US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novartis AG

108.95

+0.25000.23%

Pre-market: 108.980.0300+0.03%04:19 EDT

Volume:3.42M

Turnover:370.44M

Market Cap:213.46B

PE:17.09

High:109.26

Open:106.82

Low:106.71

Close:108.70

Loading ...

Overview Company News Filings

Trump Signs Order Aiming to Cut Some U.S. Drug Prices to Match Lower Ones Abroad

Tiger Newspress

Trump Executive Order Could Reshape How Americans Pay for Drugs. It’s Not Bad for Pharma

Tiger Newspress

Sector Update: Health Care Stocks Advance Premarket Monday

MT Newswires Live

Market Chatter: Novartis to Continue Malaria Drug Production Despite Uncertain Demand

MT Newswires Live

Global Pharma Stocks Fall as Trump Plans to Cut Drug Prices

Pharma Stocks Fall Premarket As Trump Says He'll Sign Executive Order to Lower Prescription-Drug Prices; Novo Nordisk down 4.5%; Pfizer, Eli Lilly Drop 3%

Trump To Sign Executive Order To Cut Prices Of Medicine To Match Other Countries

Pharma Worries Shift to Prices From Trade. Trump's Next Plan Could Sink Stocks. -- Barrons.com

Analysts’ Top Healthcare Picks: Roche Holding AG (RHHVF), Novartis (NVS)

BioNTech Appoints Novartis Executive As Finance Chief, Reaffirms 2025 Outlook Focusing on Oncology Expansion

Novartis (NVS) is a Great Momentum Stock: Should You Buy?

Why Novartis (NVS) is a Great Dividend Stock Right Now

India Offers US Reciprocal Zero Tariffs on Steel, Auto Parts, Pharmaceutical Drugs, Bloomberg Reports

MT Newswires Live

BioNTech Names Ramon Zapata-Gomez as Chief Financial Officer

MT Newswires Live

Trump Says Drug Tariffs Are Coming. Big Pharma Execs Can't Figure Out How Much to Worry. -- Barrons.com

Pharma Stocks Rallied. Novo-Nordisk up 6%; Eli Lilly and Viking up 4%; Moderna, Novavax And BioNTech up 1%.

Tiger Newspress

Novartis to buy Regulus Therapeutics for as much as $1.7 billion

Biotech Alert: Searches spiking for these stocks today

Pharma Stocks Sank. Eli Lilly Fell 7%; Moderna Fell 5%; Novavax And BioNTech Fell 4%; Viking Fell 2%

Tiger Newspress

Top Midday Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","market":"US","secType":"STK","nameCN":"Novartis AG","latestPrice":108.95,"timestamp":1747080000000,"preClose":108.7,"halted":0,"volume":3416088,"hourTrading":{"tag":"盘前","latestPrice":108.98,"preClose":108.95,"latestTime":"04:19 EDT","volume":1,"amount":108.98,"timestamp":1747124387845},"delay":0,"floatShares":1805549286,"shares":1959253908,"eps":6.376718,"marketStatus":"Pre-Mkt","change":0.25,"latestTime":"05-13 05:26:20 EDT","open":106.82,"high":109.2565,"low":106.71,"amount":370442769.01632,"amplitude":0.023427,"askPrice":109.03,"askSize":800,"bidPrice":108.97,"bidSize":400,"shortable":3,"etf":0,"ttmEps":6.376718,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":108.95,"dividendRate":0.035451,"preHourTrading":{"tag":"盘前","latestPrice":108.98,"preClose":108.95,"latestTime":"04:19 EDT","volume":1,"amount":108.98,"timestamp":1747124387845},"postHourTrading":{"tag":"盘后","latestPrice":108.95,"preClose":108.95,"latestTime":"19:42 EDT","volume":13316,"amount":1451039.1845,"timestamp":1747093352301},"volumeRatio":2.0839643727300885,"impliedVol":0.2346,"impliedVolPercentile":0.5221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","floatShares":1805549286,"roa":"11.42%","roe":"32.89%","lyrEps":5.916419,"volumeRatio":2.0839643727300885,"shares":1959253908,"dividePrice":3.862367,"high":109.2565,"amplitude":0.023427,"preClose":108.7,"low":106.71,"week52Low":96.062,"pbRate":"5.56","psRate":"4.01","week52High":120.92,"institutionHeld":0.0333,"latestPrice":108.95,"committee":-0.333333,"eps":6.376718,"divideRate":0.035451,"volume":3416088,"delay":0,"ttmEps":6.376718,"open":106.82,"prevYearClose":97.31,"prevWeekClose":108.7,"prevMonthClose":113.49,"prevQuarterClose":111.48,"fiveDayClose":113.08,"twentyDayClose":107.52,"sixtyDayClose":107.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145392409","title":"Trump Signs Order Aiming to Cut Some U.S. Drug Prices to Match Lower Ones Abroad","url":"https://stock-news.laohu8.com/highlight/detail?id=1145392409","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145392409?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:09","pubTimestamp":1747062591,"startTime":"0","endTime":"0","summary":"But Trump during the press event claimed drug prices may fall even more, between 59% and 80%, or “I guess even 90%.”Shares of U.S. drugmakers were mixed on Monday. Shares of Merck rose more than 4%, while shares of Pfizer and Amgen climbed more than 2%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS","MRNA","LLY","PFE","JNJ","NVO","NVAX","MRK"],"gpt_icon":0},{"id":"1128701949","title":"Trump Executive Order Could Reshape How Americans Pay for Drugs. It’s Not Bad for Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=1128701949","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128701949?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:58","pubTimestamp":1747058305,"startTime":"0","endTime":"0","summary":"Shares of U.S. pharma companies reverse premarket losses. Novavax up 6%; Moderna, Gilead Sciences up 5%; Merck up 4%; Pfizer, BioNtech up 3%.U.S. President Donald Trump plans to sign a wide-reaching executive order on Monday directing drugmakers to lower the prices of their medicines to align with what other countries pay.Trump said on social media on Monday that drug prices would be cut by 59%. The estimate followed comments he made on Sunday that he would sign the order pursuing \"most favored ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","JNJ","NVO","NVS","MRK","PFE","MRNA","NVAX"],"gpt_icon":0},{"id":"2534273303","title":"Sector Update: Health Care Stocks Advance Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2534273303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534273303?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:20","pubTimestamp":1747056037,"startTime":"0","endTime":"0","summary":"Health care stocks were advancing premarket Monday, with The Health Care Select Sector SPDR Fund  up 0.1% and the iShares Biotechnology ETF  0.3% higher.Novartis  will keep manufacturing treatments for malaria and leprosy even if regular orders stop due to global health funding cuts, Reuters reported, citing its global health president. The company's shares were down more than 2% pre-bell.ImmunityBio  stock was up more than 4% after the company reported a narrower Q1 net loss as revenue increased during the period.Dr. Reddy's Laboratories  shares were up past 3% after the company posted higher fiscal Q4 earnings and revenue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BJT1NW94.SGD","BK4581","IE0009355771.USD","BK4578","IE00B4R5TH58.HKD","BK4557","XLV","LU0208291251.USD","IE00BJJMRZ35.SGD","BK4588","BK4523","LU0211331839.USD","BK4532","RDY.AU","LU0070302665.USD","IE0002141913.USD","LU0320765489.SGD","BK4139","IE00BFTCPJ56.SGD","BK4007","BK4585","NVS","IBB","BK4596","IBRX","IE00B2B36J28.USD","LU0348744763.USD","BK7016","RDY"],"gpt_icon":0},{"id":"2534224585","title":"Market Chatter: Novartis to Continue Malaria Drug Production Despite Uncertain Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2534224585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534224585?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:58","pubTimestamp":1747051136,"startTime":"0","endTime":"0","summary":"Novartis (NVS) will keep manufacturing treatments for malaria and leprosy even if regular orders stop due to global health funding cuts, Reuters reported Monday, citing its global health president.Dr.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0070302665.USD","IE0009355771.USD","LU0320765489.SGD","BK4532","IE0002141913.USD","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","IE00B4R5TH58.HKD","BK4007","BK4588","LU0208291251.USD","LU0211331839.USD","NVS","BK4578","IE00B2B36J28.USD","BK4585"],"gpt_icon":0},{"id":"2534516210","title":"Global Pharma Stocks Fall as Trump Plans to Cut Drug Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2534516210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534516210?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:21","pubTimestamp":1747041660,"startTime":"0","endTime":"0","summary":"Shares of global pharma stocks slumped on Monday after President Trump vowed to cut drug prices for Americans by as much as 80%.Novo Nordisk, which generates around 60% of its sales in the U.S., is among the biggest losers in early European trade with shares falling 5%. Shares in other European names with hefty U.S. sales exposure are also under pressure, with AstraZeneca down 3.4%, Novartis dropping 3% and GSK shares falling 2.5%.The reaction in Europe follows similar losses in Asia, where Japanese stocks that generate a significant portion of their revenue in the U.S. were hardest hit. Daiichi Sankyo shares fell over 8%, Otsuka Holdings lost 5.4%, and Roche Holding's Japanese unit, Chugai Pharmaceutical, was down 11.1%.In Seoul, Samsung Biologics shed 4.7%, while Daewoong Pharmaceutical shares dropped 4.1%.Pharma stocks were broadly weaker in China too.In a Truth Social post, Trump said he will sign an executive order Monday aimed at lowering the cost of prescription drugs by between","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU0320765992.SGD","LU1829250122.USD","IE00BKVL7J92.USD","LU0320765489.SGD","NVO","LU2236285917.USD","DSNKY","LU0889565916.HKD","BK4588","IE0009355771.USD","BK4007","NVS","LU0211331839.USD","IE0002141913.USD","IE00BJT1NW94.SGD","AZN","LU0208291251.USD","GSK.UK","LU2417539215.USD","LU1093756325.SGD","BK4568","BK4599","IE00BFTCPJ56.SGD","LU2462157665.USD","IE00B4R5TH58.HKD","LU2456880835.USD","BK4532","IE00B2B36J28.USD","LU0109394709.USD","GSK","BK4585","IE00BJJMRZ35.SGD","LU0070302665.USD","LU0154236417.USD","IE00BZ1G4Q59.USD","BK4578"],"gpt_icon":1},{"id":"2534026908","title":"Pharma Stocks Fall Premarket As Trump Says He'll Sign Executive Order to Lower Prescription-Drug Prices; Novo Nordisk down 4.5%; Pfizer, Eli Lilly Drop 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534026908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534026908?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:52","pubTimestamp":1747039924,"startTime":"0","endTime":"0","summary":"Pharmaceutical stocks fell in premarket trading on Monday after Trump to sign executive order to cut prices of medicine. Novo Nordisk fell 4.5%; Novartis fell 4%; AstraZeneca, Pfizer, Eli Lilly fell 3%; Merck, Johnson & Johnson fell 2%.President Donald Trump on Sunday said he will sign an executive order to slash prescription-drug prices.In a post on his Truth Social platform, Trump said the order, which will be signed at 9 a.m. Monday, will institute a \"most favored nation\" policy where the U.S","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948897.HKD","BK4592","MRK","BK4504","LU0211331839.USD","JNJ","LU1989771016.USD","IE00BK4W5L77.USD","LU0553294199.USD","SGXZ57979304.SGD","LU0061475181.USD","LU0943347566.SGD","LU1221951129.SGD","LU1059921491.USD","BK4566","BK4581","IE0002270589.USD","LU2129689605.HKD","PFE","BK4550","SG9999001176.USD","LU0820561909.HKD","LU0203201768.USD","LU2592432038.USD","LU0265550359.USD","LU1732799900.SGD","LU1066051498.USD","LU1571399168.USD","LU1718418525.SGD","NVO","MRNA","BK4599","LU2430703095.HKD","LU2361045086.USD","LU0079474960.USD","IE00BLSP4452.SGD","LU0289739699.SGD","SG9999015945.SGD","LLY","LU1035773651.USD","NVAX","LU1914381329.SGD","NVS","LU2112291526.USD","LU2129689514.USD","BK4568","SG9999017495.SGD","LU2265009873.SGD","LU0096364046.USD","LU2089283258.USD","LU2505996681.GBP","LU1989772923.USD","LU1917777945.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"1147449394","title":"Trump To Sign Executive Order To Cut Prices Of Medicine To Match Other Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=1147449394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147449394?lang=en_us&edition=fundamental","pubTime":"2025-05-12 07:13","pubTimestamp":1747005222,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump said on Sunday he would sign an executive order to cut prescription prices to the level paid by other high-income countries, an amount he put at 30% to 80% less.In a post on Truth Social, Trump said he would sign the executive order on Monday morning to pursue what is known as \"most favored nation\" pricing or international reference pricing.Keep up with the latest medical breakthroughs and healthcare trends with the Reuters Health Rounds newsletter. Sign up here.The U","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"613df4b61bc3692be0fcc4204cdfad36","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFE","NVAX","MRK","NVO","MRNA","JNJ","NVS","LLY"],"gpt_icon":1},{"id":"2534946344","title":"Pharma Worries Shift to Prices From Trade. Trump's Next Plan Could Sink Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534946344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534946344?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:51","pubTimestamp":1746823860,"startTime":"0","endTime":"0","summary":"The biggest threat to pharmaceutical companies may not be tariffs after all. Potential lower prices risk not only bringing down revenue from medicines already on the market, but also hurting the long-term innovation that is crucial for the industry.The pharmaceutical sector is facing a trifecta of threats from Washington, Leerink Partners analyst David Risinger told Barron's on Friday. \" Threats from tariffs, threats to drug pricing in the United States...[and] threats to the speed of drugs getting to patients in the country.\". While they are all of serious concern to the industry, one stands out. President Donald Trump says news related to drug pricing is coming. \"We're going to have a big announcement next week on some of this,\" he said this week. \"We're being ripped off, as you know, very badly.\". It's easy to see that regulating drug prices downward would cause an immediate dent in profitability. Critics of the drug industry counter that the high cost of pharmaceuticals means many ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU0079474960.USD","LU2129689514.USD","LU2237443465.HKD","LU1868837300.USD","IE00BFXG1179.USD","LU2237443549.SGD","LU2112291526.USD","IE00B4R5TH58.HKD","IE00BJLML261.HKD","LLY","LU2552382132.HKD","LU0471298694.HKD","LU2106854487.HKD","SG9999015945.SGD","NVS","LU1066051225.USD","IE0009355771.USD","LU1548497426.USD","SG9999001176.SGD","LU0234572021.USD","LU0345770993.USD","LU0820561818.USD","LU2468319806.SGD","LU1023059063.AUD","LU2592432038.USD","SG9999001440.SGD","IE00BJT1NW94.SGD","JNJ","LU2471134952.CNY","LU2361044949.HKD","LU0203201768.USD","LU1232071149.USD","SNY","BK4516","LU1814569148.SGD","LU1974910355.USD","LU0820561909.HKD","LU1732800096.USD","LU1868836914.USD","IE0002141913.USD","LU0323591593.USD","LU1244550494.USD","LU1585245621.USD","LU1868837136.USD","SG9999014906.USD","LU2491049909.HKD","SGXZ51526630.SGD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2533754411","title":"Analysts’ Top Healthcare Picks: Roche Holding AG (RHHVF), Novartis (NVS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533754411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533754411?lang=en_us&edition=fundamental","pubTime":"2025-05-06 13:40","pubTimestamp":1746510010,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Roche Holding AG (RHHVF – Research Report) and Novartis (NVS – Research Report) with neutral ratings,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-roche-holding-ag-rhhvf-novartis-nvs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-roche-holding-ag-rhhvf-novartis-nvs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","IE00BJT1NW94.SGD","LU0208291251.USD","IE00BFTCPJ56.SGD","LU0320765489.SGD","NVS","IE00B4R5TH58.HKD","BK4585","RHHVF","BK4210","BK4588","BK4578","IE00B2B36J28.USD","IE0009355771.USD","BK4007","LU0211331839.USD","BK4137","HCSG","IE0002141913.USD","BK4532","LU0070302665.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2533573305","title":"BioNTech Appoints Novartis Executive As Finance Chief, Reaffirms 2025 Outlook Focusing on Oncology Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533573305","media":"Benzinga","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533573305?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:49","pubTimestamp":1746474564,"startTime":"0","endTime":"0","summary":"BioNTech&#39;s Q1 revenue hit $192 million, beating estimates; company confirms 2025 outlook and names new CFO ahead of oncology-focused expansion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45205736/biontech-appoints-novartis-executive-as-finance-chief-reaffirms-2025-guidance-focuses-on-oncology-expansion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","SG9999011175.SGD","LU1023059063.AUD","IE00B19Z3B42.SGD","NVS","LU0868494617.USD","LU0058720904.USD","IE00B4R5TH58.HKD","LU1057294990.SGD","BNTX","LU0321505439.SGD","BK4548","LU0306807586.USD","IE00BFTCPJ56.SGD","LU0234572021.USD","BK4139","SG9999003800.SGD","SG9999002232.USD","LU1894683264.USD","BK4568","BK4534","IE00BLSP4452.SGD","SG9999013999.USD","SG9999001176.SGD","IE0002270589.USD","BK4535","IE00BJT1NW94.SGD","LU0225771236.USD","BK4532","LU0456855351.SGD","BK4578","IE000M9KFDE8.USD","IE0002141913.USD","BK4592","BK4533","LU0225284248.USD","LU1894683348.USD","BK4550","LU0170899867.USD","LU1066053197.SGD","BK4551","LU0208291251.USD","IE00B2B36J28.USD","LU1883839398.USD","LU0289739699.SGD","IE00BJJMRZ35.SGD","LU0306806265.USD","BK4007","BK4585"],"gpt_icon":1},{"id":"2533551806","title":"Novartis (NVS) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551806","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551806?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:00","pubTimestamp":1746460809,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also pay attention to NVS's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is gen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novartis-nvs-great-momentum-stock-160009822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU0070302665.USD","IE0002141913.USD","IE00B4R5TH58.HKD","BK4532","LU0211331839.USD","BK4578","BK4585","BK4007","LU0320765489.SGD","IE00BFTCPJ56.SGD","NVS","BK4588","IE00BJJMRZ35.SGD","IE0009355771.USD"],"gpt_icon":0},{"id":"2533055187","title":"Why Novartis (NVS) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055187","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055187?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:45","pubTimestamp":1746459912,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Headquartered in Basel, Novartis  is a Medical stock that has seen a price change of 17.45% so far this year. Currently paying a dividend of $2.6 per share, the company has a dividend yield of 2.27%. In comparison, the Large Cap Pharmaceuticals ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-novartis-nvs-great-dividend-154512344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","IE00B4R5TH58.HKD","IE0002141913.USD","IE0009355771.USD","BK4588","IE00BFTCPJ56.SGD","LU0070302665.USD","IE00BJT1NW94.SGD","BK4532","BK4578","IE00B2B36J28.USD","LU0320765489.SGD","LU0208291251.USD","NVS","BK4585","LU0211331839.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2533368765","title":"India Offers US Reciprocal Zero Tariffs on Steel, Auto Parts, Pharmaceutical Drugs, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2533368765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533368765?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:48","pubTimestamp":1746456505,"startTime":"0","endTime":"0","summary":"Price: 42.97, Change: -1.08, Percent Change: -2.45","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130517989.USD","03160","LU0162691827.USD","NVS","LU2290526834.HKD","LU0082616367.USD","AZN","F","BK4568","LU0130103400.USD","LU1064927863.SGD","LU1201861249.SGD","LU1232071149.USD","IE0034235303.USD","GSK.UK","IE00BLSP4452.SGD","LU1066051811.HKD","LU1435385759.SGD","LU0345769631.USD","X","BK4547","BK4533","GM","LU2756315318.SGD","LU0321505868.SGD","IE00BJJMRZ35.SGD","BK4578","STLA","LU0348723411.USD","LU0466842654.USD","TM","BK4588","LU1861220033.SGD","LU2108987350.USD","LU0097036916.USD","LU0323591593.USD","LU2213496289.HKD","LU1551013425.SGD","LU0820561818.USD","LU2456880835.USD","TSYW.SI","BK4559","GSK","LU2471134523.USD","LU0820562030.AUD","HMC"],"gpt_icon":0},{"id":"2533758863","title":"BioNTech Names Ramon Zapata-Gomez as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533758863","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533758863?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:12","pubTimestamp":1746443529,"startTime":"0","endTime":"0","summary":"BioNTech (BNTX) said Monday it has appointed Ramon Zapata-Gomez as chief financial officer, effective July 1, succeeding Jens Holstein, who will retire June 30.Before joining BioNTech, Zapata-Gomez served as CFO of BioMedical Research at Novartis (NVS), the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","IE00BFTCPJ56.SGD","BK4535","LU0320765489.SGD","BK4548","IE00B4R5TH58.HKD","IE0009355771.USD","IE00B2B36J28.USD","IE0002141913.USD","BK4007","BK4568","BK4585","IE00BJT1NW94.SGD","LU0208291251.USD","NVS","BK4578","BK4551","BNTX","LU0211331839.USD","LU0070302665.USD","BK4532","IE00BJJMRZ35.SGD","BK4588"],"gpt_icon":0},{"id":"2532426827","title":"Trump Says Drug Tariffs Are Coming. Big Pharma Execs Can't Figure Out How Much to Worry. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532426827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532426827?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:19","pubTimestamp":1746206340,"startTime":"0","endTime":"0","summary":"As D-Day for drug tariffs ticks closer, the pharmaceutical industry doesn't know what to think.The Trump administration said in mid-April to expect tariffs on drug imports in a month or so, which puts the deadline sometime in the next few weeks. Drugmakers rely on supply chains that span the globe, and a big new tax on their imports could be destabilizing.The problem now is that the companies appear to have no idea what to expect. Ask two CEOs what they think all of sPresident Donald Trump's tariff talk will come to, and you'll get two starkly different answers.\"We're going to give them a lot of time to do it, but after that there's going to be a tariff wall put up, and they won't be happy about it, but they'll be happy if they start building right now,\" Trump said, referring to drugmakers moving production into the U.S. \"Right now it's goi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU1037948541.HKD","PFE","LU1074936037.SGD","LU2471134879.HKD","LU1814569148.SGD","LU2471134523.USD","LU0320765646.SGD","LU1894683264.USD","SGXZ81514606.USD","LU1868837136.USD","LU1934455277.USD","LU0689472784.USD","LU1232071149.USD","LU2471134952.CNY","LU1720051108.HKD","LU1280957306.USD","LU0225771236.USD","SG9999002224.SGD","LU0211327993.USD","NVS","LU0306806265.USD","LU1917777945.USD","LU0256863811.USD","BK4532","BK4592","LU0738911758.USD","LU1244550577.SGD","IE00B19Z3B42.SGD","LU1023059063.AUD","LU1267930573.SGD","ABBV","LU0471298694.HKD","LU2112291526.USD","LU0882574139.USD","LU1267930730.SGD","LLY","LU1934455863.HKD","LU0320765059.SGD","LU0965508806.USD","LU2361044865.SGD","LU0058720904.USD","BK4516","SG9999014880.SGD","SG9999015952.SGD","LU1868837300.USD","LU0471298777.SGD","LU0310799852.SGD","LU0985320562.USD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"1157435636","title":"Pharma Stocks Rallied. Novo-Nordisk up 6%; Eli Lilly and Viking up 4%; Moderna, Novavax And BioNTech up 1%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1157435636","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157435636?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:49","pubTimestamp":1746193754,"startTime":"0","endTime":"0","summary":"Pharma Stocks Rallied. Novo-Nordisk up 5%; Eli Lilly and Viking up 4%; Moderna, Novavax And BioNTech up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","NVAX","JNJ","NVO","NVS","PFE","MRNA","LLY"],"gpt_icon":0},{"id":"2532842788","title":"Novartis to buy Regulus Therapeutics for as much as $1.7 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842788","media":"LA Times","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842788?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:39","pubTimestamp":1746193149,"startTime":"0","endTime":"0","summary":"Vasant Narasimhan is the chief executive of Swiss pharmaceutical company Novartis.Novartis AG has agreed to buy U.S. biotech firm Regulus Therapeutics Inc. in a deal that could be valued at up to $1.7 billion.The Swiss company will pay $7 a share in cash up-front through a subsidiary, equivalent to $800 million, according to a statement Wednesday.Regulus Therapeutics shareholders will also receive a so-called contingent value right, which entitles them to a further $900 million if regulatory approval is secured for farabursen, which seeks to treat patients living with ADPKD, the most common genetic cause of renal failure.Novartis is hunting for deals that could boost its sales beyond 2025, Chief Financial Officer Harry Kirsch said this week, and sees prices dropping in biotech.Regulus Therapeutics works on therapies that target what’s called microRNA, a type of molecule that helps control the function of cells.Novartis’ global development and commercial capabilities will help bring far","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novartis-buy-regulus-therapeutics-much-133909688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Novartis to buy Regulus Therapeutics for as much as $1.7 billion","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGLS","BK4139","NVS"],"gpt_icon":0},{"id":"2532000582","title":"Biotech Alert: Searches spiking for these stocks today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000582","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000582?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:15","pubTimestamp":1746116123,"startTime":"0","endTime":"0","summary":"These names in the biotech sector are seeing a substantial increase in search activity today, as determined by InvestingChannel. They include:. Discover companies with rock-solid fundamentals in  TipRanks' Smart Value Newsletter.Receive undervalued stocks, resilient to market uncertainty,  delivered straight to your inbox.Tevogen Bio Holdings , 332% surge in interest. Pipeline and key clinical candidates for these companies:. Galmed is a clinical stage biopharmaceutical company focused on the development of Aramchol for liver and fibro-inflammatory diseases. The company has focused almost exclusively on developing Aramchol for the treatment of noncirrhotic nonalcoholic steatohepatitis, or NASH, and are currently developing Aramchol for Primary Sclerosing Cholangitis, or PSC, and exploring the feasibility of developing Aramchol for other fibro-inflammatory indications outside of liver disease.CG Oncology is a late-stage clinical biopharmaceutical company focused on developing and commer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/biotech-alert-searches-spiking-stocks-161523387.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biotech-alert-searches-spiking-stocks-161523387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0208291251.USD","LU0070302665.USD","BCDA","BK4585","RGLS","TVGNW","BK4578","IE00BFTCPJ56.SGD","CGON","LU0320765489.SGD","CMMB","BCDAW","NVS","SNTI","BK4532","TVGN","GLMD","IE00B2B36J28.USD","BK4139","BK4539","IE0009355771.USD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","BK4007","SWTX","IE0002141913.USD","BK4588","MKKGY","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"1189231039","title":"Pharma Stocks Sank. Eli Lilly Fell 7%; Moderna Fell 5%; Novavax And BioNTech Fell 4%; Viking Fell 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189231039","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189231039?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:49","pubTimestamp":1746107360,"startTime":"0","endTime":"0","summary":"Pharma Stocks Sank. Eli Lilly fell 7%; Moderna fell 5%; Novavax and BioNTech fell 4%; Viking fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","NVAX","NVO","MRNA","PFE","LLY","NVS","JNJ"],"gpt_icon":1},{"id":"2532615980","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532615980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532615980?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:47","pubTimestamp":1746035266,"startTime":"0","endTime":"0","summary":"Novartis  has agreed to acquire Regulus Therapeutics  for an initial payment of $7.00 per share in cash at closing, or $800 million, Regulus said Wednesday.Shares of Regulus more than doubled as intraday trading volume soared to over 23.4 million from a daily average of about 1.3 million.Oddity Tech  reported Q1 adjusted earnings and sales late Tuesday above forecasts and raised its full-year EPS and revenue guidance.Shares soared 26% as intraday trading volume surged to more than 4.2 million from a daily average of about 458,000.Jeffs' Brands  said Wednesday that it signed a definitive agreement to sell its Smart Repair Pro unit and its 49.1% stake in SciSparc Nutraceuticals to Plantify Foods.Shares jumped 52% as intraday trading volume catapulted to over 85.8 million compared with a daily average of about 317,000.Price: 113.49, Change: +0.04, Percent Change: +0.04","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765489.SGD","NVS","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","IE0009355771.USD","LU0070302665.USD","BK4585","LU0208291251.USD","BK4122","LU0211331839.USD","IE00BJT1NW94.SGD","BK4588","RGLS","BK4007","BK4578","JFBR","IE0002141913.USD","BK4139","BK4220","BK4183","BK4532","ODD","IE00B2B36J28.USD","IE00B4R5TH58.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"NVS","fiscalQuarterEnding":"2025/03","expectedEps":2.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.28},{"date":"2025-03-12","symbol":"NVS","amount":3.86954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"诺华","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":null},{"market":"US","date":"2025-01-31","symbol":"NVS","fiscalQuarterEnding":"2024/12","expectedEps":1.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.98},{"market":"US","date":"2024-10-29","symbol":"NVS","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":2.06},{"market":"US","date":"2024-07-18","symbol":"NVS","fiscalQuarterEnding":"2024/06","expectedEps":1.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"pre","actualEps":1.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVS\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-15","value":2.302755,"currency":"USD"},{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-13","value":1.861996,"currency":"USD"},{"executeDate":"2020-03-03","recordDate":"2020-03-04","paymentDate":"2020-03-12","value":1.9776197,"currency":"USD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-15","value":2.1959459,"currency":"USD"},{"executeDate":"2022-03-08","recordDate":"2022-03-09","paymentDate":"2022-03-17","value":3.3574492,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.6,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVS","date":"2025-05-12","current":16.587229,"percent":0.434253,"low":7.087581,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"high":33.848621,"avg":18.95143,"sd":7.683414,"marketCap":213295174537.49},"quantilePoints":[{"date":"2020-05-15","current":15.133928,"twenty":15.029105,"median":17.577522,"eighty":28.059696,"marketCap":183756150779.48},{"date":"2020-05-22","current":15.343364,"twenty":15.030337,"median":17.539345,"eighty":28.029058,"marketCap":186299125645.41},{"date":"2020-05-29","current":15.670723,"twenty":15.048567,"median":17.506592,"eighty":28.022419,"marketCap":190273917101.96},{"date":"2020-06-05","current":15.653235,"twenty":15.05741,"median":17.491087,"eighty":28.017268,"marketCap":190061581744.23},{"date":"2020-06-12","current":15.30119,"twenty":15.060887,"median":17.476205,"eighty":27.997804,"marketCap":185787049141.61},{"date":"2020-06-19","current":16.556853,"twenty":15.077447,"median":17.466898,"eighty":27.987006,"marketCap":201033316893.8},{"date":"2020-06-26","current":15.916169,"twenty":15.084669,"median":17.460565,"eighty":27.982482,"marketCap":193254122511.55},{"date":"2020-07-02","current":15.939875,"twenty":15.096906,"median":17.438742,"eighty":27.965467,"marketCap":193541959173.38},{"date":"2020-07-10","current":15.827476,"twenty":15.105726,"median":17.415673,"eighty":27.932834,"marketCap":192177214934.9},{"date":"2020-07-17","current":15.909995,"twenty":15.108152,"median":17.408633,"eighty":27.905383,"marketCap":193179148808.17},{"date":"2020-07-24","current":25.866578,"twenty":15.110436,"median":17.413902,"eighty":27.890944,"marketCap":186498028239.8},{"date":"2020-07-31","current":25.307939,"twenty":15.11173,"median":17.428065,"eighty":27.882963,"marketCap":182470241873.48},{"date":"2020-08-07","current":25.275976,"twenty":15.12518,"median":17.460369,"eighty":27.855072,"marketCap":182239790737.98},{"date":"2020-08-14","current":25.963677,"twenty":15.136152,"median":17.46483,"eighty":27.822479,"marketCap":187198114700.06},{"date":"2020-08-21","current":26.31296,"twenty":15.145226,"median":17.469399,"eighty":27.751331,"marketCap":189716446657.38},{"date":"2020-08-28","current":26.432206,"twenty":15.157076,"median":17.490797,"eighty":27.687759,"marketCap":190576209962.38},{"date":"2020-09-04","current":26.289955,"twenty":15.163392,"median":17.505765,"eighty":27.512066,"marketCap":189550574045.52},{"date":"2020-09-11","current":27.499584,"twenty":15.165426,"median":17.535576,"eighty":27.461844,"marketCap":198272000195.83},{"date":"2020-09-18","current":27.874868,"twenty":15.167813,"median":17.566173,"eighty":27.688711,"marketCap":200977799366.41},{"date":"2020-09-25","current":26.408027,"twenty":15.174934,"median":17.592165,"eighty":27.663643,"marketCap":190401873862.84},{"date":"2020-10-02","current":26.708229,"twenty":15.183274,"median":17.637235,"eighty":27.633307,"marketCap":192566335706.05},{"date":"2020-10-09","current":27.059181,"twenty":15.18461,"median":17.670441,"eighty":27.56422,"marketCap":195096692723.52},{"date":"2020-10-16","current":26.362521,"twenty":15.18744,"median":17.737178,"eighty":27.461844,"marketCap":190073773914.09},{"date":"2020-10-23","current":25.797382,"twenty":15.190989,"median":17.775785,"eighty":27.402807,"marketCap":185999119226.86},{"date":"2020-10-30","current":24.988388,"twenty":15.193883,"median":17.792728,"eighty":27.388696,"marketCap":177492523698.86},{"date":"2020-11-06","current":27.216027,"twenty":15.199589,"median":17.829937,"eighty":27.357723,"marketCap":193315439822.18},{"date":"2020-11-13","current":27.485895,"twenty":15.20954,"median":17.865475,"eighty":27.402807,"marketCap":195232311745.39},{"date":"2020-11-20","current":27.977491,"twenty":15.21419,"median":17.948734,"eighty":27.570986,"marketCap":198724117569.53},{"date":"2020-11-27","current":28.696184,"twenty":15.217792,"median":17.957315,"eighty":27.667977,"marketCap":203828990967.78},{"date":"2020-12-04","current":29.177337,"twenty":15.226366,"median":17.977434,"eighty":27.722608,"marketCap":207246629519.95},{"date":"2020-12-11","current":29.329405,"twenty":15.231613,"median":17.986357,"eighty":27.833026,"marketCap":208326758462.39},{"date":"2020-12-18","current":29.122537,"twenty":15.23366,"median":17.997105,"eighty":27.894825,"marketCap":206857381598.42},{"date":"2020-12-24","current":28.223441,"twenty":15.238838,"median":18.012439,"eighty":27.939463,"marketCap":200471097283.05},{"date":"2020-12-31","current":30.275456,"twenty":15.242355,"median":18.038048,"eighty":27.982482,"marketCap":215046563030.23},{"date":"2021-01-08","current":30.050051,"twenty":15.243996,"median":18.077533,"eighty":28.022419,"marketCap":213445512050.29},{"date":"2021-01-15","current":30.69708,"twenty":15.252301,"median":18.087632,"eighty":28.087076,"marketCap":218041359312.66},{"date":"2021-01-22","current":31.075017,"twenty":15.257047,"median":18.107937,"eighty":28.154132,"marketCap":220725844580.34},{"date":"2021-01-29","current":25.302982,"twenty":15.267282,"median":18.143206,"eighty":28.154132,"marketCap":204245667129.31},{"date":"2021-02-05","current":25.307678,"twenty":15.27441,"median":18.16572,"eighty":28.138918,"marketCap":204283575482.98},{"date":"2021-02-12","current":25.723524,"twenty":15.27628,"median":18.200034,"eighty":28.125839,"marketCap":207640289409.26},{"date":"2021-02-19","current":24.769133,"twenty":15.278711,"median":18.210204,"eighty":28.104835,"marketCap":199936445479.85},{"date":"2021-02-26","current":24.064713,"twenty":15.284399,"median":18.226261,"eighty":28.073741,"marketCap":194250364295.15},{"date":"2021-03-05","current":23.084461,"twenty":15.288901,"median":18.233974,"eighty":28.064113,"marketCap":186337768880.54},{"date":"2021-03-12","current":23.435071,"twenty":15.291775,"median":18.240532,"eighty":28.047441,"marketCap":189167893568.67},{"date":"2021-03-19","current":24.013766,"twenty":15.297229,"median":18.250058,"eighty":28.025738,"marketCap":193839113911.88},{"date":"2021-03-26","current":24.361283,"twenty":15.300148,"median":18.274818,"eighty":28.019013,"marketCap":196644272477.68},{"date":"2021-04-01","current":24.108173,"twenty":15.308128,"median":18.305737,"eighty":28.011747,"marketCap":194601172227.48},{"date":"2021-04-09","current":24.426603,"twenty":15.336914,"median":18.352215,"eighty":27.991619,"marketCap":197171541159.64},{"date":"2021-04-16","current":24.594705,"twenty":15.34149,"median":18.380221,"eighty":27.984722,"marketCap":198528460498.63},{"date":"2021-04-23","current":24.625032,"twenty":15.343269,"median":18.411754,"eighty":27.980886,"marketCap":198773259403.94},{"date":"2021-04-30","current":24.094521,"twenty":15.343969,"median":18.498755,"eighty":27.972917,"marketCap":191671912423.89},{"date":"2021-05-07","current":24.8617,"twenty":15.348946,"median":18.532645,"eighty":27.95159,"marketCap":197774820664.93},{"date":"2021-05-14","current":25.153836,"twenty":15.363808,"median":18.565357,"eighty":27.935232,"marketCap":200098770040.64},{"date":"2021-05-21","current":24.924084,"twenty":15.38257,"median":18.594345,"eighty":27.9145,"marketCap":198271089998.22},{"date":"2021-05-28","current":24.965271,"twenty":15.386047,"median":18.628586,"eighty":27.898767,"marketCap":198598732228.7},{"date":"2021-06-04","current":25.428717,"twenty":15.396316,"median":18.694716,"eighty":27.896766,"marketCap":202285445340.91},{"date":"2021-06-11","current":26.151461,"twenty":15.42367,"median":18.776218,"eighty":27.887062,"marketCap":208034875736.78},{"date":"2021-06-18","current":26.227743,"twenty":15.426334,"median":18.837947,"eighty":27.88023,"marketCap":208641694627},{"date":"2021-06-25","current":26.052263,"twenty":15.431826,"median":18.905909,"eighty":27.874868,"marketCap":207245745997.25},{"date":"2021-07-02","current":25.85105,"twenty":15.440199,"median":18.948871,"eighty":27.8383,"marketCap":205645103265.31},{"date":"2021-07-09","current":26.180675,"twenty":15.452123,"median":19.994076,"eighty":27.817206,"marketCap":208267270363.9},{"date":"2021-07-16","current":25.922565,"twenty":15.45839,"median":21.297567,"eighty":27.783193,"marketCap":206214009499.37},{"date":"2021-07-23","current":22.872298,"twenty":15.460519,"median":21.410694,"eighty":27.739049,"marketCap":205484727078.08},{"date":"2021-07-30","current":23.045934,"twenty":15.461717,"median":21.438592,"eighty":27.726383,"marketCap":207044671996.42},{"date":"2021-08-06","current":22.739522,"twenty":15.46988,"median":21.573064,"eighty":27.713849,"marketCap":204291865840.83},{"date":"2021-08-13","current":23.359628,"twenty":15.503564,"median":21.698856,"eighty":27.702531,"marketCap":209862894026.22},{"date":"2021-08-20","current":23.181179,"twenty":15.520325,"median":21.783237,"eighty":27.699801,"marketCap":208259712288.12},{"date":"2021-08-27","current":22.984623,"twenty":15.530062,"median":21.84709,"eighty":27.677778,"marketCap":206493850543.31},{"date":"2021-09-03","current":22.718035,"twenty":15.538322,"median":21.869287,"eighty":27.654974,"marketCap":204098826165.09},{"date":"2021-09-10","current":21.345254,"twenty":15.550583,"median":21.869287,"eighty":27.626214,"marketCap":191765758544.03},{"date":"2021-09-17","current":20.712438,"twenty":15.559277,"median":21.84709,"eighty":27.608358,"marketCap":186080540393.19},{"date":"2021-09-24","current":20.705728,"twenty":15.579952,"median":21.783237,"eighty":27.552824,"marketCap":186020268740.41},{"date":"2021-10-01","current":20.345304,"twenty":15.600577,"median":21.698856,"eighty":27.50635,"marketCap":182782211476.64},{"date":"2021-10-08","current":20.562654,"twenty":15.609566,"median":21.649563,"eighty":27.491371,"marketCap":184734878306.34},{"date":"2021-10-15","current":20.740241,"twenty":15.618942,"median":21.463043,"eighty":27.437499,"marketCap":186330331047.78},{"date":"2021-10-22","current":21.058392,"twenty":15.627389,"median":21.428036,"eighty":27.401594,"marketCap":189188586652.7},{"date":"2021-10-29","current":18.817338,"twenty":15.635032,"median":21.347439,"eighty":27.383461,"marketCap":184541630310.6},{"date":"2021-11-05","current":19.018891,"twenty":15.647289,"median":21.317885,"eighty":27.350089,"marketCap":186518259165.92},{"date":"2021-11-12","current":18.891167,"twenty":15.654532,"median":21.179825,"eighty":27.307652,"marketCap":185265673842.84},{"date":"2021-11-19","current":18.728326,"twenty":15.663321,"median":21.048046,"eighty":27.254761,"marketCap":183668699163.22},{"date":"2021-11-26","current":18.466622,"twenty":15.669452,"median":21.012114,"eighty":27.229251,"marketCap":181102155276.87},{"date":"2021-12-03","current":18.258168,"twenty":15.672299,"median":20.862779,"eighty":27.221869,"marketCap":179057860494.36},{"date":"2021-12-10","current":18.5005,"twenty":15.679373,"median":20.754728,"eighty":27.20819,"marketCap":181434401677.24},{"date":"2021-12-17","current":19.741364,"twenty":15.68813,"median":20.712438,"eighty":27.181553,"marketCap":193603556286.26},{"date":"2021-12-23","current":19.848527,"twenty":15.692775,"median":20.705728,"eighty":27.155854,"marketCap":194654498880},{"date":"2021-12-31","current":20.088424,"twenty":15.701331,"median":20.618532,"eighty":27.138533,"marketCap":197007170988.69},{"date":"2022-01-07","current":20.258584,"twenty":15.705623,"median":20.60602,"eighty":27.121927,"marketCap":198675935418.57},{"date":"2022-01-14","current":20.570686,"twenty":15.723796,"median":20.589637,"eighty":27.105451,"marketCap":201736710825.32},{"date":"2022-01-21","current":19.970714,"twenty":15.736051,"median":20.56667,"eighty":27.061491,"marketCap":195852789238.19},{"date":"2022-01-28","current":19.465055,"twenty":15.746378,"median":20.545058,"eighty":27.059181,"marketCap":190893794335.26},{"date":"2022-02-04","current":8.029227,"twenty":15.720732,"median":20.461012,"eighty":27.056778,"marketCap":192870073011.45},{"date":"2022-02-11","current":8.018981,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":192623938080.47},{"date":"2022-02-18","current":8.065272,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193735890248.88},{"date":"2022-02-25","current":8.114918,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194928434328.79},{"date":"2022-03-04","current":7.836403,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":188238254501.41},{"date":"2022-03-11","current":7.721781,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":185484909723.96},{"date":"2022-03-18","current":8.057829,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193557099512.19},{"date":"2022-03-25","current":8.071441,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193884091322.71},{"date":"2022-04-01","current":8.094547,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194439100004.32},{"date":"2022-04-08","current":8.638654,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207509117437.99},{"date":"2022-04-14","current":8.640519,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207553893767.01},{"date":"2022-04-22","current":8.353937,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":200669919872.67},{"date":"2022-04-29","current":8.131471,"twenty":15.665963,"median":20.330649,"eighty":27.053184,"marketCap":196651481774.28},{"date":"2022-05-06","current":7.881676,"twenty":15.621187,"median":20.256294,"eighty":27.03613,"marketCap":190610438695.01},{"date":"2022-05-13","current":7.895122,"twenty":15.554139,"median":20.050708,"eighty":26.799658,"marketCap":190935630327.25},{"date":"2022-05-20","current":7.981506,"twenty":15.46988,"median":19.939865,"eighty":26.712067,"marketCap":193024747095},{"date":"2022-05-27","current":8.181613,"twenty":15.438524,"median":19.636273,"eighty":26.626409,"marketCap":197864120623.02},{"date":"2022-06-03","current":8.00738,"twenty":15.393749,"median":19.478952,"eighty":26.562818,"marketCap":193650479646.81},{"date":"2022-06-10","current":7.624373,"twenty":15.34334,"median":19.163283,"eighty":26.481397,"marketCap":184387844631.82},{"date":"2022-06-17","current":7.304054,"twenty":15.298712,"median":19.077284,"eighty":26.418719,"marketCap":176641242394.35},{"date":"2022-06-24","current":7.582309,"twenty":15.27964,"median":18.986834,"eighty":26.364561,"marketCap":183370574720.06},{"date":"2022-07-01","current":7.493877,"twenty":15.250273,"median":18.900841,"eighty":26.314464,"marketCap":181231913048.72},{"date":"2022-07-08","current":7.606086,"twenty":15.23199,"median":18.869162,"eighty":26.291679,"marketCap":183945576164.31},{"date":"2022-07-15","current":7.58856,"twenty":15.202136,"median":18.806098,"eighty":26.232109,"marketCap":183521723409.93},{"date":"2022-07-22","current":8.19561,"twenty":15.18337,"median":18.71718,"eighty":26.166494,"marketCap":188351517085.2},{"date":"2022-07-29","current":8.158045,"twenty":15.157076,"median":18.647438,"eighty":26.132159,"marketCap":187488206041.27},{"date":"2022-08-05","current":8.078369,"twenty":15.110436,"median":18.578085,"eighty":26.065871,"marketCap":185657067852.22},{"date":"2022-08-12","current":8.066066,"twenty":15.073457,"median":18.515669,"eighty":25.940642,"marketCap":185374335649.61},{"date":"2022-08-19","current":8.123102,"twenty":15.02629,"median":18.4837,"eighty":25.886111,"marketCap":186685117272.05},{"date":"2022-08-26","current":7.921009,"twenty":14.971809,"median":18.427077,"eighty":25.833627,"marketCap":182040613492.93},{"date":"2022-09-02","current":7.69931,"twenty":14.889831,"median":18.390521,"eighty":25.781076,"marketCap":176945538997.44},{"date":"2022-09-09","current":7.839444,"twenty":14.847478,"median":18.352215,"eighty":25.737059,"marketCap":180166100535.63},{"date":"2022-09-16","current":7.639838,"twenty":14.800639,"median":18.279395,"eighty":25.69413,"marketCap":175578771828.6},{"date":"2022-09-23","current":7.200687,"twenty":14.715721,"median":18.250058,"eighty":25.606633,"marketCap":165486184420.18},{"date":"2022-09-30","current":7.309364,"twenty":14.666961,"median":18.233974,"eighty":25.536644,"marketCap":167983801405.08},{"date":"2022-10-07","current":7.233971,"twenty":14.612953,"median":18.210204,"eighty":25.43593,"marketCap":166251109031.05},{"date":"2022-10-14","current":7.191933,"twenty":14.497159,"median":18.168977,"eighty":25.32345,"marketCap":165284995916.46},{"date":"2022-10-21","current":7.25195,"twenty":14.457826,"median":18.113862,"eighty":25.286138,"marketCap":166664300685.15},{"date":"2022-10-28","current":7.929368,"twenty":14.315805,"median":18.077533,"eighty":25.233079,"marketCap":172836429210.02},{"date":"2022-11-04","current":8.027551,"twenty":14.283277,"median":18.007982,"eighty":25.152421,"marketCap":174976531233.09},{"date":"2022-11-11","current":8.242312,"twenty":14.244857,"median":17.98094,"eighty":25.087357,"marketCap":179657664851.58},{"date":"2022-11-18","current":8.457603,"twenty":14.191615,"median":17.955359,"eighty":24.985599,"marketCap":184350366168.97},{"date":"2022-11-25","current":8.657467,"twenty":14.143838,"median":17.845766,"eighty":24.944555,"marketCap":188706817286.19},{"date":"2022-12-02","current":8.838391,"twenty":14.078613,"median":17.783631,"eighty":24.901055,"marketCap":192650402692.03},{"date":"2022-12-09","current":9.046654,"twenty":14.034813,"median":17.713631,"eighty":24.828177,"marketCap":197189931786.84},{"date":"2022-12-16","current":8.906442,"twenty":14.013992,"median":17.636168,"eighty":24.769512,"marketCap":194133722263.41},{"date":"2022-12-23","current":8.960744,"twenty":13.971607,"median":17.554825,"eighty":24.727245,"marketCap":195317323645.23},{"date":"2022-12-30","current":8.920871,"twenty":13.914951,"median":17.505765,"eighty":24.703969,"marketCap":194448241062.22},{"date":"2023-01-06","current":9.093242,"twenty":13.856188,"median":17.48301,"eighty":24.625204,"marketCap":198205406557.8},{"date":"2023-01-13","current":9.002411,"twenty":13.821776,"median":17.460761,"eighty":24.583673,"marketCap":196225557627.91},{"date":"2023-01-20","current":9.051584,"twenty":13.776842,"median":17.424808,"eighty":24.543498,"marketCap":197297374275.26},{"date":"2023-01-27","current":8.847624,"twenty":13.673815,"median":17.405208,"eighty":24.464769,"marketCap":192851676130.76},{"date":"2023-02-03","current":26.243556,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182523930790.97},{"date":"2023-02-10","current":26.294961,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182881448586.32},{"date":"2023-02-17","current":26.374513,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":183434736554.71},{"date":"2023-02-24","current":26.177477,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182064354704.07},{"date":"2023-03-03","current":25.765519,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":179199184580.8},{"date":"2023-03-10","current":24.700467,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":171791749395.01},{"date":"2023-03-17","current":26.915798,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":187199370174.87},{"date":"2023-03-24","current":27.246033,"twenty":13.627087,"median":17.400788,"eighty":24.543498,"marketCap":189496154839.06},{"date":"2023-03-31","current":30.054098,"twenty":13.630004,"median":17.402998,"eighty":24.587255,"marketCap":209026250254.21},{"date":"2023-04-06","current":31.533443,"twenty":13.630004,"median":17.402998,"eighty":24.625118,"marketCap":219315097125.45},{"date":"2023-04-14","current":32.274976,"twenty":13.627087,"median":17.400788,"eighty":24.706379,"marketCap":224472453860.2},{"date":"2023-04-21","current":32.553317,"twenty":13.627087,"median":17.400788,"eighty":24.770643,"marketCap":226408322073.89},{"date":"2023-04-28","current":30.395591,"twenty":13.627087,"median":17.400788,"eighty":24.870311,"marketCap":213559421622.35},{"date":"2023-05-05","current":31.378954,"twenty":13.624171,"median":17.400508,"eighty":24.92381,"marketCap":220468531572.95},{"date":"2023-05-12","current":30.870482,"twenty":13.624171,"median":17.400508,"eighty":24.976352,"marketCap":216896002905.77},{"date":"2023-05-19","current":29.854888,"twenty":13.624171,"median":17.400508,"eighty":25.035144,"marketCap":209760441249.27},{"date":"2023-05-26","current":29.284412,"twenty":13.624171,"median":17.400508,"eighty":25.151225,"marketCap":205752279633.25},{"date":"2023-06-02","current":29.357697,"twenty":13.624171,"median":17.400508,"eighty":25.224214,"marketCap":206267176913.22},{"date":"2023-06-09","current":29.886389,"twenty":13.624171,"median":17.400508,"eighty":25.298929,"marketCap":209981771535.32},{"date":"2023-06-16","current":30.321305,"twenty":13.624171,"median":17.400508,"eighty":25.414052,"marketCap":213037486310.78},{"date":"2023-06-23","current":30.190139,"twenty":13.621254,"median":17.400228,"eighty":25.482171,"marketCap":212115917863.59},{"date":"2023-06-30","current":29.926736,"twenty":13.621254,"median":17.400228,"eighty":25.530882,"marketCap":210265246516.29},{"date":"2023-07-07","current":28.234527,"twenty":13.621254,"median":17.400228,"eighty":25.631737,"marketCap":198375788384.16},{"date":"2023-07-14","current":29.505671,"twenty":13.621254,"median":17.400228,"eighty":25.721137,"marketCap":207306851165.12},{"date":"2023-07-21","current":28.497251,"twenty":13.702614,"median":17.40584,"eighty":25.765158,"marketCap":217946975867.36},{"date":"2023-07-28","current":28.10544,"twenty":13.702614,"median":17.431322,"eighty":25.810163,"marketCap":214950408672.37},{"date":"2023-08-04","current":27.560871,"twenty":13.702614,"median":17.466898,"eighty":25.855767,"marketCap":210785535427.99},{"date":"2023-08-11","current":28.108004,"twenty":13.702614,"median":17.491087,"eighty":25.920889,"marketCap":214970019886.42},{"date":"2023-08-18","current":27.500668,"twenty":13.716822,"median":17.543114,"eighty":25.999939,"marketCap":210325106917.85},{"date":"2023-08-25","current":27.490856,"twenty":13.716822,"median":17.630823,"eighty":26.112124,"marketCap":210250065949.08},{"date":"2023-09-01","current":27.33691,"twenty":13.716822,"median":17.676024,"eighty":26.137251,"marketCap":209072687172.76},{"date":"2023-09-08","current":26.684355,"twenty":13.831992,"median":17.775785,"eighty":26.164037,"marketCap":204081948408.26},{"date":"2023-09-15","current":27.8918,"twenty":13.863753,"median":17.829937,"eighty":26.195299,"marketCap":213316484771.89},{"date":"2023-09-22","current":27.529162,"twenty":13.863753,"median":17.948734,"eighty":26.256036,"marketCap":210543032637.27},{"date":"2023-09-29","current":27.704599,"twenty":13.863753,"median":17.977965,"eighty":26.294822,"marketCap":211884773857.62},{"date":"2023-10-06","current":26.136777,"twenty":13.863753,"median":17.998187,"eighty":26.307358,"marketCap":199894070259.72},{"date":"2023-10-13","current":26.099935,"twenty":13.931808,"median":18.076116,"eighty":26.318536,"marketCap":199612304286.36},{"date":"2023-10-20","current":25.606741,"twenty":13.931808,"median":18.102011,"eighty":26.318536,"marketCap":195840357582.32},{"date":"2023-10-27","current":24.415836,"twenty":13.914417,"median":18.144394,"eighty":26.326723,"marketCap":191322491088.71},{"date":"2023-11-03","current":24.121849,"twenty":13.914417,"median":18.186711,"eighty":26.326723,"marketCap":189018809684.75},{"date":"2023-11-10","current":24.455041,"twenty":13.914417,"median":18.226261,"eighty":26.326723,"marketCap":191629701060.59},{"date":"2023-11-17","current":24.852995,"twenty":13.914417,"median":18.240532,"eighty":26.326723,"marketCap":194748066897.24},{"date":"2023-11-24","current":25.763747,"twenty":13.914417,"median":18.264257,"eighty":26.326723,"marketCap":201884721514.42},{"date":"2023-12-01","current":25.681448,"twenty":13.914417,"median":18.308684,"eighty":26.326723,"marketCap":201239827121.68},{"date":"2023-12-08","current":25.351528,"twenty":13.918256,"median":18.360699,"eighty":26.322856,"marketCap":198654572969.12},{"date":"2023-12-15","current":25.72582,"twenty":13.918256,"median":18.394754,"eighty":26.322856,"marketCap":201587524553.81},{"date":"2023-12-22","current":25.978676,"twenty":13.918256,"median":18.447118,"eighty":26.322856,"marketCap":203568905697.84},{"date":"2023-12-29","current":26.529514,"twenty":13.914417,"median":18.483927,"eighty":26.348002,"marketCap":207885278188.64},{"date":"2024-01-05","current":27.901829,"twenty":13.910577,"median":18.51381,"eighty":26.370883,"marketCap":218638738608.88},{"date":"2024-01-12","current":28.036514,"twenty":13.910577,"median":18.571472,"eighty":26.422243,"marketCap":219694129152.93},{"date":"2024-01-19","current":28.352927,"twenty":13.906738,"median":18.628586,"eighty":26.470944,"marketCap":222173534575.94},{"date":"2024-01-26","current":27.949174,"twenty":13.910577,"median":18.684776,"eighty":26.521392,"marketCap":219009721879.32},{"date":"2024-02-02","current":14.397684,"twenty":13.910577,"median":18.71718,"eighty":26.537684,"marketCap":213805607321.99},{"date":"2024-02-09","current":13.900537,"twenty":13.868427,"median":18.71718,"eighty":26.537684,"marketCap":206422982529.79},{"date":"2024-02-16","current":13.813113,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":205124721398.18},{"date":"2024-02-23","current":14.305017,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":212429491580.85},{"date":"2024-03-01","current":14.052638,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":208681673875.32},{"date":"2024-03-08","current":13.812509,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":205115751567.13},{"date":"2024-03-15","current":13.350493,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":198254813990.44},{"date":"2024-03-22","current":14.193287,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":210770303493.35},{"date":"2024-03-28","current":14.305417,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":212435439752.63},{"date":"2024-04-05","current":14.023817,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":208253683585.27},{"date":"2024-04-12","current":13.933033,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":206905536915.4},{"date":"2024-04-19","current":13.841097,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":205540289930.65},{"date":"2024-04-26","current":13.116641,"twenty":13.098986,"median":18.708576,"eighty":26.536229,"marketCap":199963177263.62},{"date":"2024-05-03","current":12.901312,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":196680491183.63},{"date":"2024-05-10","current":13.62556,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":207721668262.32},{"date":"2024-05-17","current":13.811142,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210550870720.47},{"date":"2024-05-24","current":13.427426,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":204701108813.04},{"date":"2024-05-31","current":13.797418,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210341631436.51},{"date":"2024-06-07","current":14.246068,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":217181308721.48},{"date":"2024-06-14","current":14.220001,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":216783909228.96},{"date":"2024-06-21","current":14.123248,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":215308906730.59},{"date":"2024-06-28","current":14.334626,"twenty":12.939152,"median":18.738531,"eighty":26.54537,"marketCap":218531380215.61},{"date":"2024-07-05","current":14.368048,"twenty":12.939152,"median":18.738531,"eighty":26.54537,"marketCap":219040892779.52},{"date":"2024-07-12","current":14.979512,"twenty":12.939152,"median":18.738531,"eighty":26.54537,"marketCap":228362653471.36},{"date":"2024-07-15","current":14.823193,"twenty":12.939152,"median":18.738531,"eighty":26.54537,"marketCap":225979585099.3},{"date":"2024-08-02","current":13.829686,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":223695182982.23},{"date":"2024-08-09","current":13.947897,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":225607243407.28},{"date":"2024-08-16","current":14.29468,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":231216434977.84},{"date":"2024-08-23","current":14.748882,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":238563170201.28},{"date":"2024-08-30","current":15.071422,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":243780244488.86},{"date":"2024-09-06","current":14.566348,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":235610682264},{"date":"2024-09-13","current":14.392965,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":232806208493.04},{"date":"2024-09-20","current":14.62573,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":236571180766.96},{"date":"2024-09-27","current":14.474714,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":234128501124.19},{"date":"2024-10-04","current":14.328493,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":231763377879.44},{"date":"2024-10-11","current":14.53281,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":235068192144.32},{"date":"2024-10-18","current":14.616396,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":236420201553.07},{"date":"2024-10-25","current":14.249607,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":230487389403.66},{"date":"2024-10-31","current":12.316052,"twenty":9.174052,"median":18.796476,"eighty":26.561516,"marketCap":216799455601.16},{"date":"2024-11-08","current":12.084082,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":212716082431.8},{"date":"2024-11-15","current":11.7431,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":206713778876.88},{"date":"2024-11-22","current":12.008212,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":211380543419.03},{"date":"2024-11-29","current":11.989078,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":211043738444.04},{"date":"2024-12-06","current":11.601044,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":204213183580.32},{"date":"2024-12-13","current":11.217052,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":197453767709},{"date":"2024-12-20","current":10.977297,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":193233357029.33},{"date":"2024-12-27","current":11.209016,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":197312315222.73},{"date":"2025-01-03","current":11.085825,"twenty":9.173718,"median":18.806098,"eighty":26.562609,"marketCap":195143766953.58},{"date":"2025-01-10","current":11.339502,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":199609258842.55},{"date":"2025-01-17","current":11.132461,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":195964707489.63},{"date":"2025-01-24","current":11.289573,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":198730349797.09},{"date":"2025-01-31","current":11.960588,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":210542226015.58},{"date":"2025-02-07","current":17.70064,"twenty":9.173384,"median":18.806415,"eighty":26.563702,"marketCap":211363341050.81},{"date":"2025-02-14","current":17.440689,"twenty":9.173384,"median":18.752272,"eighty":26.563702,"marketCap":208259269606.51},{"date":"2025-02-21","current":18.037424,"twenty":9.173384,"median":18.672846,"eighty":26.563702,"marketCap":215384882550.78},{"date":"2025-02-28","current":17.963541,"twenty":9.173384,"median":18.676064,"eighty":26.563702,"marketCap":214502647775.32},{"date":"2025-03-07","current":18.870832,"twenty":9.17305,"median":18.699973,"eighty":26.564795,"marketCap":225336612035.23},{"date":"2025-03-14","current":18.012021,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":215081544614.48},{"date":"2025-03-21","current":18.611632,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":222241493733.77},{"date":"2025-03-28","current":17.773649,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":212235145303.4},{"date":"2025-04-04","current":17.039027,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":203463019508.1},{"date":"2025-04-11","current":16.509973,"twenty":9.173384,"median":18.721558,"eighty":26.563702,"marketCap":197145582403.7},{"date":"2025-04-17","current":17.580919,"twenty":9.173384,"median":18.721558,"eighty":26.563702,"marketCap":209933754161.38},{"date":"2025-04-25","current":17.764291,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":212123395369.82},{"date":"2025-05-02","current":17.243172,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":221729945789.59},{"date":"2025-05-09","current":16.75217,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":215416157533.76},{"date":"2025-05-12","current":16.587229,"twenty":9.17305,"median":18.728326,"eighty":26.564795,"marketCap":213295174537.49}],"updateTime":1747128380388}}}