan and Hudson said that the US and China are trying to boost innovation, while in Europe \"launch prices are suppressed, patented medicines' growth capped, and prices reduced when new applications are found.\"\"We see a strong outlook for the US -- thanks to policies and regulations conducive to fast and broad patient access to innovative medicines. Unfortunately, this cannot be said for Europe,\" the CEOs said.\"Against a backdrop of waning European biopharma competitiveness, the uncertainty of tariffs is further reducing incentives to invest in the EU,\" the letter said.\"Europe has leading universities, talent and hospitals. With deregulation and an attractive market for innovation, it can succeed. However, it must act decisively an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFXG1179.USD","SNYNF","IE0002141913.USD","BK4007","NVS","BK4585","LU0211331839.USD","LU0070302665.USD","BK4156","LU0208291251.USD","BK4588","IE0009355771.USD","SNY","LU0320765489.SGD","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","BK4578","HUDAU","BK4532","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2529322566","title":"Why Novartis (NVS) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2529322566","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529322566?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:50","pubTimestamp":1745416203,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.This article originally published on Zacks Investment Research ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-novartis-nvs-top-momentum-135003110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJT1NW94.SGD","IE0002141913.USD","LU0208291251.USD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","LU0320765489.SGD","BK4585","BK4532","BK4588","BK4578","BK4007","IE0009355771.USD","IE00B2B36J28.USD","IE00B4R5TH58.HKD","LU0070302665.USD","LU0211331839.USD","NVS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVS\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"NVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.3,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"NVS","fiscalQuarterEnding":"2025/03","expectedEps":2.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.28},{"date":"2025-03-12","symbol":"NVS","amount":3.86954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"诺华","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":null},{"market":"US","date":"2025-01-31","symbol":"NVS","fiscalQuarterEnding":"2024/12","expectedEps":1.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.98},{"market":"US","date":"2024-10-29","symbol":"NVS","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":2.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVS\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-15","value":2.302755,"currency":"USD"},{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-13","value":1.861996,"currency":"USD"},{"executeDate":"2020-03-03","recordDate":"2020-03-04","paymentDate":"2020-03-12","value":1.9776197,"currency":"USD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-15","value":2.1959459,"currency":"USD"},{"executeDate":"2022-03-08","recordDate":"2022-03-09","paymentDate":"2022-03-17","value":3.3574492,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.6,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVS","date":"2025-06-05","current":17.961182,"percent":0.4776,"low":7.087581,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"high":33.848621,"avg":18.904167,"sd":7.6427,"marketCap":230962837980.61},"quantilePoints":[{"date":"2020-06-12","current":15.30119,"twenty":15.060887,"median":17.476205,"eighty":27.997804,"marketCap":185787049141.61},{"date":"2020-06-19","current":16.556853,"twenty":15.077447,"median":17.466898,"eighty":27.987006,"marketCap":201033316893.8},{"date":"2020-06-26","current":15.916169,"twenty":15.084669,"median":17.460565,"eighty":27.982482,"marketCap":193254122511.55},{"date":"2020-07-02","current":15.939875,"twenty":15.096906,"median":17.438742,"eighty":27.965467,"marketCap":193541959173.38},{"date":"2020-07-10","current":15.827476,"twenty":15.105726,"median":17.415673,"eighty":27.932834,"marketCap":192177214934.9},{"date":"2020-07-17","current":15.909995,"twenty":15.108152,"median":17.408633,"eighty":27.905383,"marketCap":193179148808.17},{"date":"2020-07-24","current":25.866578,"twenty":15.110436,"median":17.413902,"eighty":27.890944,"marketCap":186498028239.8},{"date":"2020-07-31","current":25.307939,"twenty":15.11173,"median":17.428065,"eighty":27.882963,"marketCap":182470241873.48},{"date":"2020-08-07","current":25.275976,"twenty":15.12518,"median":17.460369,"eighty":27.855072,"marketCap":182239790737.98},{"date":"2020-08-14","current":25.963677,"twenty":15.136152,"median":17.46483,"eighty":27.822479,"marketCap":187198114700.06},{"date":"2020-08-21","current":26.31296,"twenty":15.145226,"median":17.469399,"eighty":27.751331,"marketCap":189716446657.38},{"date":"2020-08-28","current":26.432206,"twenty":15.157076,"median":17.490797,"eighty":27.687759,"marketCap":190576209962.38},{"date":"2020-09-04","current":26.289955,"twenty":15.163392,"median":17.505765,"eighty":27.512066,"marketCap":189550574045.52},{"date":"2020-09-11","current":27.499584,"twenty":15.165426,"median":17.535576,"eighty":27.461844,"marketCap":198272000195.83},{"date":"2020-09-18","current":27.874868,"twenty":15.167813,"median":17.566173,"eighty":27.688711,"marketCap":200977799366.41},{"date":"2020-09-25","current":26.408027,"twenty":15.174934,"median":17.592165,"eighty":27.663643,"marketCap":190401873862.84},{"date":"2020-10-02","current":26.708229,"twenty":15.183274,"median":17.637235,"eighty":27.633307,"marketCap":192566335706.05},{"date":"2020-10-09","current":27.059181,"twenty":15.18461,"median":17.670441,"eighty":27.56422,"marketCap":195096692723.52},{"date":"2020-10-16","current":26.362521,"twenty":15.18744,"median":17.737178,"eighty":27.461844,"marketCap":190073773914.09},{"date":"2020-10-23","current":25.797382,"twenty":15.190989,"median":17.775785,"eighty":27.402807,"marketCap":185999119226.86},{"date":"2020-10-30","current":24.988388,"twenty":15.193883,"median":17.792728,"eighty":27.388696,"marketCap":177492523698.86},{"date":"2020-11-06","current":27.216027,"twenty":15.199589,"median":17.829937,"eighty":27.357723,"marketCap":193315439822.18},{"date":"2020-11-13","current":27.485895,"twenty":15.20954,"median":17.865475,"eighty":27.402807,"marketCap":195232311745.39},{"date":"2020-11-20","current":27.977491,"twenty":15.21419,"median":17.948734,"eighty":27.570986,"marketCap":198724117569.53},{"date":"2020-11-27","current":28.696184,"twenty":15.217792,"median":17.957315,"eighty":27.667977,"marketCap":203828990967.78},{"date":"2020-12-04","current":29.177337,"twenty":15.226366,"median":17.977434,"eighty":27.722608,"marketCap":207246629519.95},{"date":"2020-12-11","current":29.329405,"twenty":15.231613,"median":17.986357,"eighty":27.833026,"marketCap":208326758462.39},{"date":"2020-12-18","current":29.122537,"twenty":15.23366,"median":17.997105,"eighty":27.894825,"marketCap":206857381598.42},{"date":"2020-12-24","current":28.223441,"twenty":15.238838,"median":18.012439,"eighty":27.939463,"marketCap":200471097283.05},{"date":"2020-12-31","current":30.275456,"twenty":15.242355,"median":18.038048,"eighty":27.982482,"marketCap":215046563030.23},{"date":"2021-01-08","current":30.050051,"twenty":15.243996,"median":18.077533,"eighty":28.022419,"marketCap":213445512050.29},{"date":"2021-01-15","current":30.69708,"twenty":15.252301,"median":18.087632,"eighty":28.087076,"marketCap":218041359312.66},{"date":"2021-01-22","current":31.075017,"twenty":15.257047,"median":18.107937,"eighty":28.154132,"marketCap":220725844580.34},{"date":"2021-01-29","current":25.302982,"twenty":15.267282,"median":18.143206,"eighty":28.154132,"marketCap":204245667129.31},{"date":"2021-02-05","current":25.307678,"twenty":15.27441,"median":18.16572,"eighty":28.138918,"marketCap":204283575482.98},{"date":"2021-02-12","current":25.723524,"twenty":15.27628,"median":18.200034,"eighty":28.125839,"marketCap":207640289409.26},{"date":"2021-02-19","current":24.769133,"twenty":15.278711,"median":18.210204,"eighty":28.104835,"marketCap":199936445479.85},{"date":"2021-02-26","current":24.064713,"twenty":15.284399,"median":18.226261,"eighty":28.073741,"marketCap":194250364295.15},{"date":"2021-03-05","current":23.084461,"twenty":15.288901,"median":18.233974,"eighty":28.064113,"marketCap":186337768880.54},{"date":"2021-03-12","current":23.435071,"twenty":15.291775,"median":18.240532,"eighty":28.047441,"marketCap":189167893568.67},{"date":"2021-03-19","current":24.013766,"twenty":15.297229,"median":18.250058,"eighty":28.025738,"marketCap":193839113911.88},{"date":"2021-03-26","current":24.361283,"twenty":15.300148,"median":18.274818,"eighty":28.019013,"marketCap":196644272477.68},{"date":"2021-04-01","current":24.108173,"twenty":15.308128,"median":18.305737,"eighty":28.011747,"marketCap":194601172227.48},{"date":"2021-04-09","current":24.426603,"twenty":15.336914,"median":18.352215,"eighty":27.991619,"marketCap":197171541159.64},{"date":"2021-04-16","current":24.594705,"twenty":15.34149,"median":18.380221,"eighty":27.984722,"marketCap":198528460498.63},{"date":"2021-04-23","current":24.625032,"twenty":15.343269,"median":18.411754,"eighty":27.980886,"marketCap":198773259403.94},{"date":"2021-04-30","current":24.094521,"twenty":15.343969,"median":18.498755,"eighty":27.972917,"marketCap":191671912423.89},{"date":"2021-05-07","current":24.8617,"twenty":15.348946,"median":18.532645,"eighty":27.95159,"marketCap":197774820664.93},{"date":"2021-05-14","current":25.153836,"twenty":15.363808,"median":18.565357,"eighty":27.935232,"marketCap":200098770040.64},{"date":"2021-05-21","current":24.924084,"twenty":15.38257,"median":18.594345,"eighty":27.9145,"marketCap":198271089998.22},{"date":"2021-05-28","current":24.965271,"twenty":15.386047,"median":18.628586,"eighty":27.898767,"marketCap":198598732228.7},{"date":"2021-06-04","current":25.428717,"twenty":15.396316,"median":18.694716,"eighty":27.896766,"marketCap":202285445340.91},{"date":"2021-06-11","current":26.151461,"twenty":15.42367,"median":18.776218,"eighty":27.887062,"marketCap":208034875736.78},{"date":"2021-06-18","current":26.227743,"twenty":15.426334,"median":18.837947,"eighty":27.88023,"marketCap":208641694627},{"date":"2021-06-25","current":26.052263,"twenty":15.431826,"median":18.905909,"eighty":27.874868,"marketCap":207245745997.25},{"date":"2021-07-02","current":25.85105,"twenty":15.440199,"median":18.948871,"eighty":27.8383,"marketCap":205645103265.31},{"date":"2021-07-09","current":26.180675,"twenty":15.452123,"median":19.994076,"eighty":27.817206,"marketCap":208267270363.9},{"date":"2021-07-16","current":25.922565,"twenty":15.45839,"median":21.297567,"eighty":27.783193,"marketCap":206214009499.37},{"date":"2021-07-23","current":22.872298,"twenty":15.460519,"median":21.410694,"eighty":27.739049,"marketCap":205484727078.08},{"date":"2021-07-30","current":23.045934,"twenty":15.461717,"median":21.438592,"eighty":27.726383,"marketCap":207044671996.42},{"date":"2021-08-06","current":22.739522,"twenty":15.46988,"median":21.573064,"eighty":27.713849,"marketCap":204291865840.83},{"date":"2021-08-13","current":23.359628,"twenty":15.503564,"median":21.698856,"eighty":27.702531,"marketCap":209862894026.22},{"date":"2021-08-20","current":23.181179,"twenty":15.520325,"median":21.783237,"eighty":27.699801,"marketCap":208259712288.12},{"date":"2021-08-27","current":22.984623,"twenty":15.530062,"median":21.84709,"eighty":27.677778,"marketCap":206493850543.31},{"date":"2021-09-03","current":22.718035,"twenty":15.538322,"median":21.869287,"eighty":27.654974,"marketCap":204098826165.09},{"date":"2021-09-10","current":21.345254,"twenty":15.550583,"median":21.869287,"eighty":27.626214,"marketCap":191765758544.03},{"date":"2021-09-17","current":20.712438,"twenty":15.559277,"median":21.84709,"eighty":27.608358,"marketCap":186080540393.19},{"date":"2021-09-24","current":20.705728,"twenty":15.579952,"median":21.783237,"eighty":27.552824,"marketCap":186020268740.41},{"date":"2021-10-01","current":20.345304,"twenty":15.600577,"median":21.698856,"eighty":27.50635,"marketCap":182782211476.64},{"date":"2021-10-08","current":20.562654,"twenty":15.609566,"median":21.649563,"eighty":27.491371,"marketCap":184734878306.34},{"date":"2021-10-15","current":20.740241,"twenty":15.618942,"median":21.463043,"eighty":27.437499,"marketCap":186330331047.78},{"date":"2021-10-22","current":21.058392,"twenty":15.627389,"median":21.428036,"eighty":27.401594,"marketCap":189188586652.7},{"date":"2021-10-29","current":18.817338,"twenty":15.635032,"median":21.347439,"eighty":27.383461,"marketCap":184541630310.6},{"date":"2021-11-05","current":19.018891,"twenty":15.647289,"median":21.317885,"eighty":27.350089,"marketCap":186518259165.92},{"date":"2021-11-12","current":18.891167,"twenty":15.654532,"median":21.179825,"eighty":27.307652,"marketCap":185265673842.84},{"date":"2021-11-19","current":18.728326,"twenty":15.663321,"median":21.048046,"eighty":27.254761,"marketCap":183668699163.22},{"date":"2021-11-26","current":18.466622,"twenty":15.669452,"median":21.012114,"eighty":27.229251,"marketCap":181102155276.87},{"date":"2021-12-03","current":18.258168,"twenty":15.672299,"median":20.862779,"eighty":27.221869,"marketCap":179057860494.36},{"date":"2021-12-10","current":18.5005,"twenty":15.679373,"median":20.754728,"eighty":27.20819,"marketCap":181434401677.24},{"date":"2021-12-17","current":19.741364,"twenty":15.68813,"median":20.712438,"eighty":27.181553,"marketCap":193603556286.26},{"date":"2021-12-23","current":19.848527,"twenty":15.692775,"median":20.705728,"eighty":27.155854,"marketCap":194654498880},{"date":"2021-12-31","current":20.088424,"twenty":15.701331,"median":20.618532,"eighty":27.138533,"marketCap":197007170988.69},{"date":"2022-01-07","current":20.258584,"twenty":15.705623,"median":20.60602,"eighty":27.121927,"marketCap":198675935418.57},{"date":"2022-01-14","current":20.570686,"twenty":15.723796,"median":20.589637,"eighty":27.105451,"marketCap":201736710825.32},{"date":"2022-01-21","current":19.970714,"twenty":15.736051,"median":20.56667,"eighty":27.061491,"marketCap":195852789238.19},{"date":"2022-01-28","current":19.465055,"twenty":15.746378,"median":20.545058,"eighty":27.059181,"marketCap":190893794335.26},{"date":"2022-02-04","current":8.029227,"twenty":15.720732,"median":20.461012,"eighty":27.056778,"marketCap":192870073011.45},{"date":"2022-02-11","current":8.018981,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":192623938080.47},{"date":"2022-02-18","current":8.065272,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193735890248.88},{"date":"2022-02-25","current":8.114918,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194928434328.79},{"date":"2022-03-04","current":7.836403,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":188238254501.41},{"date":"2022-03-11","current":7.721781,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":185484909723.96},{"date":"2022-03-18","current":8.057829,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193557099512.19},{"date":"2022-03-25","current":8.071441,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193884091322.71},{"date":"2022-04-01","current":8.094547,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194439100004.32},{"date":"2022-04-08","current":8.638654,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207509117437.99},{"date":"2022-04-14","current":8.640519,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207553893767.01},{"date":"2022-04-22","current":8.353937,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":200669919872.67},{"date":"2022-04-29","current":8.131471,"twenty":15.665963,"median":20.330649,"eighty":27.053184,"marketCap":196651481774.28},{"date":"2022-05-06","current":7.881676,"twenty":15.621187,"median":20.256294,"eighty":27.03613,"marketCap":190610438695.01},{"date":"2022-05-13","current":7.895122,"twenty":15.554139,"median":20.050708,"eighty":26.799658,"marketCap":190935630327.25},{"date":"2022-05-20","current":7.981506,"twenty":15.46988,"median":19.939865,"eighty":26.712067,"marketCap":193024747095},{"date":"2022-05-27","current":8.181613,"twenty":15.438524,"median":19.636273,"eighty":26.626409,"marketCap":197864120623.02},{"date":"2022-06-03","current":8.00738,"twenty":15.393749,"median":19.478952,"eighty":26.562818,"marketCap":193650479646.81},{"date":"2022-06-10","current":7.624373,"twenty":15.34334,"median":19.163283,"eighty":26.481397,"marketCap":184387844631.82},{"date":"2022-06-17","current":7.304054,"twenty":15.298712,"median":19.077284,"eighty":26.418719,"marketCap":176641242394.35},{"date":"2022-06-24","current":7.582309,"twenty":15.27964,"median":18.986834,"eighty":26.364561,"marketCap":183370574720.06},{"date":"2022-07-01","current":7.493877,"twenty":15.250273,"median":18.900841,"eighty":26.314464,"marketCap":181231913048.72},{"date":"2022-07-08","current":7.606086,"twenty":15.23199,"median":18.869162,"eighty":26.291679,"marketCap":183945576164.31},{"date":"2022-07-15","current":7.58856,"twenty":15.202136,"median":18.806098,"eighty":26.232109,"marketCap":183521723409.93},{"date":"2022-07-22","current":8.19561,"twenty":15.18337,"median":18.71718,"eighty":26.166494,"marketCap":188351517085.2},{"date":"2022-07-29","current":8.158045,"twenty":15.157076,"median":18.647438,"eighty":26.132159,"marketCap":187488206041.27},{"date":"2022-08-05","current":8.078369,"twenty":15.110436,"median":18.578085,"eighty":26.065871,"marketCap":185657067852.22},{"date":"2022-08-12","current":8.066066,"twenty":15.073457,"median":18.515669,"eighty":25.940642,"marketCap":185374335649.61},{"date":"2022-08-19","current":8.123102,"twenty":15.02629,"median":18.4837,"eighty":25.886111,"marketCap":186685117272.05},{"date":"2022-08-26","current":7.921009,"twenty":14.971809,"median":18.427077,"eighty":25.833627,"marketCap":182040613492.93},{"date":"2022-09-02","current":7.69931,"twenty":14.889831,"median":18.390521,"eighty":25.781076,"marketCap":176945538997.44},{"date":"2022-09-09","current":7.839444,"twenty":14.847478,"median":18.352215,"eighty":25.737059,"marketCap":180166100535.63},{"date":"2022-09-16","current":7.639838,"twenty":14.800639,"median":18.279395,"eighty":25.69413,"marketCap":175578771828.6},{"date":"2022-09-23","current":7.200687,"twenty":14.715721,"median":18.250058,"eighty":25.606633,"marketCap":165486184420.18},{"date":"2022-09-30","current":7.309364,"twenty":14.666961,"median":18.233974,"eighty":25.536644,"marketCap":167983801405.08},{"date":"2022-10-07","current":7.233971,"twenty":14.612953,"median":18.210204,"eighty":25.43593,"marketCap":166251109031.05},{"date":"2022-10-14","current":7.191933,"twenty":14.497159,"median":18.168977,"eighty":25.32345,"marketCap":165284995916.46},{"date":"2022-10-21","current":7.25195,"twenty":14.457826,"median":18.113862,"eighty":25.286138,"marketCap":166664300685.15},{"date":"2022-10-28","current":7.929368,"twenty":14.315805,"median":18.077533,"eighty":25.233079,"marketCap":172836429210.02},{"date":"2022-11-04","current":8.027551,"twenty":14.283277,"median":18.007982,"eighty":25.152421,"marketCap":174976531233.09},{"date":"2022-11-11","current":8.242312,"twenty":14.244857,"median":17.98094,"eighty":25.087357,"marketCap":179657664851.58},{"date":"2022-11-18","current":8.457603,"twenty":14.191615,"median":17.955359,"eighty":24.985599,"marketCap":184350366168.97},{"date":"2022-11-25","current":8.657467,"twenty":14.143838,"median":17.845766,"eighty":24.944555,"marketCap":188706817286.19},{"date":"2022-12-02","current":8.838391,"twenty":14.078613,"median":17.783631,"eighty":24.901055,"marketCap":192650402692.03},{"date":"2022-12-09","current":9.046654,"twenty":14.034813,"median":17.713631,"eighty":24.828177,"marketCap":197189931786.84},{"date":"2022-12-16","current":8.906442,"twenty":14.013992,"median":17.636168,"eighty":24.769512,"marketCap":194133722263.41},{"date":"2022-12-23","current":8.960744,"twenty":13.971607,"median":17.554825,"eighty":24.727245,"marketCap":195317323645.23},{"date":"2022-12-30","current":8.920871,"twenty":13.914951,"median":17.505765,"eighty":24.703969,"marketCap":194448241062.22},{"date":"2023-01-06","current":9.093242,"twenty":13.856188,"median":17.48301,"eighty":24.625204,"marketCap":198205406557.8},{"date":"2023-01-13","current":9.002411,"twenty":13.821776,"median":17.460761,"eighty":24.583673,"marketCap":196225557627.91},{"date":"2023-01-20","current":9.051584,"twenty":13.776842,"median":17.424808,"eighty":24.543498,"marketCap":197297374275.26},{"date":"2023-01-27","current":8.847624,"twenty":13.673815,"median":17.405208,"eighty":24.464769,"marketCap":192851676130.76},{"date":"2023-02-03","current":26.243556,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182523930790.97},{"date":"2023-02-10","current":26.294961,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182881448586.32},{"date":"2023-02-17","current":26.374513,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":183434736554.71},{"date":"2023-02-24","current":26.177477,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182064354704.07},{"date":"2023-03-03","current":25.765519,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":179199184580.8},{"date":"2023-03-10","current":24.700467,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":171791749395.01},{"date":"2023-03-17","current":26.915798,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":187199370174.87},{"date":"2023-03-24","current":27.246033,"twenty":13.627087,"median":17.400788,"eighty":24.543498,"marketCap":189496154839.06},{"date":"2023-03-31","current":30.054098,"twenty":13.630004,"median":17.402998,"eighty":24.587255,"marketCap":209026250254.21},{"date":"2023-04-06","current":31.533443,"twenty":13.630004,"median":17.402998,"eighty":24.625118,"marketCap":219315097125.45},{"date":"2023-04-14","current":32.274976,"twenty":13.627087,"median":17.400788,"eighty":24.706379,"marketCap":224472453860.2},{"date":"2023-04-21","current":32.553317,"twenty":13.627087,"median":17.400788,"eighty":24.770643,"marketCap":226408322073.89},{"date":"2023-04-28","current":30.395591,"twenty":13.627087,"median":17.400788,"eighty":24.870311,"marketCap":213559421622.35},{"date":"2023-05-05","current":31.378954,"twenty":13.624171,"median":17.400508,"eighty":24.92381,"marketCap":220468531572.95},{"date":"2023-05-12","current":30.870482,"twenty":13.624171,"median":17.400508,"eighty":24.976352,"marketCap":216896002905.77},{"date":"2023-05-19","current":29.854888,"twenty":13.624171,"median":17.400508,"eighty":25.035144,"marketCap":209760441249.27},{"date":"2023-05-26","current":29.284412,"twenty":13.624171,"median":17.400508,"eighty":25.151225,"marketCap":205752279633.25},{"date":"2023-06-02","current":29.357697,"twenty":13.624171,"median":17.400508,"eighty":25.224214,"marketCap":206267176913.22},{"date":"2023-06-09","current":29.886389,"twenty":13.624171,"median":17.400508,"eighty":25.298929,"marketCap":209981771535.32},{"date":"2023-06-16","current":30.321305,"twenty":13.624171,"median":17.400508,"eighty":25.414052,"marketCap":213037486310.78},{"date":"2023-06-23","current":30.190139,"twenty":13.621254,"median":17.400228,"eighty":25.482171,"marketCap":212115917863.59},{"date":"2023-06-30","current":29.926736,"twenty":13.621254,"median":17.400228,"eighty":25.530882,"marketCap":210265246516.29},{"date":"2023-07-07","current":28.234527,"twenty":13.621254,"median":17.400228,"eighty":25.631737,"marketCap":198375788384.16},{"date":"2023-07-14","current":29.505671,"twenty":13.621254,"median":17.400228,"eighty":25.721137,"marketCap":207306851165.12},{"date":"2023-07-21","current":28.497251,"twenty":13.702614,"median":17.40584,"eighty":25.765158,"marketCap":217946975867.36},{"date":"2023-07-28","current":28.10544,"twenty":13.702614,"median":17.431322,"eighty":25.810163,"marketCap":214950408672.37},{"date":"2023-08-04","current":27.560871,"twenty":13.702614,"median":17.466898,"eighty":25.855767,"marketCap":210785535427.99},{"date":"2023-08-11","current":28.108004,"twenty":13.702614,"median":17.491087,"eighty":25.920889,"marketCap":214970019886.42},{"date":"2023-08-18","current":27.500668,"twenty":13.716822,"median":17.543114,"eighty":25.999939,"marketCap":210325106917.85},{"date":"2023-08-25","current":27.490856,"twenty":13.716822,"median":17.630823,"eighty":26.112124,"marketCap":210250065949.08},{"date":"2023-09-01","current":27.33691,"twenty":13.716822,"median":17.676024,"eighty":26.137251,"marketCap":209072687172.76},{"date":"2023-09-08","current":26.684355,"twenty":13.831992,"median":17.775785,"eighty":26.164037,"marketCap":204081948408.26},{"date":"2023-09-15","current":27.8918,"twenty":13.863753,"median":17.829937,"eighty":26.195299,"marketCap":213316484771.89},{"date":"2023-09-22","current":27.529162,"twenty":13.863753,"median":17.948734,"eighty":26.256036,"marketCap":210543032637.27},{"date":"2023-09-29","current":27.704599,"twenty":13.863753,"median":17.977965,"eighty":26.294822,"marketCap":211884773857.62},{"date":"2023-10-06","current":26.136777,"twenty":13.863753,"median":17.998187,"eighty":26.307358,"marketCap":199894070259.72},{"date":"2023-10-13","current":26.099935,"twenty":13.931808,"median":18.076116,"eighty":26.318536,"marketCap":199612304286.36},{"date":"2023-10-20","current":25.606741,"twenty":13.931808,"median":18.102011,"eighty":26.318536,"marketCap":195840357582.32},{"date":"2023-10-27","current":24.415836,"twenty":13.914417,"median":18.144394,"eighty":26.326723,"marketCap":191322491088.71},{"date":"2023-11-03","current":24.121849,"twenty":13.914417,"median":18.186711,"eighty":26.326723,"marketCap":189018809684.75},{"date":"2023-11-10","current":24.455041,"twenty":13.914417,"median":18.226261,"eighty":26.326723,"marketCap":191629701060.59},{"date":"2023-11-17","current":24.852995,"twenty":13.914417,"median":18.240532,"eighty":26.326723,"marketCap":194748066897.24},{"date":"2023-11-24","current":25.763747,"twenty":13.914417,"median":18.264257,"eighty":26.326723,"marketCap":201884721514.42},{"date":"2023-12-01","current":25.681448,"twenty":13.914417,"median":18.308684,"eighty":26.326723,"marketCap":201239827121.68},{"date":"2023-12-08","current":25.351528,"twenty":13.918256,"median":18.360699,"eighty":26.322856,"marketCap":198654572969.12},{"date":"2023-12-15","current":25.72582,"twenty":13.918256,"median":18.394754,"eighty":26.322856,"marketCap":201587524553.81},{"date":"2023-12-22","current":25.978676,"twenty":13.918256,"median":18.447118,"eighty":26.322856,"marketCap":203568905697.84},{"date":"2023-12-29","current":26.529514,"twenty":13.914417,"median":18.483927,"eighty":26.348002,"marketCap":207885278188.64},{"date":"2024-01-05","current":27.901829,"twenty":13.910577,"median":18.51381,"eighty":26.370883,"marketCap":218638738608.88},{"date":"2024-01-12","current":28.036514,"twenty":13.910577,"median":18.571472,"eighty":26.422243,"marketCap":219694129152.93},{"date":"2024-01-19","current":28.352927,"twenty":13.906738,"median":18.628586,"eighty":26.470944,"marketCap":222173534575.94},{"date":"2024-01-26","current":27.949174,"twenty":13.910577,"median":18.684776,"eighty":26.521392,"marketCap":219009721879.32},{"date":"2024-02-02","current":14.397684,"twenty":13.910577,"median":18.71718,"eighty":26.537684,"marketCap":213805607321.99},{"date":"2024-02-09","current":13.900537,"twenty":13.868427,"median":18.71718,"eighty":26.537684,"marketCap":206422982529.79},{"date":"2024-02-16","current":13.813113,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":205124721398.18},{"date":"2024-02-23","current":14.305017,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":212429491580.85},{"date":"2024-03-01","current":14.052638,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":208681673875.32},{"date":"2024-03-08","current":13.812509,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":205115751567.13},{"date":"2024-03-15","current":13.350493,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":198254813990.44},{"date":"2024-03-22","current":14.193287,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":210770303493.35},{"date":"2024-03-28","current":14.305417,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":212435439752.63},{"date":"2024-04-05","current":14.023817,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":208253683585.27},{"date":"2024-04-12","current":13.933033,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":206905536915.4},{"date":"2024-04-19","current":13.841097,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":205540289930.65},{"date":"2024-04-26","current":13.116641,"twenty":13.098986,"median":18.708576,"eighty":26.536229,"marketCap":199963177263.62},{"date":"2024-05-03","current":12.901312,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":196680491183.63},{"date":"2024-05-10","current":13.62556,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":207721668262.32},{"date":"2024-05-17","current":13.811142,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210550870720.47},{"date":"2024-05-24","current":13.427426,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":204701108813.04},{"date":"2024-05-31","current":13.801388,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210402159392.6},{"date":"2024-06-07","current":14.179941,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":216173203205.72},{"date":"2024-06-14","current":14.268027,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":217516057210.18},{"date":"2024-06-21","current":14.065609,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":214430202954.07},{"date":"2024-06-28","current":14.323938,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":218368442284.67},{"date":"2024-07-05","current":14.408073,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":219651075334.28},{"date":"2024-07-12","current":14.975492,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":228301366570.5},{"date":"2024-07-19","current":13.268905,"twenty":12.9792,"median":18.699973,"eighty":26.537684,"marketCap":214624531043.21},{"date":"2024-07-26","current":13.816724,"twenty":12.9792,"median":18.647438,"eighty":26.537684,"marketCap":223485507190.68},{"date":"2024-08-02","current":14.090751,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":227917912437.95},{"date":"2024-08-09","current":13.993585,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":226346245790.31},{"date":"2024-08-16","current":14.328569,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":231764593445.89},{"date":"2024-08-23","current":14.823692,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":239773222258.92},{"date":"2024-08-30","current":15.052963,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":243481670102.69},{"date":"2024-09-06","current":14.666925,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":237237514593.86},{"date":"2024-09-13","current":14.492452,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":234415404725.28},{"date":"2024-09-20","current":14.554631,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":235421158822.98},{"date":"2024-09-27","current":14.550661,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":235356938553.67},{"date":"2024-10-04","current":14.222187,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":230043877046.97},{"date":"2024-10-11","current":14.520941,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":234876221387.16},{"date":"2024-10-18","current":14.601536,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":236179853851.57},{"date":"2024-10-25","current":14.25487,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":230572528460.12},{"date":"2024-11-01","current":12.467183,"twenty":12.48247,"median":18.630113,"eighty":26.537684,"marketCap":219459823948.45},{"date":"2024-11-08","current":12.062797,"twenty":12.124753,"median":18.630113,"eighty":26.537684,"marketCap":212341406668.12},{"date":"2024-11-15","current":11.7308,"twenty":11.840322,"median":18.630113,"eighty":26.537684,"marketCap":206497268589.51},{"date":"2024-11-22","current":11.890254,"twenty":11.704725,"median":18.630113,"eighty":26.537684,"marketCap":209304132283.23},{"date":"2024-11-29","current":12.013144,"twenty":11.704725,"median":18.630113,"eighty":26.537684,"marketCap":211467357651.39},{"date":"2024-12-06","current":11.627758,"twenty":11.645281,"median":18.630113,"eighty":26.537684,"marketCap":204683425855.25},{"date":"2024-12-13","current":11.155398,"twenty":11.272574,"median":18.630113,"eighty":26.537684,"marketCap":196368468258.14},{"date":"2024-12-20","current":11.016834,"twenty":11.072841,"median":18.630113,"eighty":26.537684,"marketCap":193929327376.35},{"date":"2024-12-27","current":11.195581,"twenty":11.031387,"median":18.630113,"eighty":26.537684,"marketCap":197075816359.8},{"date":"2025-01-03","current":11.113975,"twenty":11.029071,"median":18.630113,"eighty":26.537684,"marketCap":195639289814.34},{"date":"2025-01-10","current":11.275607,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":198484509661.91},{"date":"2025-01-17","current":11.097752,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":195353731331.02},{"date":"2025-01-24","current":11.330187,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":199445294080.33},{"date":"2025-01-31","current":17.385101,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":207595485091.71},{"date":"2025-02-07","current":17.614207,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":210331245815.87},{"date":"2025-02-14","current":17.568499,"twenty":11.023437,"median":18.492327,"eighty":26.539138,"marketCap":209785454321.8},{"date":"2025-02-21","current":18.05046,"twenty":11.023437,"median":18.437098,"eighty":26.539138,"marketCap":215540543803.02},{"date":"2025-02-28","current":17.913341,"twenty":11.023437,"median":18.437098,"eighty":26.539138,"marketCap":213903205942.89},{"date":"2025-03-07","current":19.003167,"twenty":11.017803,"median":18.484154,"eighty":26.540593,"marketCap":226916823474.23},{"date":"2025-03-14","current":18.012835,"twenty":11.017803,"median":18.5005,"eighty":26.540593,"marketCap":215091268671.02},{"date":"2025-03-21","current":17.849274,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":213138179550.63},{"date":"2025-03-28","current":17.788275,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":212409793703.96},{"date":"2025-04-04","current":17.082813,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":203985871294.58},{"date":"2025-04-11","current":16.768387,"twenty":11.023437,"median":18.538324,"eighty":26.539138,"marketCap":200231305726.4},{"date":"2025-04-17","current":17.580919,"twenty":11.023437,"median":18.538324,"eighty":26.539138,"marketCap":209933754161.38},{"date":"2025-04-25","current":17.730023,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":211714201787.97},{"date":"2025-05-02","current":17.380553,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":223496525732.55},{"date":"2025-05-09","current":16.696941,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":214705962988.5},{"date":"2025-05-16","current":16.597916,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":213432604432.69},{"date":"2025-05-23","current":17.060987,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":219387243488.65},{"date":"2025-05-30","current":17.399171,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":223735936665.37},{"date":"2025-06-05","current":17.961182,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":230962837980.61}],"updateTime":1749214079545}}}