US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novartis AG

118.37

-1.3000-1.09%

Pre-market: 118.14-0.2300-0.19%05:10 EDT

Volume:2.50M

Turnover:297.00M

Market Cap:231.92B

PE:18.56

High:119.55

Open:118.18

Low:117.80

Close:119.67

Loading ...

Overview Company News Filings

Retirement of Well-Regarded Executive a Loss for Novartis -- Market Talk

Novartis AG Reports 12% Revenue Increase, 24% Rise in Net Income, and 29% Gain in EPS for Q2 2025

Novartis Names Mukul Mehta as Finance Chief

MT Newswires Live

MP Materials Drops After $500M Stock Offering Announcement; Sarepta Soars on Restructuring Plan

Tiger Newspress

Novartis Tweaks Full-Year 2025 Guidance: Core Operating Income Now Expected To Grow In Low-Teens, Sales Still Seen Growing High Single Digits

Novartis Q2 Adj. EPS $2.42 Beats $2.38 Estimate, Sales $14.05B Miss $14.06B Estimate

Is NVS Stock (NVS) a Buy Ahead of Q2 Earnings?

Novartis AG Falls Wednesday, Underperforms Market

Market Chatter: Judge Denies Novartis' Request to Block Generic Version of Entresto

MT Newswires Live

Judge Denies Novartis' Request to Block Generic Version of Entresto, Reuters Reports

MT Newswires Live

Novartis's U.S. Business in Focus Amid Threats From Tariffs, Drug Prices -- Earnings Preview

Novartis AG expected to post earnings of $2.36 a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Novartis Loses Patent Infringement Suit Against MSN Pharmaceuticals for Entresto Generic

MT Newswires Live

Novartis loses bid to block MSN generic of Entresto, Bloomberg says

Market Chatter: FDA May Fast Track Drug Reviews for Lower US Prices

MT Newswires Live

FDA May Fast Track Drug Reviews for Lower US Prices, Bloomberg Reports

MT Newswires Live

Novartis AG Rises Thursday, Outperforms Market

Big Pharma on the Clock as 200% Tariffs Loom

Berenberg Bank Sticks to Their Hold Rating for Novartis (NVS)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","market":"US","secType":"STK","nameCN":"Novartis AG","latestPrice":118.37,"timestamp":1752696000000,"preClose":119.67,"halted":0,"volume":2503200,"hourTrading":{"tag":"盘前","latestPrice":118.14,"preClose":118.37,"latestTime":"05:10 EDT","volume":10721,"amount":1259614.5784,"timestamp":1752743403497},"delay":0,"floatShares":1867283394,"shares":1959253908,"eps":6.376718,"marketStatus":"Pre-Mkt","change":-1.3,"latestTime":"07-17 05:10:33 EDT","open":118.18,"high":119.55,"low":117.8,"amount":296997045.24,"amplitude":0.014624,"askPrice":118.19,"askSize":400,"bidPrice":118.11,"bidSize":400,"shortable":3,"etf":0,"ttmEps":6.376718,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":118.37,"dividendRate":0.03263,"preHourTrading":{"tag":"盘前","latestPrice":118.14,"preClose":118.37,"latestTime":"05:10 EDT","volume":10721,"amount":1259614.5784,"timestamp":1752743403497},"postHourTrading":{"tag":"盘后","latestPrice":118.6,"preClose":118.37,"latestTime":"19:58 EDT","volume":22286,"amount":2638313.3736,"timestamp":1752710295056},"volumeRatio":1.4398137492660106,"impliedVol":0.2849,"impliedVolPercentile":0.8755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","floatShares":1867283394,"roa":"11.42%","roe":"32.89%","lyrEps":5.916419,"volumeRatio":1.4398137492660106,"shares":1959253908,"dividePrice":3.862367,"high":119.55,"amplitude":0.014624,"preClose":119.67,"low":117.8,"week52Low":96.062,"pbRate":"6.04","psRate":"4.36","week52High":124.8299,"institutionHeld":0.0562,"latestPrice":118.37,"committee":-0.152542,"eps":6.376718,"divideRate":0.03263,"volume":2503200,"delay":0,"ttmEps":6.376718,"open":118.18,"prevYearClose":97.31,"prevWeekClose":121.02,"prevMonthClose":121.01,"prevQuarterClose":121.01,"fiveDayClose":122.94,"twentyDayClose":118.09,"sixtyDayClose":110.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552537104","title":"Retirement of Well-Regarded Executive a Loss for Novartis -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552537104","media":"Dow Jones","labels":["executive"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2552537104?lang=en_us&edition=fundamental","pubTime":"2025-07-17 15:14","pubTimestamp":1752736440,"startTime":"0","endTime":"0","summary":"0714 GMT - Novartis's quarterly results exceeded expectations once again, but this might be overshadowed by news of the retirement of its well-regarded financial chief and concerns about psoriasis drug Cosentyx, Intro Health's Naresh Chouhan and Dominic Rose say. \"Harry Kirsch, who is widely considered the best CFO in the industry by investors, is to retire,\" the analysts write in a research note. Moreover, Cosentyx sales missed expectations and only grew 6% at constant currency, the analysts say. The company called out rising competition in the U.S., slower growth elsewhere and price cuts in the Chinese market, but remains confident in a peak annual sales target of $8 billion, the analysts say. Shares fall 2.6%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Retirement of Well-Regarded Executive a Loss for Novartis -- Market Talk","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","IE0002141913.USD","BK4578","LU0320765489.SGD","NVS","BK4007","BK4588","LU0070302665.USD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","LU0208291251.USD","BK4532","IE00BJJMRZ35.SGD","BK4585","IE00B4R5TH58.HKD","LU0211331839.USD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2552108817","title":"Novartis AG Reports 12% Revenue Increase, 24% Rise in Net Income, and 29% Gain in EPS for Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2552108817","media":"Reuters","labels":["dataReport","express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2552108817?lang=en_us&edition=fundamental","pubTime":"2025-07-17 13:00","pubTimestamp":1752728434,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Novartis AG published the original content used to generate this news brief via GlobeNewswire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL4d3g28:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Novartis AG Reports 12% Revenue Increase, 24% Rise in Net Income, and 29% Gain in EPS for Q2 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS"],"gpt_icon":0},{"id":"2552104174","title":"Novartis Names Mukul Mehta as Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2552104174","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552104174?lang=en_us&edition=fundamental","pubTime":"2025-07-17 16:39","pubTimestamp":1752741552,"startTime":"0","endTime":"0","summary":"Novartis  said Thursday it has appointed Mukul Mehta as chief financial officer, effective March 16, 2026.Mehta will succeed Harry Kirsch, who will retire after 22 years with the company.Mukul, who has more than 20 years of experience, was recently appointed head of BPA, digital finance and tax. He will continue in this role until March next year.Meanwhile, Kirsch will remain in the position until March 15, 2026, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0002141913.USD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU0070302665.USD","NVS","LU0208291251.USD","LU0320765489.SGD","BK4578","IE00BJJMRZ35.SGD","BK4588","BK4585","BK4532","IE00BFTCPJ56.SGD","LU0211331839.USD","IE00B4R5TH58.HKD","IE0009355771.USD","BK4007"],"gpt_icon":0},{"id":"1125526937","title":"MP Materials Drops After $500M Stock Offering Announcement; Sarepta Soars on Restructuring Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1125526937","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125526937?lang=en_us&edition=fundamental","pubTime":"2025-07-17 16:30","pubTimestamp":1752741019,"startTime":"0","endTime":"0","summary":"MP Materials said it would sell $500 million of its common stock; Sarepta Therapeutics unveiled a major restructuring plan..","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRPT","UAL","MP","NVS"],"gpt_icon":0},{"id":"2552085901","title":"Novartis Tweaks Full-Year 2025 Guidance: Core Operating Income Now Expected To Grow In Low-Teens, Sales Still Seen Growing High Single Digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2552085901","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552085901?lang=en_us&edition=fundamental","pubTime":"2025-07-17 13:13","pubTimestamp":1752729180,"startTime":"0","endTime":"0","summary":"Full-year 2025 guidance2 raised for core operating income Sales expected to grow high single digit (unchanged) Core operating income expected to grow low teens (from low double-digit)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46459493/novartis-tweaks-full-year-2025-guidance-core-operating-income-now-expected-to-grow-in-low-teens-sal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS"],"gpt_icon":0},{"id":"2552910858","title":"Novartis Q2 Adj. EPS $2.42 Beats $2.38 Estimate, Sales $14.05B Miss $14.06B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2552910858","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552910858?lang=en_us&edition=fundamental","pubTime":"2025-07-17 13:05","pubTimestamp":1752728722,"startTime":"0","endTime":"0","summary":"Novartis (NYSE:NVS) reported quarterly earnings of $2.42 per share which beat the analyst consensus estimate of $2.38 by 1.68 percent. This is a 22.84 percent increase over earnings of $1.97 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46459298/novartis-q2-adj-eps-2-42-beats-2-38-estimate-sales-14-05b-miss-14-06b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS"],"gpt_icon":0},{"id":"2552176598","title":"Is NVS Stock (NVS) a Buy Ahead of Q2 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552176598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552176598?lang=en_us&edition=fundamental","pubTime":"2025-07-17 07:49","pubTimestamp":1752709740,"startTime":"0","endTime":"0","summary":"Pharmaceutical giant Novartis ($NVS) is set to release its Q2 earnings report this week. This has some investors wondering whether it’s a good idea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-nvs-stock-nvs-a-buy-ahead-of-q2-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-nvs-stock-nvs-a-buy-ahead-of-q2-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVS"],"gpt_icon":0},{"id":"2552249151","title":"Novartis AG Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552249151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552249151?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:15","pubTimestamp":1752682500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novartis AG  slipped 1.0% to CHF95.12 Wednesday on what proved to be an overall favorable trading session for the stock market, with the   rising 0.1% to 11,910.81.This was the stock's second consecutive day of losses.Novartis AG closed CHF7.60 short of its 52-week high of CHF102.72, which the company reached on September 2, 2024.Trading volume was 3,431,124, compared to the 50-day average trading volume of 3,096,252.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS","AG"],"gpt_icon":0},{"id":"2551129058","title":"Market Chatter: Judge Denies Novartis' Request to Block Generic Version of Entresto","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129058","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129058?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:05","pubTimestamp":1752678307,"startTime":"0","endTime":"0","summary":"US District Judge Evelyn Padin in New Jersey on Tuesday denied Novartis'  request for a preliminary injunction to prevent MSN Pharmaceuticals from selling a generic version of its Entresto heart medication, Reuters reported Wednesday.Novartis and MSN did not immediately reply to requests for comment from MT Newswires.Price: 118.73, Change: -0.94, Percent Change: -0.79","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0070302665.USD","IE00B4R5TH58.HKD","IE0002141913.USD","LU0320765489.SGD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","BK4585","LU0208291251.USD","IE0009355771.USD","BK4578","BK4532","BK4007","NVS","IE00B2B36J28.USD","LU0211331839.USD","IE00BJJMRZ35.SGD","BK4588"],"gpt_icon":0},{"id":"2551129573","title":"Judge Denies Novartis' Request to Block Generic Version of Entresto, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129573","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129573?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:55","pubTimestamp":1752677703,"startTime":"0","endTime":"0","summary":"Price: 118.73, Change: -0.94, Percent Change: -0.79","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0002141913.USD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU0070302665.USD","NVS","LU0208291251.USD","LU0320765489.SGD","BK4578","IE00BJJMRZ35.SGD","BK4588","BK4585","BK4532","IE00BFTCPJ56.SGD","LU0211331839.USD","IE00B4R5TH58.HKD","IE0009355771.USD","BK4007"],"gpt_icon":0},{"id":"2551195504","title":"Novartis's U.S. Business in Focus Amid Threats From Tariffs, Drug Prices -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195504","media":"Dow Jones","labels":["policyRegulatory","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195504?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:20","pubTimestamp":1752589200,"startTime":"0","endTime":"0","summary":"Novartis is scheduled to report results for the second quarter on Thursday. Here is what you need to know.SALES: The Swiss pharmaceutical giant is expected to report second-quarter net sales of $14.17 billion, according to consensus estimates compiled by Visible Alpha. For the same period last year, Novartis generated net sales of $12.15 billion.CORE OPERATING PROFIT: The company's quarterly core operating profit--the company's preferred earnings metric, which strips out exceptional and other one-off items--is forecast at $5.75 billion, according to the same consensus. Novartis's core operating profit for the year-earlier period was $4.95 billion.Shares in Novartis fell 1.7% during the second quarter, a period marked by uncertainty over the prospect of tariffs and changes to drug pricing in the U.S. The Stoxx Europe 600 Health Care index fell 6% in the same period.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS"],"gpt_icon":0},{"id":"2551593391","title":"Novartis AG  expected to post earnings of $2.36 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2551593391","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551593391?lang=en_us&edition=fundamental","pubTime":"2025-07-15 14:32","pubTimestamp":1752561138,"startTime":"0","endTime":"0","summary":"Novartis AG  expected to post earnings of $2.36 a share - Earnings Preview Novartis AG NVS.N, NVS is expected to  show a rise in quarterly revenue when it reports  results on July 17 for the period en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL8N3TC082:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS"],"gpt_icon":0},{"id":"2551902964","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2551902964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551902964?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:00","pubTimestamp":1752487200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Nw Yk Mellon                              2Q      1.75   6:30 AM. ·J.B. Hunt Transport                             2Q      1.30   4:05 PM. ·Omnicom Grp Inc                                  2Q      2.02   4:03 PM. ·State Street Corp                                2Q      2.35   7:30 AM. ·Wells Fargo & Co                                 2Q      1.41   7:00 AM. ·Bank of America Corp                             2Q       .86   6:45 AM. ·First Horizon Corp                               2Q       .42   6:30 AM. ·First Indus Rlty Trust                            2Q       .38       AMC. ·Goldman Sachs Gp                                  2Q      9.59   7:30 AM. ·Johnson & Johnson                                2Q      2.68   6:45 AM. ·Kinder Morgan Inc                                2Q       .28   4:05 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBK","IBKR","BLK","AIR","MRTN","KVUE","BCBP","WBS","WNS","FR","HRI","GE","HTH","HTLD","ALV","OMC","UAL","SCHW","MAN","PGR","BANR","BAC","ACI","FNB","OZK","SLB","BANF","SLG","LVS","OFG","WAL","SNV","USB","KMTS","CBSH","BCML","SPFI","AA","FULT","NVS","FAST","HBAN","AN","BSVN","STX","STT","ALLY","INDB","SLP"],"gpt_icon":1},{"id":"2550965666","title":"Novartis Loses Patent Infringement Suit Against MSN Pharmaceuticals for Entresto Generic","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965666","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550965666?lang=en_us&edition=fundamental","pubTime":"2025-07-12 02:33","pubTimestamp":1752258819,"startTime":"0","endTime":"0","summary":"Novartis  has lost a lawsuit that accused MSN Pharmaceuticals of infringing on its patent for chronic heart failure treatment drug Entresto, according to a federal court decision in Delaware published Friday.MSN Pharmaceuticals will be allowed to manufacture and sell a generic version of Novartis' drug, according to a decision from US District Judge Richard Andrews.The patent for the drug expires on November 8, 2026, the court document said.Novartis said it was \"disappointed\" and plans to appeal the decision, the company said in an emailed statement to MT Newswires.MSN Pharmaceuticals did not immediately reply to a request for comment from MT Newswires.Novartis shares were down 2% in recent trading.Price: 121.29, Change: -2.44, Percent Change: -1.97","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B4R5TH58.HKD","BK4532","LU0208291251.USD","NVS","IE00BJT1NW94.SGD","BK4578","IE00BJJMRZ35.SGD","IE0002141913.USD","BK4007","BK4585","LU0211331839.USD","LU0320765489.SGD","IE00B2B36J28.USD","IE0009355771.USD","MSN","IE00BFTCPJ56.SGD","LU0070302665.USD","BK4588","BK4078"],"gpt_icon":0},{"id":"2550470957","title":"Novartis loses bid to block MSN generic of Entresto, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2550470957","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550470957?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:35","pubTimestamp":1752248125,"startTime":"0","endTime":"0","summary":"11:30 EDT Novartis (NVS) loses bid to block MSN generic of Entresto, Bloomberg says Published first on TheFly – the ultimate source for real-time, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/novartis-loses-bid-to-block-msn-generic-of-entresto-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/novartis-loses-bid-to-block-msn-generic-of-entresto-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFTCPJ56.SGD","BK4578","BK4007","IE00B4R5TH58.HKD","LU0211331839.USD","BK4078","IE0002141913.USD","IE0009355771.USD","BK4588","IE00BJJMRZ35.SGD","LU0320765489.SGD","IE00BJT1NW94.SGD","LU0208291251.USD","IE00B2B36J28.USD","LU0070302665.USD","BK4585","BK4532","NVS","MSN"],"gpt_icon":0},{"id":"2550595413","title":"Market Chatter: FDA May Fast Track Drug Reviews for Lower US Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2550595413","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550595413?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:29","pubTimestamp":1752244177,"startTime":"0","endTime":"0","summary":"The US Food and Drug Administration may fast track new drugs from pharmaceutical companies that \"equalize\" the prices of their medicines between the US and other countries, Commissioner Marty Makary said Friday in an interview on Bloomberg Television.Price: 25.55, Change: -0.23, Percent Change: -0.89","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689605.HKD","LU1935042991.SGD","LU2237443622.USD","LU1551013425.SGD","FAST","LU0345769631.USD","LU1720051108.HKD","LU0471298694.HKD","LU0345770993.USD","LU2505996681.GBP","NVO","IE00B1BXHZ80.USD","LU1732799900.SGD","LU0640476718.USD","SG9999018865.SGD","IE00B3T34201.USD","LU0316494557.USD","IE00B2B36J28.USD","LU1066053197.SGD","LU0820561909.HKD","LU1093756325.SGD","LLY","LU2347655156.SGD","PFE","LU0203202063.USD","IE00BVYPNV92.GBP","LU2746668461.USD","LU2133065610.SGD","LU0320765992.SGD","GSK.UK","LU2430703178.SGD","IE00BZ1G4Q59.USD","LU1814569148.SGD","LU1291159041.SGD","GSK","LU1057294990.SGD","SG9999002232.USD","IE00B3PB1722.GBP","IE00BJJMRZ35.SGD","AZN","IE00BLSP4239.USD","LU1032955483.USD","LU0203345920.USD","NVS","BK4104","LU0820561818.USD","LU0321505439.SGD","LU1894683264.USD","JNJ","LU2237438978.USD"],"gpt_icon":1},{"id":"2550954696","title":"FDA May Fast Track Drug Reviews for Lower US Prices, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954696?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:25","pubTimestamp":1752243928,"startTime":"0","endTime":"0","summary":"Price: 25.55, Change: -0.23, Percent Change: -0.89","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1066051225.USD","LU2129689514.USD","LU2237443549.SGD","PFE","LU1935042991.SGD","LU1023059063.AUD","LU1267930813.SGD","MRK","LU0912757837.SGD","LLY","LU2491049909.HKD","LU1988902786.USD","LU1674673691.USD","FAST","SG9999014567.USD","SG9999014575.USD","LU0203345920.USD","LU1221951046.USD","LU2552382058.USD","AZN","LU2461242641.AUD","LU1069344957.HKD","IE00BFXG0V08.USD","LU2237443978.SGD","LU2361044865.SGD","IE00BN8TJ469.HKD","LU0965509010.AUD","GSK.UK","BK4578","IE00BVYPNW00.USD","GSK","LU0306807586.USD","LU1778281490.HKD","LU1934455277.USD","LU0070302665.USD","LU2237438978.USD","LU2129689605.HKD","LU0265550359.USD","IE00BGHQF631.EUR","IE00BJLML261.HKD","LU1093756168.USD","LU1074936037.SGD","LU0965509101.SGD","LU2505996509.AUD","NVS","IE00BFTCPJ56.SGD","IE00B3PB1722.GBP","LU2462157665.USD","JNJ"],"gpt_icon":0},{"id":"2550700622","title":"Novartis AG Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550700622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550700622?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:16","pubTimestamp":1752164160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novartis AG  rose 1.7% to CHF99.21 Thursday on what proved to be an overall favorable trading session for the stock market, with the Swiss SMI Index  rising 1.0% to 12,131.94.Novartis AG closed CHF3.51 short of its 52-week high of CHF102.72, which the company achieved on September 2, 2024.Trading volume was 2,868,851, compared to the 50-day average trading volume of 3,212,960.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS","AG"],"gpt_icon":0},{"id":"2550062541","title":"Big Pharma on the Clock as 200% Tariffs Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2550062541","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550062541?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:17","pubTimestamp":1752149824,"startTime":"0","endTime":"0","summary":"President Trump made it clear at his latest Cabinet meeting that imported drugs won't get a free pass anymore. Companies have roughly a year to a year and a half to build or expand U.S. plants before facing a steep 200 percent tariff on their medicine imports.GuruFocus has detected 7 Warning Sign with MSFT.You're already seeing the reaction. Merck , Johnson & Johnson, Eli Lilly  and Novartis  have quietly accelerated plans for new American manufacturing sites. They'd rather front-load the cost now than get hit with massive duties later and risk upsetting hospitals, pharmacies and patients.This shift isn't just about politics or protectionism. Pharma executives know that setting up plants stateside means tighter control over their supply chains and shields them from unpredictable trade tensions. It's becoming a race to prove they can reliably make critical drugs right here at home.For investors, the story to watch is capital spending and construction timelines. Quarterly reports are abo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/big-pharma-clock-200-tariffs-121704715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456855351.SGD","SG9999014898.SGD","SG9999013999.USD","LU2471134796.USD","LU0320765059.SGD","LU2456880835.USD","LU0211331839.USD","LU0965509283.SGD","LU1571399168.USD","LU2236285917.USD","SG9999014914.USD","LU2237443622.USD","LU2237443978.SGD","LU1162221912.USD","BK4534","BK4588","SGXZ57979304.SGD","LU1064131342.USD","LU1127390331.HKD","LU0203345920.USD","BK4550","LU0689472784.USD","LU0889565916.HKD","SG9999015986.USD","LU2552382215.SGD","SG9999015341.SGD","IE00BLSP4239.USD","LU2552382132.HKD","IE00B1BXHZ80.USD","LU0385154629.USD","IE00BBT3K403.USD","BK4599","LU2023250843.SGD","LU1623119135.USD","LLY","SG9999017495.SGD","IE00BJLML261.HKD","MRK","LU1548497426.USD","SG9999018857.SGD","BK4532","SG9999018865.SGD","LU0882574055.USD","BK4559","LU1037948541.HKD","LU0256863902.USD","LU0861579265.USD","NVS","LU1868836591.USD","SG9999014575.USD"],"gpt_icon":1},{"id":"2550641908","title":"Berenberg Bank Sticks to Their Hold Rating for Novartis (NVS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550641908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550641908?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:35","pubTimestamp":1752143757,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Kerry Holford from Berenberg Bank maintained a Hold rating on Novartis, with a price target of $108.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-hold-rating-for-novartis-nvs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-sticks-to-their-hold-rating-for-novartis-nvs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVS\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"NVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.38,"defaultRemindTime":1752739200000,"name":null,"time":"Pre-Market","dateTimestamp":1752724800000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"NVS","fiscalQuarterEnding":"2025/03","expectedEps":2.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.28},{"date":"2025-03-12","symbol":"NVS","amount":3.86954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"诺华","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":null},{"market":"US","date":"2025-01-31","symbol":"NVS","fiscalQuarterEnding":"2024/12","expectedEps":1.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.98},{"market":"US","date":"2024-10-29","symbol":"NVS","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":2.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVS\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-15","value":2.302755,"currency":"USD"},{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-13","value":1.861996,"currency":"USD"},{"executeDate":"2020-03-03","recordDate":"2020-03-04","paymentDate":"2020-03-12","value":1.9776197,"currency":"USD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-15","value":2.1959459,"currency":"USD"},{"executeDate":"2022-03-08","recordDate":"2022-03-09","paymentDate":"2022-03-17","value":3.3574492,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.6,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVS","date":"2025-07-15","current":18.264791,"percent":0.476381,"low":7.087581,"twenty":11.017609,"median":18.669713,"eighty":26.542981,"high":33.848621,"avg":18.954896,"sd":7.633869,"marketCap":234866946703.61},"quantilePoints":[{"date":"2020-07-17","current":15.909995,"twenty":15.108152,"median":17.408633,"eighty":27.905383,"marketCap":193179148808.17},{"date":"2020-07-24","current":25.866578,"twenty":15.110436,"median":17.413902,"eighty":27.890944,"marketCap":186498028239.8},{"date":"2020-07-31","current":25.307939,"twenty":15.11173,"median":17.428065,"eighty":27.882963,"marketCap":182470241873.48},{"date":"2020-08-07","current":25.275976,"twenty":15.12518,"median":17.460369,"eighty":27.855072,"marketCap":182239790737.98},{"date":"2020-08-14","current":25.963677,"twenty":15.136152,"median":17.46483,"eighty":27.822479,"marketCap":187198114700.06},{"date":"2020-08-21","current":26.31296,"twenty":15.145226,"median":17.469399,"eighty":27.751331,"marketCap":189716446657.38},{"date":"2020-08-28","current":26.432206,"twenty":15.157076,"median":17.490797,"eighty":27.687759,"marketCap":190576209962.38},{"date":"2020-09-04","current":26.289955,"twenty":15.163392,"median":17.505765,"eighty":27.512066,"marketCap":189550574045.52},{"date":"2020-09-11","current":27.499584,"twenty":15.165426,"median":17.535576,"eighty":27.461844,"marketCap":198272000195.83},{"date":"2020-09-18","current":27.874868,"twenty":15.167813,"median":17.566173,"eighty":27.688711,"marketCap":200977799366.41},{"date":"2020-09-25","current":26.408027,"twenty":15.174934,"median":17.592165,"eighty":27.663643,"marketCap":190401873862.84},{"date":"2020-10-02","current":26.708229,"twenty":15.183274,"median":17.637235,"eighty":27.633307,"marketCap":192566335706.05},{"date":"2020-10-09","current":27.059181,"twenty":15.18461,"median":17.670441,"eighty":27.56422,"marketCap":195096692723.52},{"date":"2020-10-16","current":26.362521,"twenty":15.18744,"median":17.737178,"eighty":27.461844,"marketCap":190073773914.09},{"date":"2020-10-23","current":25.797382,"twenty":15.190989,"median":17.775785,"eighty":27.402807,"marketCap":185999119226.86},{"date":"2020-10-30","current":24.988388,"twenty":15.193883,"median":17.792728,"eighty":27.388696,"marketCap":177492523698.86},{"date":"2020-11-06","current":27.216027,"twenty":15.199589,"median":17.829937,"eighty":27.357723,"marketCap":193315439822.18},{"date":"2020-11-13","current":27.485895,"twenty":15.20954,"median":17.865475,"eighty":27.402807,"marketCap":195232311745.39},{"date":"2020-11-20","current":27.977491,"twenty":15.21419,"median":17.948734,"eighty":27.570986,"marketCap":198724117569.53},{"date":"2020-11-27","current":28.696184,"twenty":15.217792,"median":17.957315,"eighty":27.667977,"marketCap":203828990967.78},{"date":"2020-12-04","current":29.177337,"twenty":15.226366,"median":17.977434,"eighty":27.722608,"marketCap":207246629519.95},{"date":"2020-12-11","current":29.329405,"twenty":15.231613,"median":17.986357,"eighty":27.833026,"marketCap":208326758462.39},{"date":"2020-12-18","current":29.122537,"twenty":15.23366,"median":17.997105,"eighty":27.894825,"marketCap":206857381598.42},{"date":"2020-12-24","current":28.223441,"twenty":15.238838,"median":18.012439,"eighty":27.939463,"marketCap":200471097283.05},{"date":"2020-12-31","current":30.275456,"twenty":15.242355,"median":18.038048,"eighty":27.982482,"marketCap":215046563030.23},{"date":"2021-01-08","current":30.050051,"twenty":15.243996,"median":18.077533,"eighty":28.022419,"marketCap":213445512050.29},{"date":"2021-01-15","current":30.69708,"twenty":15.252301,"median":18.087632,"eighty":28.087076,"marketCap":218041359312.66},{"date":"2021-01-22","current":31.075017,"twenty":15.257047,"median":18.107937,"eighty":28.154132,"marketCap":220725844580.34},{"date":"2021-01-29","current":25.302982,"twenty":15.267282,"median":18.143206,"eighty":28.154132,"marketCap":204245667129.31},{"date":"2021-02-05","current":25.307678,"twenty":15.27441,"median":18.16572,"eighty":28.138918,"marketCap":204283575482.98},{"date":"2021-02-12","current":25.723524,"twenty":15.27628,"median":18.200034,"eighty":28.125839,"marketCap":207640289409.26},{"date":"2021-02-19","current":24.769133,"twenty":15.278711,"median":18.210204,"eighty":28.104835,"marketCap":199936445479.85},{"date":"2021-02-26","current":24.064713,"twenty":15.284399,"median":18.226261,"eighty":28.073741,"marketCap":194250364295.15},{"date":"2021-03-05","current":23.084461,"twenty":15.288901,"median":18.233974,"eighty":28.064113,"marketCap":186337768880.54},{"date":"2021-03-12","current":23.435071,"twenty":15.291775,"median":18.240532,"eighty":28.047441,"marketCap":189167893568.67},{"date":"2021-03-19","current":24.013766,"twenty":15.297229,"median":18.250058,"eighty":28.025738,"marketCap":193839113911.88},{"date":"2021-03-26","current":24.361283,"twenty":15.300148,"median":18.274818,"eighty":28.019013,"marketCap":196644272477.68},{"date":"2021-04-01","current":24.108173,"twenty":15.308128,"median":18.305737,"eighty":28.011747,"marketCap":194601172227.48},{"date":"2021-04-09","current":24.426603,"twenty":15.336914,"median":18.352215,"eighty":27.991619,"marketCap":197171541159.64},{"date":"2021-04-16","current":24.594705,"twenty":15.34149,"median":18.380221,"eighty":27.984722,"marketCap":198528460498.63},{"date":"2021-04-23","current":24.625032,"twenty":15.343269,"median":18.411754,"eighty":27.980886,"marketCap":198773259403.94},{"date":"2021-04-30","current":24.094521,"twenty":15.343969,"median":18.498755,"eighty":27.972917,"marketCap":191671912423.89},{"date":"2021-05-07","current":24.8617,"twenty":15.348946,"median":18.532645,"eighty":27.95159,"marketCap":197774820664.93},{"date":"2021-05-14","current":25.153836,"twenty":15.363808,"median":18.565357,"eighty":27.935232,"marketCap":200098770040.64},{"date":"2021-05-21","current":24.924084,"twenty":15.38257,"median":18.594345,"eighty":27.9145,"marketCap":198271089998.22},{"date":"2021-05-28","current":24.965271,"twenty":15.386047,"median":18.628586,"eighty":27.898767,"marketCap":198598732228.7},{"date":"2021-06-04","current":25.428717,"twenty":15.396316,"median":18.694716,"eighty":27.896766,"marketCap":202285445340.91},{"date":"2021-06-11","current":26.151461,"twenty":15.42367,"median":18.776218,"eighty":27.887062,"marketCap":208034875736.78},{"date":"2021-06-18","current":26.227743,"twenty":15.426334,"median":18.837947,"eighty":27.88023,"marketCap":208641694627},{"date":"2021-06-25","current":26.052263,"twenty":15.431826,"median":18.905909,"eighty":27.874868,"marketCap":207245745997.25},{"date":"2021-07-02","current":25.85105,"twenty":15.440199,"median":18.948871,"eighty":27.8383,"marketCap":205645103265.31},{"date":"2021-07-09","current":26.180675,"twenty":15.452123,"median":19.994076,"eighty":27.817206,"marketCap":208267270363.9},{"date":"2021-07-16","current":25.922565,"twenty":15.45839,"median":21.297567,"eighty":27.783193,"marketCap":206214009499.37},{"date":"2021-07-23","current":22.872298,"twenty":15.460519,"median":21.410694,"eighty":27.739049,"marketCap":205484727078.08},{"date":"2021-07-30","current":23.045934,"twenty":15.461717,"median":21.438592,"eighty":27.726383,"marketCap":207044671996.42},{"date":"2021-08-06","current":22.739522,"twenty":15.46988,"median":21.573064,"eighty":27.713849,"marketCap":204291865840.83},{"date":"2021-08-13","current":23.359628,"twenty":15.503564,"median":21.698856,"eighty":27.702531,"marketCap":209862894026.22},{"date":"2021-08-20","current":23.181179,"twenty":15.520325,"median":21.783237,"eighty":27.699801,"marketCap":208259712288.12},{"date":"2021-08-27","current":22.984623,"twenty":15.530062,"median":21.84709,"eighty":27.677778,"marketCap":206493850543.31},{"date":"2021-09-03","current":22.718035,"twenty":15.538322,"median":21.869287,"eighty":27.654974,"marketCap":204098826165.09},{"date":"2021-09-10","current":21.345254,"twenty":15.550583,"median":21.869287,"eighty":27.626214,"marketCap":191765758544.03},{"date":"2021-09-17","current":20.712438,"twenty":15.559277,"median":21.84709,"eighty":27.608358,"marketCap":186080540393.19},{"date":"2021-09-24","current":20.705728,"twenty":15.579952,"median":21.783237,"eighty":27.552824,"marketCap":186020268740.41},{"date":"2021-10-01","current":20.345304,"twenty":15.600577,"median":21.698856,"eighty":27.50635,"marketCap":182782211476.64},{"date":"2021-10-08","current":20.562654,"twenty":15.609566,"median":21.649563,"eighty":27.491371,"marketCap":184734878306.34},{"date":"2021-10-15","current":20.740241,"twenty":15.618942,"median":21.463043,"eighty":27.437499,"marketCap":186330331047.78},{"date":"2021-10-22","current":21.058392,"twenty":15.627389,"median":21.428036,"eighty":27.401594,"marketCap":189188586652.7},{"date":"2021-10-29","current":18.817338,"twenty":15.635032,"median":21.347439,"eighty":27.383461,"marketCap":184541630310.6},{"date":"2021-11-05","current":19.018891,"twenty":15.647289,"median":21.317885,"eighty":27.350089,"marketCap":186518259165.92},{"date":"2021-11-12","current":18.891167,"twenty":15.654532,"median":21.179825,"eighty":27.307652,"marketCap":185265673842.84},{"date":"2021-11-19","current":18.728326,"twenty":15.663321,"median":21.048046,"eighty":27.254761,"marketCap":183668699163.22},{"date":"2021-11-26","current":18.466622,"twenty":15.669452,"median":21.012114,"eighty":27.229251,"marketCap":181102155276.87},{"date":"2021-12-03","current":18.258168,"twenty":15.672299,"median":20.862779,"eighty":27.221869,"marketCap":179057860494.36},{"date":"2021-12-10","current":18.5005,"twenty":15.679373,"median":20.754728,"eighty":27.20819,"marketCap":181434401677.24},{"date":"2021-12-17","current":19.741364,"twenty":15.68813,"median":20.712438,"eighty":27.181553,"marketCap":193603556286.26},{"date":"2021-12-23","current":19.848527,"twenty":15.692775,"median":20.705728,"eighty":27.155854,"marketCap":194654498880},{"date":"2021-12-31","current":20.088424,"twenty":15.701331,"median":20.618532,"eighty":27.138533,"marketCap":197007170988.69},{"date":"2022-01-07","current":20.258584,"twenty":15.705623,"median":20.60602,"eighty":27.121927,"marketCap":198675935418.57},{"date":"2022-01-14","current":20.570686,"twenty":15.723796,"median":20.589637,"eighty":27.105451,"marketCap":201736710825.32},{"date":"2022-01-21","current":19.970714,"twenty":15.736051,"median":20.56667,"eighty":27.061491,"marketCap":195852789238.19},{"date":"2022-01-28","current":19.465055,"twenty":15.746378,"median":20.545058,"eighty":27.059181,"marketCap":190893794335.26},{"date":"2022-02-04","current":8.029227,"twenty":15.720732,"median":20.461012,"eighty":27.056778,"marketCap":192870073011.45},{"date":"2022-02-11","current":8.018981,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":192623938080.47},{"date":"2022-02-18","current":8.065272,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193735890248.88},{"date":"2022-02-25","current":8.114918,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194928434328.79},{"date":"2022-03-04","current":7.836403,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":188238254501.41},{"date":"2022-03-11","current":7.721781,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":185484909723.96},{"date":"2022-03-18","current":8.057829,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193557099512.19},{"date":"2022-03-25","current":8.071441,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193884091322.71},{"date":"2022-04-01","current":8.094547,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194439100004.32},{"date":"2022-04-08","current":8.638654,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207509117437.99},{"date":"2022-04-14","current":8.640519,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207553893767.01},{"date":"2022-04-22","current":8.353937,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":200669919872.67},{"date":"2022-04-29","current":8.131471,"twenty":15.665963,"median":20.330649,"eighty":27.053184,"marketCap":196651481774.28},{"date":"2022-05-06","current":7.881676,"twenty":15.621187,"median":20.256294,"eighty":27.03613,"marketCap":190610438695.01},{"date":"2022-05-13","current":7.895122,"twenty":15.554139,"median":20.050708,"eighty":26.799658,"marketCap":190935630327.25},{"date":"2022-05-20","current":7.981506,"twenty":15.46988,"median":19.939865,"eighty":26.712067,"marketCap":193024747095},{"date":"2022-05-27","current":8.181613,"twenty":15.438524,"median":19.636273,"eighty":26.626409,"marketCap":197864120623.02},{"date":"2022-06-03","current":8.00738,"twenty":15.393749,"median":19.478952,"eighty":26.562818,"marketCap":193650479646.81},{"date":"2022-06-10","current":7.624373,"twenty":15.34334,"median":19.163283,"eighty":26.481397,"marketCap":184387844631.82},{"date":"2022-06-17","current":7.304054,"twenty":15.298712,"median":19.077284,"eighty":26.418719,"marketCap":176641242394.35},{"date":"2022-06-24","current":7.582309,"twenty":15.27964,"median":18.986834,"eighty":26.364561,"marketCap":183370574720.06},{"date":"2022-07-01","current":7.493877,"twenty":15.250273,"median":18.900841,"eighty":26.314464,"marketCap":181231913048.72},{"date":"2022-07-08","current":7.606086,"twenty":15.23199,"median":18.869162,"eighty":26.291679,"marketCap":183945576164.31},{"date":"2022-07-15","current":7.58856,"twenty":15.202136,"median":18.806098,"eighty":26.232109,"marketCap":183521723409.93},{"date":"2022-07-22","current":8.19561,"twenty":15.18337,"median":18.71718,"eighty":26.166494,"marketCap":188351517085.2},{"date":"2022-07-29","current":8.158045,"twenty":15.157076,"median":18.647438,"eighty":26.132159,"marketCap":187488206041.27},{"date":"2022-08-05","current":8.078369,"twenty":15.110436,"median":18.578085,"eighty":26.065871,"marketCap":185657067852.22},{"date":"2022-08-12","current":8.066066,"twenty":15.073457,"median":18.515669,"eighty":25.940642,"marketCap":185374335649.61},{"date":"2022-08-19","current":8.123102,"twenty":15.02629,"median":18.4837,"eighty":25.886111,"marketCap":186685117272.05},{"date":"2022-08-26","current":7.921009,"twenty":14.971809,"median":18.427077,"eighty":25.833627,"marketCap":182040613492.93},{"date":"2022-09-02","current":7.69931,"twenty":14.889831,"median":18.390521,"eighty":25.781076,"marketCap":176945538997.44},{"date":"2022-09-09","current":7.839444,"twenty":14.847478,"median":18.352215,"eighty":25.737059,"marketCap":180166100535.63},{"date":"2022-09-16","current":7.639838,"twenty":14.800639,"median":18.279395,"eighty":25.69413,"marketCap":175578771828.6},{"date":"2022-09-23","current":7.200687,"twenty":14.715721,"median":18.250058,"eighty":25.606633,"marketCap":165486184420.18},{"date":"2022-09-30","current":7.309364,"twenty":14.666961,"median":18.233974,"eighty":25.536644,"marketCap":167983801405.08},{"date":"2022-10-07","current":7.233971,"twenty":14.612953,"median":18.210204,"eighty":25.43593,"marketCap":166251109031.05},{"date":"2022-10-14","current":7.191933,"twenty":14.497159,"median":18.168977,"eighty":25.32345,"marketCap":165284995916.46},{"date":"2022-10-21","current":7.25195,"twenty":14.457826,"median":18.113862,"eighty":25.286138,"marketCap":166664300685.15},{"date":"2022-10-28","current":7.929368,"twenty":14.315805,"median":18.077533,"eighty":25.233079,"marketCap":172836429210.02},{"date":"2022-11-04","current":8.027551,"twenty":14.283277,"median":18.007982,"eighty":25.152421,"marketCap":174976531233.09},{"date":"2022-11-11","current":8.242312,"twenty":14.244857,"median":17.98094,"eighty":25.087357,"marketCap":179657664851.58},{"date":"2022-11-18","current":8.457603,"twenty":14.191615,"median":17.955359,"eighty":24.985599,"marketCap":184350366168.97},{"date":"2022-11-25","current":8.657467,"twenty":14.143838,"median":17.845766,"eighty":24.944555,"marketCap":188706817286.19},{"date":"2022-12-02","current":8.838391,"twenty":14.078613,"median":17.783631,"eighty":24.901055,"marketCap":192650402692.03},{"date":"2022-12-09","current":9.046654,"twenty":14.034813,"median":17.713631,"eighty":24.828177,"marketCap":197189931786.84},{"date":"2022-12-16","current":8.906442,"twenty":14.013992,"median":17.636168,"eighty":24.769512,"marketCap":194133722263.41},{"date":"2022-12-23","current":8.960744,"twenty":13.971607,"median":17.554825,"eighty":24.727245,"marketCap":195317323645.23},{"date":"2022-12-30","current":8.920871,"twenty":13.914951,"median":17.505765,"eighty":24.703969,"marketCap":194448241062.22},{"date":"2023-01-06","current":9.093242,"twenty":13.856188,"median":17.48301,"eighty":24.625204,"marketCap":198205406557.8},{"date":"2023-01-13","current":9.002411,"twenty":13.821776,"median":17.460761,"eighty":24.583673,"marketCap":196225557627.91},{"date":"2023-01-20","current":9.051584,"twenty":13.776842,"median":17.424808,"eighty":24.543498,"marketCap":197297374275.26},{"date":"2023-01-27","current":8.847624,"twenty":13.673815,"median":17.405208,"eighty":24.464769,"marketCap":192851676130.76},{"date":"2023-02-03","current":26.243556,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182523930790.97},{"date":"2023-02-10","current":26.294961,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182881448586.32},{"date":"2023-02-17","current":26.374513,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":183434736554.71},{"date":"2023-02-24","current":26.177477,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182064354704.07},{"date":"2023-03-03","current":25.765519,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":179199184580.8},{"date":"2023-03-10","current":24.700467,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":171791749395.01},{"date":"2023-03-17","current":26.915798,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":187199370174.87},{"date":"2023-03-24","current":27.246033,"twenty":13.627087,"median":17.400788,"eighty":24.543498,"marketCap":189496154839.06},{"date":"2023-03-31","current":30.054098,"twenty":13.630004,"median":17.402998,"eighty":24.587255,"marketCap":209026250254.21},{"date":"2023-04-06","current":31.533443,"twenty":13.630004,"median":17.402998,"eighty":24.625118,"marketCap":219315097125.45},{"date":"2023-04-14","current":32.274976,"twenty":13.627087,"median":17.400788,"eighty":24.706379,"marketCap":224472453860.2},{"date":"2023-04-21","current":32.553317,"twenty":13.627087,"median":17.400788,"eighty":24.770643,"marketCap":226408322073.89},{"date":"2023-04-28","current":30.395591,"twenty":13.627087,"median":17.400788,"eighty":24.870311,"marketCap":213559421622.35},{"date":"2023-05-05","current":31.378954,"twenty":13.624171,"median":17.400508,"eighty":24.92381,"marketCap":220468531572.95},{"date":"2023-05-12","current":30.870482,"twenty":13.624171,"median":17.400508,"eighty":24.976352,"marketCap":216896002905.77},{"date":"2023-05-19","current":29.854888,"twenty":13.624171,"median":17.400508,"eighty":25.035144,"marketCap":209760441249.27},{"date":"2023-05-26","current":29.284412,"twenty":13.624171,"median":17.400508,"eighty":25.151225,"marketCap":205752279633.25},{"date":"2023-06-02","current":29.357697,"twenty":13.624171,"median":17.400508,"eighty":25.224214,"marketCap":206267176913.22},{"date":"2023-06-09","current":29.886389,"twenty":13.624171,"median":17.400508,"eighty":25.298929,"marketCap":209981771535.32},{"date":"2023-06-16","current":30.321305,"twenty":13.624171,"median":17.400508,"eighty":25.414052,"marketCap":213037486310.78},{"date":"2023-06-23","current":30.190139,"twenty":13.621254,"median":17.400228,"eighty":25.482171,"marketCap":212115917863.59},{"date":"2023-06-30","current":29.926736,"twenty":13.621254,"median":17.400228,"eighty":25.530882,"marketCap":210265246516.29},{"date":"2023-07-07","current":28.234527,"twenty":13.621254,"median":17.400228,"eighty":25.631737,"marketCap":198375788384.16},{"date":"2023-07-14","current":29.505671,"twenty":13.621254,"median":17.400228,"eighty":25.721137,"marketCap":207306851165.12},{"date":"2023-07-21","current":28.497251,"twenty":13.702614,"median":17.40584,"eighty":25.765158,"marketCap":217946975867.36},{"date":"2023-07-28","current":28.10544,"twenty":13.702614,"median":17.431322,"eighty":25.810163,"marketCap":214950408672.37},{"date":"2023-08-04","current":27.560871,"twenty":13.702614,"median":17.466898,"eighty":25.855767,"marketCap":210785535427.99},{"date":"2023-08-11","current":28.108004,"twenty":13.702614,"median":17.491087,"eighty":25.920889,"marketCap":214970019886.42},{"date":"2023-08-18","current":27.500668,"twenty":13.716822,"median":17.543114,"eighty":25.999939,"marketCap":210325106917.85},{"date":"2023-08-25","current":27.490856,"twenty":13.716822,"median":17.630823,"eighty":26.112124,"marketCap":210250065949.08},{"date":"2023-09-01","current":27.33691,"twenty":13.716822,"median":17.676024,"eighty":26.137251,"marketCap":209072687172.76},{"date":"2023-09-08","current":26.684355,"twenty":13.831992,"median":17.775785,"eighty":26.164037,"marketCap":204081948408.26},{"date":"2023-09-15","current":27.8918,"twenty":13.863753,"median":17.829937,"eighty":26.195299,"marketCap":213316484771.89},{"date":"2023-09-22","current":27.529162,"twenty":13.863753,"median":17.948734,"eighty":26.256036,"marketCap":210543032637.27},{"date":"2023-09-29","current":27.704599,"twenty":13.863753,"median":17.977965,"eighty":26.294822,"marketCap":211884773857.62},{"date":"2023-10-06","current":26.136777,"twenty":13.863753,"median":17.998187,"eighty":26.307358,"marketCap":199894070259.72},{"date":"2023-10-13","current":26.099935,"twenty":13.931808,"median":18.076116,"eighty":26.318536,"marketCap":199612304286.36},{"date":"2023-10-20","current":25.606741,"twenty":13.931808,"median":18.102011,"eighty":26.318536,"marketCap":195840357582.32},{"date":"2023-10-27","current":24.415836,"twenty":13.914417,"median":18.144394,"eighty":26.326723,"marketCap":191322491088.71},{"date":"2023-11-03","current":24.121849,"twenty":13.914417,"median":18.186711,"eighty":26.326723,"marketCap":189018809684.75},{"date":"2023-11-10","current":24.455041,"twenty":13.914417,"median":18.226261,"eighty":26.326723,"marketCap":191629701060.59},{"date":"2023-11-17","current":24.852995,"twenty":13.914417,"median":18.240532,"eighty":26.326723,"marketCap":194748066897.24},{"date":"2023-11-24","current":25.763747,"twenty":13.914417,"median":18.264257,"eighty":26.326723,"marketCap":201884721514.42},{"date":"2023-12-01","current":25.681448,"twenty":13.914417,"median":18.308684,"eighty":26.326723,"marketCap":201239827121.68},{"date":"2023-12-08","current":25.351528,"twenty":13.918256,"median":18.360699,"eighty":26.322856,"marketCap":198654572969.12},{"date":"2023-12-15","current":25.72582,"twenty":13.918256,"median":18.394754,"eighty":26.322856,"marketCap":201587524553.81},{"date":"2023-12-22","current":25.978676,"twenty":13.918256,"median":18.447118,"eighty":26.322856,"marketCap":203568905697.84},{"date":"2023-12-29","current":26.529514,"twenty":13.914417,"median":18.483927,"eighty":26.348002,"marketCap":207885278188.64},{"date":"2024-01-05","current":27.901829,"twenty":13.910577,"median":18.51381,"eighty":26.370883,"marketCap":218638738608.88},{"date":"2024-01-12","current":28.036514,"twenty":13.910577,"median":18.571472,"eighty":26.422243,"marketCap":219694129152.93},{"date":"2024-01-19","current":28.352927,"twenty":13.906738,"median":18.628586,"eighty":26.470944,"marketCap":222173534575.94},{"date":"2024-01-26","current":27.949174,"twenty":13.910577,"median":18.684776,"eighty":26.521392,"marketCap":219009721879.32},{"date":"2024-02-02","current":14.397684,"twenty":13.910577,"median":18.71718,"eighty":26.537684,"marketCap":213805607321.99},{"date":"2024-02-09","current":13.900537,"twenty":13.868427,"median":18.71718,"eighty":26.537684,"marketCap":206422982529.79},{"date":"2024-02-16","current":13.813113,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":205124721398.18},{"date":"2024-02-23","current":14.305017,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":212429491580.85},{"date":"2024-03-01","current":14.052638,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":208681673875.32},{"date":"2024-03-08","current":13.812509,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":205115751567.13},{"date":"2024-03-15","current":13.350493,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":198254813990.44},{"date":"2024-03-22","current":14.193287,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":210770303493.35},{"date":"2024-03-28","current":14.305417,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":212435439752.63},{"date":"2024-04-05","current":14.023817,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":208253683585.27},{"date":"2024-04-12","current":13.933033,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":206905536915.4},{"date":"2024-04-19","current":13.841097,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":205540289930.65},{"date":"2024-04-26","current":13.116641,"twenty":13.098986,"median":18.708576,"eighty":26.536229,"marketCap":199963177263.62},{"date":"2024-05-03","current":12.901312,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":196680491183.63},{"date":"2024-05-10","current":13.62556,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":207721668262.32},{"date":"2024-05-17","current":13.811142,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210550870720.47},{"date":"2024-05-24","current":13.427426,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":204701108813.04},{"date":"2024-05-31","current":13.801388,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210402159392.6},{"date":"2024-06-07","current":14.179941,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":216173203205.72},{"date":"2024-06-14","current":14.268027,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":217516057210.18},{"date":"2024-06-21","current":14.065609,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":214430202954.07},{"date":"2024-06-28","current":14.323938,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":218368442284.67},{"date":"2024-07-05","current":14.408073,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":219651075334.28},{"date":"2024-07-12","current":14.975492,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":228301366570.5},{"date":"2024-07-19","current":13.268905,"twenty":12.9792,"median":18.699973,"eighty":26.537684,"marketCap":214624531043.21},{"date":"2024-07-26","current":13.816724,"twenty":12.9792,"median":18.647438,"eighty":26.537684,"marketCap":223485507190.68},{"date":"2024-08-02","current":14.090751,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":227917912437.95},{"date":"2024-08-09","current":13.993585,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":226346245790.31},{"date":"2024-08-16","current":14.328569,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":231764593445.89},{"date":"2024-08-23","current":14.823692,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":239773222258.92},{"date":"2024-08-30","current":15.052963,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":243481670102.69},{"date":"2024-09-06","current":14.666925,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":237237514593.86},{"date":"2024-09-13","current":14.492452,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":234415404725.28},{"date":"2024-09-20","current":14.554631,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":235421158822.98},{"date":"2024-09-27","current":14.550661,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":235356938553.67},{"date":"2024-10-04","current":14.222187,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":230043877046.97},{"date":"2024-10-11","current":14.520941,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":234876221387.16},{"date":"2024-10-18","current":14.601536,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":236179853851.57},{"date":"2024-10-25","current":14.25487,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":230572528460.12},{"date":"2024-11-01","current":12.467183,"twenty":12.48247,"median":18.630113,"eighty":26.537684,"marketCap":219459823948.45},{"date":"2024-11-08","current":12.062797,"twenty":12.124753,"median":18.630113,"eighty":26.537684,"marketCap":212341406668.12},{"date":"2024-11-15","current":11.7308,"twenty":11.840322,"median":18.630113,"eighty":26.537684,"marketCap":206497268589.51},{"date":"2024-11-22","current":11.890254,"twenty":11.704725,"median":18.630113,"eighty":26.537684,"marketCap":209304132283.23},{"date":"2024-11-29","current":12.013144,"twenty":11.704725,"median":18.630113,"eighty":26.537684,"marketCap":211467357651.39},{"date":"2024-12-06","current":11.627758,"twenty":11.645281,"median":18.630113,"eighty":26.537684,"marketCap":204683425855.25},{"date":"2024-12-13","current":11.155398,"twenty":11.272574,"median":18.630113,"eighty":26.537684,"marketCap":196368468258.14},{"date":"2024-12-20","current":11.016834,"twenty":11.072841,"median":18.630113,"eighty":26.537684,"marketCap":193929327376.35},{"date":"2024-12-27","current":11.195581,"twenty":11.031387,"median":18.630113,"eighty":26.537684,"marketCap":197075816359.8},{"date":"2025-01-03","current":11.113975,"twenty":11.029071,"median":18.630113,"eighty":26.537684,"marketCap":195639289814.34},{"date":"2025-01-10","current":11.275607,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":198484509661.91},{"date":"2025-01-17","current":11.097752,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":195353731331.02},{"date":"2025-01-24","current":11.330187,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":199445294080.33},{"date":"2025-01-31","current":17.385101,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":207595485091.71},{"date":"2025-02-07","current":17.614207,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":210331245815.87},{"date":"2025-02-14","current":17.568499,"twenty":11.023437,"median":18.492327,"eighty":26.539138,"marketCap":209785454321.8},{"date":"2025-02-21","current":18.05046,"twenty":11.023437,"median":18.437098,"eighty":26.539138,"marketCap":215540543803.02},{"date":"2025-02-28","current":17.913341,"twenty":11.023437,"median":18.437098,"eighty":26.539138,"marketCap":213903205942.89},{"date":"2025-03-07","current":19.003167,"twenty":11.017803,"median":18.484154,"eighty":26.540593,"marketCap":226916823474.23},{"date":"2025-03-14","current":18.012835,"twenty":11.017803,"median":18.5005,"eighty":26.540593,"marketCap":215091268671.02},{"date":"2025-03-21","current":17.849274,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":213138179550.63},{"date":"2025-03-28","current":17.788275,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":212409793703.96},{"date":"2025-04-04","current":17.082813,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":203985871294.58},{"date":"2025-04-11","current":16.768387,"twenty":11.023437,"median":18.538324,"eighty":26.539138,"marketCap":200231305726.4},{"date":"2025-04-17","current":17.580919,"twenty":11.023437,"median":18.538324,"eighty":26.539138,"marketCap":209933754161.38},{"date":"2025-04-25","current":17.730023,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":211714201787.97},{"date":"2025-05-02","current":17.380553,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":223496525732.55},{"date":"2025-05-09","current":16.696941,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":214705962988.5},{"date":"2025-05-16","current":16.597916,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":213432604432.69},{"date":"2025-05-23","current":17.060987,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":219387243488.65},{"date":"2025-05-30","current":17.399171,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":223735936665.37},{"date":"2025-06-06","current":18.03736,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":231942405204.56},{"date":"2025-06-13","current":18.199363,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":234025607559.44},{"date":"2025-06-20","current":17.650046,"twenty":11.017609,"median":18.580101,"eighty":26.542981,"marketCap":226961939753.89},{"date":"2025-06-27","current":18.306798,"twenty":11.017609,"median":18.580101,"eighty":26.542981,"marketCap":235407114231.28},{"date":"2025-07-03","current":18.551811,"twenty":11.017609,"median":18.637113,"eighty":26.542981,"marketCap":238557726687.71},{"date":"2025-07-11","current":18.390521,"twenty":11.017609,"median":18.669713,"eighty":26.542981,"marketCap":236483711168.25},{"date":"2025-07-15","current":18.264791,"twenty":11.017609,"median":18.669713,"eighty":26.542981,"marketCap":234866946703.61}],"updateTime":1752718961366}}}