US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novartis AG

113.62

-4.1150-3.50%

Volume:1.68M

Turnover:191.45M

Market Cap:219.94B

PE:16.59

High:115.44

Open:115.03

Low:113.48

Close:117.73

Loading ...

Overview Company News Filings

Avidity Biosciences Rockets As Novartis Reportedly Mulls A Takeover Deal

Market Chatter: Novartis Weighing Takeover Bid for Avidity Biosciences

MT Newswires Live

Nuclear Stocks Take Off On Key Earnings Report As Trump Targets Moon Reactor

Novartis AG Rises Monday, Outperforms Market

Swiss investors return from a holiday to face the Trump tariff music.

Switzerland shocked by 39% Trump tariffs. One economist says America isn't the 'big market' it used to be.

EU-US Trade Deal: A Win for Trump?

Trump posts letters calling on drug company CEOs to lower prices

Novartis AG Rises Wednesday, Outperforms Market

U.S.-EU Tariff Deal Seems Positive for Pharma Sector, But Questions Remain -- Market Talk

Europe Is Looking Like A Pharma Powerhouse -- Barron's

Novartis AG Falls Friday

Europe's Pharma Stocks Look Cheap but Tariffs Cloud the Outlook -- Barrons.com

Novartis to Pay Matchpoint Up to $1 Billion to Develop Anti-Inflammatory Treatments

MT Newswires Live

Novartis AG Rises Wednesday, Underperforms Market

Novartis (NVS) Gets a Hold from Berenberg Bank

Novartis Needs to Step Up Its Game to Offset Patent Expirations -- Market Talk

Novartis AG Falls Monday, Underperforms Market

Top Midday Stories: TSMC Lifts 2025 Revenue Growth Guidance; Lucid Partners With Uber on Robotaxi Launch

MT Newswires Live

Novartis Launches Buyback of Up to $10 Billion, Lifts Profit Outlook -- 2nd Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","market":"US","secType":"STK","nameCN":"Novartis AG","latestPrice":113.615,"timestamp":1754509740839,"preClose":117.73,"halted":0,"volume":1676570,"delay":0,"floatShares":1843882545,"shares":1935853188,"eps":6.849934,"marketStatus":"Trading","change":-4.115,"latestTime":"08-06 15:49:01 EDT","open":115.03,"high":115.44,"low":113.48,"amount":191446136.74690002,"amplitude":0.016648,"askPrice":113.63,"askSize":165,"bidPrice":113.61,"bidSize":73,"shortable":3,"etf":0,"ttmEps":6.849934,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":117.73,"dividendRate":0.033995,"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":117.73,"latestTime":"09:29 EDT","volume":22014,"amount":2533518.39366,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":117.73,"preClose":117.73,"latestTime":"19:10 EDT","volume":90415,"amount":10644600.09,"timestamp":1754435433876},"volumeRatio":0.957708,"impliedVol":0.2361,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVS\",,,,,undefined,":{"symbol":"NVS","floatShares":1843882545,"roa":"11.88%","roe":"32.49%","lyrEps":5.916419,"volumeRatio":0.957708,"shares":1935853188,"dividePrice":3.862367,"high":115.44,"amplitude":0.016648,"preClose":117.73,"low":113.48,"week52Low":96.062,"pbRate":"5.24","psRate":"3.99","week52High":124.8299,"institutionHeld":0.0562,"latestPrice":113.615,"committee":-0.386555,"eps":6.849934,"divideRate":0.033995,"volume":1676570,"delay":0,"ttmEps":6.849934,"open":115.03,"prevYearClose":97.31,"prevWeekClose":115.3,"prevMonthClose":113.74,"prevQuarterClose":121.01,"fiveDayClose":116.63,"twentyDayClose":122.94,"sixtyDayClose":108.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557309315","title":"Avidity Biosciences Rockets As Novartis Reportedly Mulls A Takeover Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2557309315","media":"Blockhead","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557309315?lang=en_us&edition=fundamental","pubTime":"2025-08-07 00:46","pubTimestamp":1754498760,"startTime":"0","endTime":"0","summary":"Avidity Biosciences stock rocketed Wednesday on a report Novartis made an attempt to buy the rare disease-focused biotech company.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2022/12/Stock-aviditybiosciences-01-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2022/12/Stock-aviditybiosciences-01-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/avidity-biosciences-novartis-rumored-takeover-deal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE0002141913.USD","LU0070302665.USD","BK4532","BK4585","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","BK4588","NVS","LU0211331839.USD","IE00B4R5TH58.HKD","BK4139","BK4505","LU0320765489.SGD","RNA","IE0009355771.USD","BK4007","LU0208291251.USD","BK4578","IE00B2B36J28.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2557060513","title":"Market Chatter: Novartis Weighing Takeover Bid for Avidity Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2557060513","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557060513?lang=en_us&edition=fundamental","pubTime":"2025-08-07 00:13","pubTimestamp":1754496802,"startTime":"0","endTime":"0","summary":"Novartis  has approached Avidity Biosciences  and expressed interest in a potential takeover to strengthen its pipeline of therapies for rare genetic disorders, Financial Times reported Wednesday, citing people familiar with the matter.The early-stage talks value Avidity at $4.3 billion, the report said. A deal is not guaranteed and another suitor could emerge or talks could fall through, according to FT.Avidity is working with advisers to evaluate options, the report added.Novartis and Avidity did not immediately respond to MT Newswires' request for comment.Shares of Novartis were down more than 2% in recent trading Wednesday, while Avidity Biosciences shares jumped 22%.Price: 114.31, Change: -3.43, Percent Change: -2.91","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","LU0070302665.USD","BK4585","BK4578","BK4532","LU0320765489.SGD","BK4007","BK4588","IE0002141913.USD","NVS","BK4139","IE0009355771.USD","RNA","IE00B2B36J28.USD","LU0208291251.USD","LU0211331839.USD","IE00B4R5TH58.HKD","BK4505","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2557390051","title":"Nuclear Stocks Take Off On Key Earnings Report As Trump Targets Moon Reactor","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390051","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557390051?lang=en_us&edition=fundamental","pubTime":"2025-08-05 21:37","pubTimestamp":1754401020,"startTime":"0","endTime":"0","summary":"Nuclear stocks broadly moved higher prior to the stock market open.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2025/06/Stock-Nuclearplant-smoke-47-shut-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/06/Stock-Nuclearplant-smoke-47-shut-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/nuclear-stocks-key-earnings-report-trump-targets-moon-nuclear-reactor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE00BJT1NW94.SGD","GEV.AU","LTBR","CCJ.AU","LU0240878834.USD","SG9999014005.SGD","BK7072","LU1064131342.USD","BK4081","BK4578","UUUU","BK4585","LU0208291251.USD","SMR.AU","BK4606","IE0009355771.USD","LEU","LU0320765489.SGD","IE00B2B36J28.USD","BK4532","IE00BJJMRZ35.SGD","LU0823414551.USD","BK4563","CCJ","BK4567","BK7129","NNE","LU0205194284.USD","LU0070302665.USD","SG9999014021.USD","IE00B66KJ199.SGD","LU2264538146.SGD","LU1093756168.USD","LU2506951792.HKD","LU0823414478.USD","LU2298322129.HKD","GEV","LU1988902786.USD","LU1093756325.SGD","LU1303367103.USD","LU2294711713.HKD","UEC","BWXT","LU2249611893.SGD","LU0211331839.USD","NVS","LU0205193047.USD","IE0004086264.USD"],"gpt_icon":1},{"id":"2557333496","title":"Novartis AG Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557333496?lang=en_us&edition=fundamental","pubTime":"2025-08-05 00:15","pubTimestamp":1754324100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novartis AG  advanced 0.4% to CHF94.58 Monday on what proved to be an overall unfavorable trading session for the stock market, with the   falling 0.1% to 11,818.63.Novartis AG closed CHF8.14 short of its 52-week high of CHF102.72, which the company achieved on September 2, 2024.Trading volume was 3,712,285, compared to the 50-day average trading volume of 2,952,301.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS","AG"],"gpt_icon":0},{"id":"2556804233","title":"Swiss investors return from a holiday to face the Trump tariff music.","url":"https://stock-news.laohu8.com/highlight/detail?id=2556804233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556804233?lang=en_us&edition=fundamental","pubTime":"2025-08-04 16:45","pubTimestamp":1754297100,"startTime":"0","endTime":"0","summary":"In the first opportunity to react to a shock 39% tariff against the country's exports announced by President Trump last week, stocks in Switzerland retreated on Monday.The benchmark Swiss Market Index SMI CH:SMI fell around 1%, paring earlier losses, but most constituents were in the red - such as building materials giant Holcim  and the country's major pharmaceutical names - Novartis   stock fell around 1%, though its U.S.-listed shares rose 1.3% on Friday. Roche shares  fell nearly 2%.Chocolate makers were also hit, with Barry Callebaut stock  down 2.6% and Lindt  down over 1% and among the top decliners on the Stoxx Europe 600 XX:SXXP. Watchmaker Swatch Group  rose modestly and luxury group Richemont  fell 0.8%.The Swiss franc fell against both the euro  and the dollar , continuing weakness seen Friday.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE00B4R5TH58.HKD","LU0742534661.SGD","LU2237438978.USD","LU2237443978.SGD","LU2471134796.USD","LU1894683348.USD","IE00B19Z3581.USD","LU2750360641.GBP","LU1868836591.USD","BK4550","LU2237443382.USD","IE0034235188.USD","BK4007","IE00BSNM7G36.USD","LU1868836914.USD","LU2471134952.CNY","BK4532","IE0009355771.USD","LU0251131958.USD","BK4585","LU0251142724.SGD","IE0004091025.USD","IE0004086264.USD","IE00BFXG1179.USD","BK4578","LU0096364046.USD","LU1791807156.HKD","BK4588","LU1868837136.USD","BK4552","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0208291251.USD","BK4504","IE0002270589.USD","LU2471134523.USD","LU2471134879.HKD","LU0048573561.USD","IE00B2B36J28.USD","LU1868836757.USD","LU0320765489.SGD","LU0061475181.USD","LU0106831901.USD","IE0002141913.USD","LU1894683264.USD","NVS","LU1668664300.SGD","BK4533","LU2750360997.AUD"],"gpt_icon":0},{"id":"2556915816","title":"Switzerland shocked by 39% Trump tariffs. One economist says America isn't the 'big market' it used to be.","url":"https://stock-news.laohu8.com/highlight/detail?id=2556915816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556915816?lang=en_us&edition=fundamental","pubTime":"2025-08-01 20:59","pubTimestamp":1754053140,"startTime":"0","endTime":"0","summary":"Industry body Swissmen warns thousands of jobs are at risk. The long-awaited Aug. 1 tariffs have been jolting global markets on Friday, and might be hitting one not-so-enormous stock market, were it not a holiday.President Donald Trump on Thursday announced a 39% tariff on Switzerland that will start on Aug. 7, if an agreement can't be reached before then.\"I had a final conversation with U.S. President Trump today before the deadline for the U.S. tariffs expires. The President's priority is the trade deficit. No agreement could be reached on the memorandum of understanding negotiated between Switzerland and the U.S.,\" Karin Keller-Sutter, president of the Swiss Confederation, posted on X.Evenett said Switzerland exported $60.9 billion of goods to the U.S., but just 19 products represent two-thirds of that total. The biggest export - gold - accounted for $11.5 billion, he said, citing data from the U.S. International Trade Commission's Dataweb. Just four sectors made up $500 million of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4578","IE0002141913.USD","LU0208291251.USD","IE0009355771.USD","IE00B4R5TH58.HKD","NVS","LU0211331839.USD","BK4532","LU0320765489.SGD","BK4585","IE00B2B36J28.USD","IE00BJT1NW94.SGD","BK4588","LU0070302665.USD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","BK4007"],"gpt_icon":0},{"id":"2556789050","title":"EU-US Trade Deal: A Win for Trump?","url":"https://stock-news.laohu8.com/highlight/detail?id=2556789050","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556789050?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:32","pubTimestamp":1754044363,"startTime":"0","endTime":"0","summary":"TradingKey - Markets have been buzzing this week around the new trade deal announced between the U.S. and the European Union. But while headlines touted a breakthrough, the details—and the politics—tell a more complicated story.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20250801/b6bc58b4ab7847af8da200e49065cda30801_EU_US_Trade_Deal_optimized_150.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250801/b6bc58b4ab7847af8da200e49065cda30801_EU_US_Trade_Deal_optimized_150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250955527-eu-us-trade-deal-stocks-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX","LU0314106906.USD","NVS","LU0048573561.USD","BK4576","CRM","LU0642271901.SGD","NVDD","NVIW.SI","LU0225283273.USD","NEE","LU2491050154.USD","USAW.SI","NOC","LNG","XOM","LU0889565833.HKD","3NVD.UK","LU0158827781.USD","LU1935043023.USD","LU0466842654.USD","CRM.AU","NVD2.UK","MACW.SI","NVDY","RTX","GM","IE00BFTCPJ56.SGD","BK4525","NVD","LU1983260115.SGD","NVDS","LU1720051017.SGD","SNVD.UK","NVDS.UK","AZN","BK4564","LU1032466523.USD","F","NVDU","2NVD.UK","NVD3.UK"],"gpt_icon":1},{"id":"2556830923","title":"Trump posts letters calling on drug company CEOs to lower prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556830923?lang=en_us&edition=fundamental","pubTime":"2025-08-01 01:56","pubTimestamp":1753984580,"startTime":"0","endTime":"0","summary":"Letters were sent to the CEOs of AbbVie (ABBV), Boehringer Ingelheim, Bristol Myers Squibb (BMY), Novartis (NVS), Gilead Sciences (GILD), EMD Seron...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trump-posts-letters-calling-on-drug-company-ceos-to-lower-prices-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trump-posts-letters-calling-on-drug-company-ceos-to-lower-prices-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765489.SGD","LU1066053197.SGD","LU1868837136.USD","LU1066051498.USD","LU1244550494.USD","IE00B2B36J28.USD","LU1934455277.USD","BK4559","LU0198837287.USD","LU1003077747.HKD","LU1037948897.HKD","LU0868494617.USD","NVS","LU2089984988.USD","LU0225771236.USD","IE00B7SZLL34.SGD","BK4568","ABBV","LU0949170772.SGD","LU1551013425.SGD","LU0882574055.USD","LU1670710588.SGD","BK4585","BK4581","LU2360032135.SGD","BK4007","SG9999001440.SGD","LU1061106388.HKD","GILD","LU0965509010.AUD","IE0002270589.USD","LU1718418525.SGD","LU0122379950.USD","IE00BKVL7J92.USD","SG9999003800.SGD","LU2125154778.USD","SG9999011175.SGD","LU0158827948.USD","LU0661504455.SGD","IE00BGHQF631.EUR","BMY","LU0320765646.SGD","LU1868836914.USD","LU1267930573.SGD","LU0943347566.SGD","LU1989772923.USD","IE00B42XCP33.USD","IE00BSNM7G36.USD","LU0553294199.USD","LU1839511570.USD"],"gpt_icon":0},{"id":"2555902526","title":"Novartis AG Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2555902526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555902526?lang=en_us&edition=fundamental","pubTime":"2025-07-31 00:16","pubTimestamp":1753892160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novartis AG  advanced 0.3% to CHF95.02 Wednesday on what proved to be an overall unfavorable trading session for the stock market, with the   falling 0.2% to 11,931.98.This was the stock's third consecutive day of gains.Novartis AG closed CHF7.70 short of its 52-week high of CHF102.72, which the company achieved on September 2, 2024.Trading volume was 1,815,248, compared to the 50-day average trading volume of 2,980,125.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","NVS"],"gpt_icon":0},{"id":"2554759907","title":"U.S.-EU Tariff Deal Seems Positive for Pharma Sector, But Questions Remain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554759907?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:44","pubTimestamp":1753699440,"startTime":"0","endTime":"0","summary":"1044 GMT - The tariff deal between the U.S. and the European Union should send a positive signal to pharmaceutical investors who have been on the sidelines for the most exposed companies, but some details have yet to be announced, Barclays analysts say in a research note. Investors' base case was a 25% sector tariff and President Trump had threatened levies of 200%, so a baseline duty of 15% on pharma products imported from the EU should come as a relief, according to Barclays. Nevertheless, this assumes that any sector-specific tariffs from a probe the Trump administration launched wouldn't be added to the baseline of 15%, the analysts say. Press reports suggests this will be the case, and U.S. officials have indicated the outcome should come on Aug. 1, Barclays says. The Stoxx Europe 600 Health Care index rises 1%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRFS","ARGX","BK4588","AZN","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0889565916.HKD","LU2236285917.USD","LU2417539215.USD","BAYRY","BK4532","LU0320765489.SGD","BK4505","NVO","BK4156","IE00BFXG1179.USD","GSK","03165","IE00B2B36J28.USD","LU0208291251.USD","BK4139","LU2462157665.USD","LU0154236417.USD","LU1829250122.USD","BK4007","BK4599","SNY","IE00BFTCPJ56.SGD","LU0320765992.SGD","LU0070302665.USD","GSK.UK","NVS","LU1093756168.USD","BK4568","IE0009355771.USD","IE00BZ1G4Q59.USD","LU2456880835.USD","LU0109394709.USD","IE00B4R5TH58.HKD","IE00BKVL7J92.USD","LU1093756325.SGD","IE0002141913.USD","BK4578","BK4585","RHHBY","LU0211331839.USD"],"gpt_icon":1},{"id":"2554790281","title":"Europe Is Looking Like A Pharma Powerhouse -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790281?lang=en_us&edition=fundamental","pubTime":"2025-07-26 09:30","pubTimestamp":1753493400,"startTime":"0","endTime":"0","summary":"If you thought the European Union's top export to the U.S. was cars, think again.The EU shipped 120 billion euros  worth of \"medicinal and pharmaceutical products\" across the Atlantic last year, three times the volume of auto exports. The bloc ran a $100 billion surplus in the category. Switzerland sold American patients another $35 billion.Four of the top 10 holdings in the iShares Europe exchange-traded fund are pharma producers: Roche Holding, Novartis, AstraZeneca, and Novo Nordisk.Investors have marked down this juggernaut's future lately. The Stoxx Europe Total Market Pharmaceuticals & Biotechnology index has swooned more than 20% from a peak in September, while broader European stocks are up 10%. \"Volatility should lead to a flight to safety in sectors like healthcare,\" notes Michael Field, European equity strategist at Morningstar. \"That hasn't been the case.\". Old World companies keep generating new blockbusters, too. Novo Nordisk's weight-loss breakthrough Ozempic was the No.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK.UK","IE00B2B36J28.USD","BK4585","IE00BJT1NW94.SGD","03165","IE0002141913.USD","LU1829250122.USD","LU0320765489.SGD","GSK","BK4007","IE00BJJMRZ35.SGD","LU0208291251.USD","NVO","BK4578","LU0211331839.USD","NVS","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","RHHBY","LU0070302665.USD","IE0009355771.USD","BK4588","BK4532"],"gpt_icon":1},{"id":"2554967797","title":"Novartis AG Falls Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2554967797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554967797?lang=en_us&edition=fundamental","pubTime":"2025-07-26 00:16","pubTimestamp":1753460160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novartis AG  slid 0.7% to CHF92.85 Friday on what proved to be an overall negative trading session for the stock market, with the   falling 0.7% to 11,955.73.The stock's fall snapped a three-day winning streak.Novartis AG closed CHF9.87 short of its 52-week high of CHF102.72, which the company achieved on September 2, 2024.Trading volume was 2,261,067, compared to the 50-day average trading volume of 3,032,754.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","BK4578","IE00BJJMRZ35.SGD","LU0320765489.SGD","BK4532","BK4210","IE0009355771.USD","BK4585","BK4007","BK4588","IE00BJT1NW94.SGD","IE0002141913.USD","AG","IE00BFTCPJ56.SGD","LU0208291251.USD","NVS","LU0211331839.USD"],"gpt_icon":0},{"id":"2554805557","title":"Europe's Pharma Stocks Look Cheap but Tariffs Cloud the Outlook -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2554805557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554805557?lang=en_us&edition=fundamental","pubTime":"2025-07-25 02:59","pubTimestamp":1753383540,"startTime":"0","endTime":"0","summary":"If you thought the European Union's top export to the U.S. was cars, think again.The EU shipped 120 billion euros  worth of \"medicinal and pharmaceutical products\" across the Atlantic last year, three times the volume of auto exports. The bloc ran a $100 billion surplus in the category. Switzerland sold American patients another $35 billion.Four of the top 10 holdings in the iShares Europe exchange-traded fund are pharma producers: Roche Holding, Novartis, AstraZeneca, and Novo Nordisk.Investors have marked down this juggernaut's future lately. The Stoxx Europe Total Market Pharmaceuticals & Biotechnology index has swooned more than 20% from a peak in September, while broader European stocks are up 10%. \"Volatility should lead to a flight to safety in sectors like healthcare,\" notes Michael Field, European equity strategist at Morningstar. \"That hasn't been the case.\". Old World companies keep generating new blockbusters, too. Novo Nordisk's weight-loss breakthrough Ozempic was the No.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0211331839.USD","03165","NVS","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU0070302665.USD","IE0009355771.USD","RHHBY","GSK","LU0320765489.SGD","IE00B4R5TH58.HKD","GSK.UK","LU1829250122.USD","IE00BJT1NW94.SGD","BK4007","IE0002141913.USD","IE00BFTCPJ56.SGD","BK4532","NVO","BK4588","BK4578","BK4585"],"gpt_icon":1},{"id":"2553778609","title":"Novartis to Pay Matchpoint Up to $1 Billion to Develop Anti-Inflammatory Treatments","url":"https://stock-news.laohu8.com/highlight/detail?id=2553778609","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553778609?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:56","pubTimestamp":1753365368,"startTime":"0","endTime":"0","summary":"Novartis  has entered into an agreement to pay up to $1 billion to Matchpoint Therapeutics to develop and commercialize treatments targeting inflammatory diseases, the US biotechnology firm said Thursday.Under the exclusive option and license agreement, Matchpoint will advance its preclinical program through development candidate selection, receiving research funding from Novartis, the company said.Novartis can exercise its option to exclusively license the program and will have global rights to develop and commercialize all products resulting from the collaboration, the statement said.Under the agreement, Matchpoint will receive up to $60 million in upfront payment and research funding, with up to $1 billion in total potential payments, including option exercise fee, development, and commercial milestones, the company said.Price: 117.50, Change: -0.48, Percent Change: -0.41","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","IE0002141913.USD","BK4007","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU0070302665.USD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","LU0211331839.USD","NVS","IE00B4R5TH58.HKD","BK4532","IE0009355771.USD","LU0208291251.USD","BK4578","LU0320765489.SGD"],"gpt_icon":0},{"id":"2553242383","title":"Novartis AG Rises Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2553242383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553242383?lang=en_us&edition=fundamental","pubTime":"2025-07-24 00:15","pubTimestamp":1753287300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novartis AG  advanced 1.1% to CHF93.12 Wednesday on what proved to be an overall favorable trading session for the stock market, with the   rising 1.5% to 12,077.07.This was the stock's second consecutive day of gains.Novartis AG closed CHF9.60 short of its 52-week high of CHF102.72, which the company reached on September 2, 2024.Trading volume was 2,478,921, compared to the 50-day average trading volume of 3,100,577.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS","AG"],"gpt_icon":0},{"id":"2553299517","title":"Novartis (NVS) Gets a Hold from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553299517?lang=en_us&edition=fundamental","pubTime":"2025-07-23 13:35","pubTimestamp":1753248943,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Kerry Holford from Berenberg Bank maintained a Hold rating on Novartis, with a price target of $108.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/novartis-nvs-gets-a-hold-from-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/novartis-nvs-gets-a-hold-from-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","LU0070302665.USD","LU0208291251.USD","NVS","LU0320765489.SGD","IE00B2B36J28.USD","BK4007","BK4578","IE00BJJMRZ35.SGD","BK4585","IE0009355771.USD","IE0002141913.USD","LU0211331839.USD","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","BK4588","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2553573282","title":"Novartis Needs to Step Up Its Game to Offset Patent Expirations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553573282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553573282?lang=en_us&edition=fundamental","pubTime":"2025-07-22 13:49","pubTimestamp":1753163340,"startTime":"0","endTime":"0","summary":"0548 GMT - Novartis's growth is set to start slowing in the second half as the effect of patent expirations builds, Berenberg analysts say in a research note. \"We believe Novartis must increase the pace and size of business development, in order to offset generic erosion and achieve its sales growth target of at least 5% to 2029,\" the analysts say. \"This is not without risk.\" The Swiss pharmaceutical company has offered investors some respite in a sector plagued by political uncertainty thanks to growth rates faster than the industry average, a below-average U.S. exposure and a share buyback, according to Berenberg. Novartis's U.S. exposure remains comparatively low and it continues to buy back shares, but its growth is likely to slow in the second half, the analysts say. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0320765489.SGD","BK4585","LU0070302665.USD","BK4532","BK4007","IE00BJT1NW94.SGD","IE00B4R5TH58.HKD","BK4588","IE00BFTCPJ56.SGD","IE0002141913.USD","LU0208291251.USD","IE0009355771.USD","IE00B2B36J28.USD","NVS","IE00BJJMRZ35.SGD","BK4578"],"gpt_icon":0},{"id":"2553405165","title":"Novartis AG Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405165?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:16","pubTimestamp":1753114560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novartis AG  slipped 0.8% to CHF91.55 Monday on what proved to be an overall poor trading session for the stock market, with the   falling 0.4% to 11,936.89.This was the stock's fifth consecutive day of losses.Novartis AG closed CHF11.17 short of its 52-week high of CHF102.72, which the company achieved on September 2, 2024.Trading volume was 2,339,897, compared to the 50-day average trading volume of 3,135,462.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS","AG"],"gpt_icon":0},{"id":"2552459438","title":"Top Midday Stories: TSMC Lifts 2025 Revenue Growth Guidance; Lucid Partners With Uber on Robotaxi Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459438","media":"MT Newswires Live","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459438?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:03","pubTimestamp":1752768222,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Thursday as fresh economic data and corporate earnings releases boosted investor sentiment.In company news, Taiwan Semiconductor Manufa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ELV","BMY","ABT","PFE","NVS","LCID","TSM","UAL","PEP"],"gpt_icon":1},{"id":"2552487669","title":"Novartis Launches Buyback of Up to $10 Billion, Lifts Profit Outlook -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487669","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487669?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:11","pubTimestamp":1752761460,"startTime":"0","endTime":"0","summary":"Novartis launched a share buyback of up to $10 billion and raised its full-year profit guidance after continued demand for key drugs fueled growth in second-quarter sales and earnings.The Swiss pharmaceutical company is bracing for the patent expiration--and the arrival of generic competitors--for its heart drug Entresto, the group's best-selling medicine, at a time investors are worried about President Trump's plans to lower what Americans pay for prescription drugs and his threat to slap a 200% tariff on foreign-made medicines.Novartis Chief Executive Vas Narasimhan on Thursday told analysts that the company had productive talks with the Trump administration and that it supports efforts to get developed markets outside the U.S. to pay more for innovative medicines.A new buyback of up to $10 billion, which runs until 2027, reflects company's confidence in its growth prospects over the medium to long term and its robust balance sheet, Narasimhan said.Novartis made a quarterly net profi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","BK4007","BK4578","BK4588","LU0208291251.USD","LU0211331839.USD","IE00B4R5TH58.HKD","BK4585","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU0070302665.USD","IE0002141913.USD","BK4532","LU0320765489.SGD","NVS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"NVS","fiscalQuarterEnding":"2025/06","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2025-04-29","symbol":"NVS","fiscalQuarterEnding":"2025/03","expectedEps":2.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.28},{"date":"2025-03-12","symbol":"NVS","amount":3.86954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"诺华","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":null},{"market":"US","date":"2025-01-31","symbol":"NVS","fiscalQuarterEnding":"2024/12","expectedEps":1.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.98},{"market":"US","date":"2024-10-29","symbol":"NVS","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":2.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVS\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-15","value":2.302755,"currency":"USD"},{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-13","value":1.861996,"currency":"USD"},{"executeDate":"2020-03-03","recordDate":"2020-03-04","paymentDate":"2020-03-12","value":1.9776197,"currency":"USD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-03-15","value":2.1959459,"currency":"USD"},{"executeDate":"2022-03-08","recordDate":"2022-03-09","paymentDate":"2022-03-17","value":3.3574492,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.6,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVS","date":"2025-08-05","current":16.770111,"percent":0.420336,"low":7.087581,"twenty":11.017609,"median":18.492327,"eighty":26.542981,"high":33.848621,"avg":18.875828,"sd":7.607966,"marketCap":228979103562},"quantilePoints":[{"date":"2020-08-07","current":25.275976,"twenty":15.12518,"median":17.460369,"eighty":27.855072,"marketCap":182239790737.98},{"date":"2020-08-14","current":25.963677,"twenty":15.136152,"median":17.46483,"eighty":27.822479,"marketCap":187198114700.06},{"date":"2020-08-21","current":26.31296,"twenty":15.145226,"median":17.469399,"eighty":27.751331,"marketCap":189716446657.38},{"date":"2020-08-28","current":26.432206,"twenty":15.157076,"median":17.490797,"eighty":27.687759,"marketCap":190576209962.38},{"date":"2020-09-04","current":26.289955,"twenty":15.163392,"median":17.505765,"eighty":27.512066,"marketCap":189550574045.52},{"date":"2020-09-11","current":27.499584,"twenty":15.165426,"median":17.535576,"eighty":27.461844,"marketCap":198272000195.83},{"date":"2020-09-18","current":27.874868,"twenty":15.167813,"median":17.566173,"eighty":27.688711,"marketCap":200977799366.41},{"date":"2020-09-25","current":26.408027,"twenty":15.174934,"median":17.592165,"eighty":27.663643,"marketCap":190401873862.84},{"date":"2020-10-02","current":26.708229,"twenty":15.183274,"median":17.637235,"eighty":27.633307,"marketCap":192566335706.05},{"date":"2020-10-09","current":27.059181,"twenty":15.18461,"median":17.670441,"eighty":27.56422,"marketCap":195096692723.52},{"date":"2020-10-16","current":26.362521,"twenty":15.18744,"median":17.737178,"eighty":27.461844,"marketCap":190073773914.09},{"date":"2020-10-23","current":25.797382,"twenty":15.190989,"median":17.775785,"eighty":27.402807,"marketCap":185999119226.86},{"date":"2020-10-30","current":24.988388,"twenty":15.193883,"median":17.792728,"eighty":27.388696,"marketCap":177492523698.86},{"date":"2020-11-06","current":27.216027,"twenty":15.199589,"median":17.829937,"eighty":27.357723,"marketCap":193315439822.18},{"date":"2020-11-13","current":27.485895,"twenty":15.20954,"median":17.865475,"eighty":27.402807,"marketCap":195232311745.39},{"date":"2020-11-20","current":27.977491,"twenty":15.21419,"median":17.948734,"eighty":27.570986,"marketCap":198724117569.53},{"date":"2020-11-27","current":28.696184,"twenty":15.217792,"median":17.957315,"eighty":27.667977,"marketCap":203828990967.78},{"date":"2020-12-04","current":29.177337,"twenty":15.226366,"median":17.977434,"eighty":27.722608,"marketCap":207246629519.95},{"date":"2020-12-11","current":29.329405,"twenty":15.231613,"median":17.986357,"eighty":27.833026,"marketCap":208326758462.39},{"date":"2020-12-18","current":29.122537,"twenty":15.23366,"median":17.997105,"eighty":27.894825,"marketCap":206857381598.42},{"date":"2020-12-24","current":28.223441,"twenty":15.238838,"median":18.012439,"eighty":27.939463,"marketCap":200471097283.05},{"date":"2020-12-31","current":30.275456,"twenty":15.242355,"median":18.038048,"eighty":27.982482,"marketCap":215046563030.23},{"date":"2021-01-08","current":30.050051,"twenty":15.243996,"median":18.077533,"eighty":28.022419,"marketCap":213445512050.29},{"date":"2021-01-15","current":30.69708,"twenty":15.252301,"median":18.087632,"eighty":28.087076,"marketCap":218041359312.66},{"date":"2021-01-22","current":31.075017,"twenty":15.257047,"median":18.107937,"eighty":28.154132,"marketCap":220725844580.34},{"date":"2021-01-29","current":25.302982,"twenty":15.267282,"median":18.143206,"eighty":28.154132,"marketCap":204245667129.31},{"date":"2021-02-05","current":25.307678,"twenty":15.27441,"median":18.16572,"eighty":28.138918,"marketCap":204283575482.98},{"date":"2021-02-12","current":25.723524,"twenty":15.27628,"median":18.200034,"eighty":28.125839,"marketCap":207640289409.26},{"date":"2021-02-19","current":24.769133,"twenty":15.278711,"median":18.210204,"eighty":28.104835,"marketCap":199936445479.85},{"date":"2021-02-26","current":24.064713,"twenty":15.284399,"median":18.226261,"eighty":28.073741,"marketCap":194250364295.15},{"date":"2021-03-05","current":23.084461,"twenty":15.288901,"median":18.233974,"eighty":28.064113,"marketCap":186337768880.54},{"date":"2021-03-12","current":23.435071,"twenty":15.291775,"median":18.240532,"eighty":28.047441,"marketCap":189167893568.67},{"date":"2021-03-19","current":24.013766,"twenty":15.297229,"median":18.250058,"eighty":28.025738,"marketCap":193839113911.88},{"date":"2021-03-26","current":24.361283,"twenty":15.300148,"median":18.274818,"eighty":28.019013,"marketCap":196644272477.68},{"date":"2021-04-01","current":24.108173,"twenty":15.308128,"median":18.305737,"eighty":28.011747,"marketCap":194601172227.48},{"date":"2021-04-09","current":24.426603,"twenty":15.336914,"median":18.352215,"eighty":27.991619,"marketCap":197171541159.64},{"date":"2021-04-16","current":24.594705,"twenty":15.34149,"median":18.380221,"eighty":27.984722,"marketCap":198528460498.63},{"date":"2021-04-23","current":24.625032,"twenty":15.343269,"median":18.411754,"eighty":27.980886,"marketCap":198773259403.94},{"date":"2021-04-30","current":24.094521,"twenty":15.343969,"median":18.498755,"eighty":27.972917,"marketCap":191671912423.89},{"date":"2021-05-07","current":24.8617,"twenty":15.348946,"median":18.532645,"eighty":27.95159,"marketCap":197774820664.93},{"date":"2021-05-14","current":25.153836,"twenty":15.363808,"median":18.565357,"eighty":27.935232,"marketCap":200098770040.64},{"date":"2021-05-21","current":24.924084,"twenty":15.38257,"median":18.594345,"eighty":27.9145,"marketCap":198271089998.22},{"date":"2021-05-28","current":24.965271,"twenty":15.386047,"median":18.628586,"eighty":27.898767,"marketCap":198598732228.7},{"date":"2021-06-04","current":25.428717,"twenty":15.396316,"median":18.694716,"eighty":27.896766,"marketCap":202285445340.91},{"date":"2021-06-11","current":26.151461,"twenty":15.42367,"median":18.776218,"eighty":27.887062,"marketCap":208034875736.78},{"date":"2021-06-18","current":26.227743,"twenty":15.426334,"median":18.837947,"eighty":27.88023,"marketCap":208641694627},{"date":"2021-06-25","current":26.052263,"twenty":15.431826,"median":18.905909,"eighty":27.874868,"marketCap":207245745997.25},{"date":"2021-07-02","current":25.85105,"twenty":15.440199,"median":18.948871,"eighty":27.8383,"marketCap":205645103265.31},{"date":"2021-07-09","current":26.180675,"twenty":15.452123,"median":19.994076,"eighty":27.817206,"marketCap":208267270363.9},{"date":"2021-07-16","current":25.922565,"twenty":15.45839,"median":21.297567,"eighty":27.783193,"marketCap":206214009499.37},{"date":"2021-07-23","current":22.872298,"twenty":15.460519,"median":21.410694,"eighty":27.739049,"marketCap":205484727078.08},{"date":"2021-07-30","current":23.045934,"twenty":15.461717,"median":21.438592,"eighty":27.726383,"marketCap":207044671996.42},{"date":"2021-08-06","current":22.739522,"twenty":15.46988,"median":21.573064,"eighty":27.713849,"marketCap":204291865840.83},{"date":"2021-08-13","current":23.359628,"twenty":15.503564,"median":21.698856,"eighty":27.702531,"marketCap":209862894026.22},{"date":"2021-08-20","current":23.181179,"twenty":15.520325,"median":21.783237,"eighty":27.699801,"marketCap":208259712288.12},{"date":"2021-08-27","current":22.984623,"twenty":15.530062,"median":21.84709,"eighty":27.677778,"marketCap":206493850543.31},{"date":"2021-09-03","current":22.718035,"twenty":15.538322,"median":21.869287,"eighty":27.654974,"marketCap":204098826165.09},{"date":"2021-09-10","current":21.345254,"twenty":15.550583,"median":21.869287,"eighty":27.626214,"marketCap":191765758544.03},{"date":"2021-09-17","current":20.712438,"twenty":15.559277,"median":21.84709,"eighty":27.608358,"marketCap":186080540393.19},{"date":"2021-09-24","current":20.705728,"twenty":15.579952,"median":21.783237,"eighty":27.552824,"marketCap":186020268740.41},{"date":"2021-10-01","current":20.345304,"twenty":15.600577,"median":21.698856,"eighty":27.50635,"marketCap":182782211476.64},{"date":"2021-10-08","current":20.562654,"twenty":15.609566,"median":21.649563,"eighty":27.491371,"marketCap":184734878306.34},{"date":"2021-10-15","current":20.740241,"twenty":15.618942,"median":21.463043,"eighty":27.437499,"marketCap":186330331047.78},{"date":"2021-10-22","current":21.058392,"twenty":15.627389,"median":21.428036,"eighty":27.401594,"marketCap":189188586652.7},{"date":"2021-10-29","current":18.817338,"twenty":15.635032,"median":21.347439,"eighty":27.383461,"marketCap":184541630310.6},{"date":"2021-11-05","current":19.018891,"twenty":15.647289,"median":21.317885,"eighty":27.350089,"marketCap":186518259165.92},{"date":"2021-11-12","current":18.891167,"twenty":15.654532,"median":21.179825,"eighty":27.307652,"marketCap":185265673842.84},{"date":"2021-11-19","current":18.728326,"twenty":15.663321,"median":21.048046,"eighty":27.254761,"marketCap":183668699163.22},{"date":"2021-11-26","current":18.466622,"twenty":15.669452,"median":21.012114,"eighty":27.229251,"marketCap":181102155276.87},{"date":"2021-12-03","current":18.258168,"twenty":15.672299,"median":20.862779,"eighty":27.221869,"marketCap":179057860494.36},{"date":"2021-12-10","current":18.5005,"twenty":15.679373,"median":20.754728,"eighty":27.20819,"marketCap":181434401677.24},{"date":"2021-12-17","current":19.741364,"twenty":15.68813,"median":20.712438,"eighty":27.181553,"marketCap":193603556286.26},{"date":"2021-12-23","current":19.848527,"twenty":15.692775,"median":20.705728,"eighty":27.155854,"marketCap":194654498880},{"date":"2021-12-31","current":20.088424,"twenty":15.701331,"median":20.618532,"eighty":27.138533,"marketCap":197007170988.69},{"date":"2022-01-07","current":20.258584,"twenty":15.705623,"median":20.60602,"eighty":27.121927,"marketCap":198675935418.57},{"date":"2022-01-14","current":20.570686,"twenty":15.723796,"median":20.589637,"eighty":27.105451,"marketCap":201736710825.32},{"date":"2022-01-21","current":19.970714,"twenty":15.736051,"median":20.56667,"eighty":27.061491,"marketCap":195852789238.19},{"date":"2022-01-28","current":19.465055,"twenty":15.746378,"median":20.545058,"eighty":27.059181,"marketCap":190893794335.26},{"date":"2022-02-04","current":8.029227,"twenty":15.720732,"median":20.461012,"eighty":27.056778,"marketCap":192870073011.45},{"date":"2022-02-11","current":8.018981,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":192623938080.47},{"date":"2022-02-18","current":8.065272,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193735890248.88},{"date":"2022-02-25","current":8.114918,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194928434328.79},{"date":"2022-03-04","current":7.836403,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":188238254501.41},{"date":"2022-03-11","current":7.721781,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":185484909723.96},{"date":"2022-03-18","current":8.057829,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193557099512.19},{"date":"2022-03-25","current":8.071441,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":193884091322.71},{"date":"2022-04-01","current":8.094547,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":194439100004.32},{"date":"2022-04-08","current":8.638654,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207509117437.99},{"date":"2022-04-14","current":8.640519,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":207553893767.01},{"date":"2022-04-22","current":8.353937,"twenty":15.689822,"median":20.425342,"eighty":27.053184,"marketCap":200669919872.67},{"date":"2022-04-29","current":8.131471,"twenty":15.665963,"median":20.330649,"eighty":27.053184,"marketCap":196651481774.28},{"date":"2022-05-06","current":7.881676,"twenty":15.621187,"median":20.256294,"eighty":27.03613,"marketCap":190610438695.01},{"date":"2022-05-13","current":7.895122,"twenty":15.554139,"median":20.050708,"eighty":26.799658,"marketCap":190935630327.25},{"date":"2022-05-20","current":7.981506,"twenty":15.46988,"median":19.939865,"eighty":26.712067,"marketCap":193024747095},{"date":"2022-05-27","current":8.181613,"twenty":15.438524,"median":19.636273,"eighty":26.626409,"marketCap":197864120623.02},{"date":"2022-06-03","current":8.00738,"twenty":15.393749,"median":19.478952,"eighty":26.562818,"marketCap":193650479646.81},{"date":"2022-06-10","current":7.624373,"twenty":15.34334,"median":19.163283,"eighty":26.481397,"marketCap":184387844631.82},{"date":"2022-06-17","current":7.304054,"twenty":15.298712,"median":19.077284,"eighty":26.418719,"marketCap":176641242394.35},{"date":"2022-06-24","current":7.582309,"twenty":15.27964,"median":18.986834,"eighty":26.364561,"marketCap":183370574720.06},{"date":"2022-07-01","current":7.493877,"twenty":15.250273,"median":18.900841,"eighty":26.314464,"marketCap":181231913048.72},{"date":"2022-07-08","current":7.606086,"twenty":15.23199,"median":18.869162,"eighty":26.291679,"marketCap":183945576164.31},{"date":"2022-07-15","current":7.58856,"twenty":15.202136,"median":18.806098,"eighty":26.232109,"marketCap":183521723409.93},{"date":"2022-07-22","current":8.19561,"twenty":15.18337,"median":18.71718,"eighty":26.166494,"marketCap":188351517085.2},{"date":"2022-07-29","current":8.158045,"twenty":15.157076,"median":18.647438,"eighty":26.132159,"marketCap":187488206041.27},{"date":"2022-08-05","current":8.078369,"twenty":15.110436,"median":18.578085,"eighty":26.065871,"marketCap":185657067852.22},{"date":"2022-08-12","current":8.066066,"twenty":15.073457,"median":18.515669,"eighty":25.940642,"marketCap":185374335649.61},{"date":"2022-08-19","current":8.123102,"twenty":15.02629,"median":18.4837,"eighty":25.886111,"marketCap":186685117272.05},{"date":"2022-08-26","current":7.921009,"twenty":14.971809,"median":18.427077,"eighty":25.833627,"marketCap":182040613492.93},{"date":"2022-09-02","current":7.69931,"twenty":14.889831,"median":18.390521,"eighty":25.781076,"marketCap":176945538997.44},{"date":"2022-09-09","current":7.839444,"twenty":14.847478,"median":18.352215,"eighty":25.737059,"marketCap":180166100535.63},{"date":"2022-09-16","current":7.639838,"twenty":14.800639,"median":18.279395,"eighty":25.69413,"marketCap":175578771828.6},{"date":"2022-09-23","current":7.200687,"twenty":14.715721,"median":18.250058,"eighty":25.606633,"marketCap":165486184420.18},{"date":"2022-09-30","current":7.309364,"twenty":14.666961,"median":18.233974,"eighty":25.536644,"marketCap":167983801405.08},{"date":"2022-10-07","current":7.233971,"twenty":14.612953,"median":18.210204,"eighty":25.43593,"marketCap":166251109031.05},{"date":"2022-10-14","current":7.191933,"twenty":14.497159,"median":18.168977,"eighty":25.32345,"marketCap":165284995916.46},{"date":"2022-10-21","current":7.25195,"twenty":14.457826,"median":18.113862,"eighty":25.286138,"marketCap":166664300685.15},{"date":"2022-10-28","current":7.929368,"twenty":14.315805,"median":18.077533,"eighty":25.233079,"marketCap":172836429210.02},{"date":"2022-11-04","current":8.027551,"twenty":14.283277,"median":18.007982,"eighty":25.152421,"marketCap":174976531233.09},{"date":"2022-11-11","current":8.242312,"twenty":14.244857,"median":17.98094,"eighty":25.087357,"marketCap":179657664851.58},{"date":"2022-11-18","current":8.457603,"twenty":14.191615,"median":17.955359,"eighty":24.985599,"marketCap":184350366168.97},{"date":"2022-11-25","current":8.657467,"twenty":14.143838,"median":17.845766,"eighty":24.944555,"marketCap":188706817286.19},{"date":"2022-12-02","current":8.838391,"twenty":14.078613,"median":17.783631,"eighty":24.901055,"marketCap":192650402692.03},{"date":"2022-12-09","current":9.046654,"twenty":14.034813,"median":17.713631,"eighty":24.828177,"marketCap":197189931786.84},{"date":"2022-12-16","current":8.906442,"twenty":14.013992,"median":17.636168,"eighty":24.769512,"marketCap":194133722263.41},{"date":"2022-12-23","current":8.960744,"twenty":13.971607,"median":17.554825,"eighty":24.727245,"marketCap":195317323645.23},{"date":"2022-12-30","current":8.920871,"twenty":13.914951,"median":17.505765,"eighty":24.703969,"marketCap":194448241062.22},{"date":"2023-01-06","current":9.093242,"twenty":13.856188,"median":17.48301,"eighty":24.625204,"marketCap":198205406557.8},{"date":"2023-01-13","current":9.002411,"twenty":13.821776,"median":17.460761,"eighty":24.583673,"marketCap":196225557627.91},{"date":"2023-01-20","current":9.051584,"twenty":13.776842,"median":17.424808,"eighty":24.543498,"marketCap":197297374275.26},{"date":"2023-01-27","current":8.847624,"twenty":13.673815,"median":17.405208,"eighty":24.464769,"marketCap":192851676130.76},{"date":"2023-02-03","current":26.243556,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182523930790.97},{"date":"2023-02-10","current":26.294961,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182881448586.32},{"date":"2023-02-17","current":26.374513,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":183434736554.71},{"date":"2023-02-24","current":26.177477,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":182064354704.07},{"date":"2023-03-03","current":25.765519,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":179199184580.8},{"date":"2023-03-10","current":24.700467,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":171791749395.01},{"date":"2023-03-17","current":26.915798,"twenty":13.627087,"median":17.400788,"eighty":24.459661,"marketCap":187199370174.87},{"date":"2023-03-24","current":27.246033,"twenty":13.627087,"median":17.400788,"eighty":24.543498,"marketCap":189496154839.06},{"date":"2023-03-31","current":30.054098,"twenty":13.630004,"median":17.402998,"eighty":24.587255,"marketCap":209026250254.21},{"date":"2023-04-06","current":31.533443,"twenty":13.630004,"median":17.402998,"eighty":24.625118,"marketCap":219315097125.45},{"date":"2023-04-14","current":32.274976,"twenty":13.627087,"median":17.400788,"eighty":24.706379,"marketCap":224472453860.2},{"date":"2023-04-21","current":32.553317,"twenty":13.627087,"median":17.400788,"eighty":24.770643,"marketCap":226408322073.89},{"date":"2023-04-28","current":30.395591,"twenty":13.627087,"median":17.400788,"eighty":24.870311,"marketCap":213559421622.35},{"date":"2023-05-05","current":31.378954,"twenty":13.624171,"median":17.400508,"eighty":24.92381,"marketCap":220468531572.95},{"date":"2023-05-12","current":30.870482,"twenty":13.624171,"median":17.400508,"eighty":24.976352,"marketCap":216896002905.77},{"date":"2023-05-19","current":29.854888,"twenty":13.624171,"median":17.400508,"eighty":25.035144,"marketCap":209760441249.27},{"date":"2023-05-26","current":29.284412,"twenty":13.624171,"median":17.400508,"eighty":25.151225,"marketCap":205752279633.25},{"date":"2023-06-02","current":29.357697,"twenty":13.624171,"median":17.400508,"eighty":25.224214,"marketCap":206267176913.22},{"date":"2023-06-09","current":29.886389,"twenty":13.624171,"median":17.400508,"eighty":25.298929,"marketCap":209981771535.32},{"date":"2023-06-16","current":30.321305,"twenty":13.624171,"median":17.400508,"eighty":25.414052,"marketCap":213037486310.78},{"date":"2023-06-23","current":30.190139,"twenty":13.621254,"median":17.400228,"eighty":25.482171,"marketCap":212115917863.59},{"date":"2023-06-30","current":29.926736,"twenty":13.621254,"median":17.400228,"eighty":25.530882,"marketCap":210265246516.29},{"date":"2023-07-07","current":28.234527,"twenty":13.621254,"median":17.400228,"eighty":25.631737,"marketCap":198375788384.16},{"date":"2023-07-14","current":29.505671,"twenty":13.621254,"median":17.400228,"eighty":25.721137,"marketCap":207306851165.12},{"date":"2023-07-21","current":28.497251,"twenty":13.702614,"median":17.40584,"eighty":25.765158,"marketCap":217946975867.36},{"date":"2023-07-28","current":28.10544,"twenty":13.702614,"median":17.431322,"eighty":25.810163,"marketCap":214950408672.37},{"date":"2023-08-04","current":27.560871,"twenty":13.702614,"median":17.466898,"eighty":25.855767,"marketCap":210785535427.99},{"date":"2023-08-11","current":28.108004,"twenty":13.702614,"median":17.491087,"eighty":25.920889,"marketCap":214970019886.42},{"date":"2023-08-18","current":27.500668,"twenty":13.716822,"median":17.543114,"eighty":25.999939,"marketCap":210325106917.85},{"date":"2023-08-25","current":27.490856,"twenty":13.716822,"median":17.630823,"eighty":26.112124,"marketCap":210250065949.08},{"date":"2023-09-01","current":27.33691,"twenty":13.716822,"median":17.676024,"eighty":26.137251,"marketCap":209072687172.76},{"date":"2023-09-08","current":26.684355,"twenty":13.831992,"median":17.775785,"eighty":26.164037,"marketCap":204081948408.26},{"date":"2023-09-15","current":27.8918,"twenty":13.863753,"median":17.829937,"eighty":26.195299,"marketCap":213316484771.89},{"date":"2023-09-22","current":27.529162,"twenty":13.863753,"median":17.948734,"eighty":26.256036,"marketCap":210543032637.27},{"date":"2023-09-29","current":27.704599,"twenty":13.863753,"median":17.977965,"eighty":26.294822,"marketCap":211884773857.62},{"date":"2023-10-06","current":26.136777,"twenty":13.863753,"median":17.998187,"eighty":26.307358,"marketCap":199894070259.72},{"date":"2023-10-13","current":26.099935,"twenty":13.931808,"median":18.076116,"eighty":26.318536,"marketCap":199612304286.36},{"date":"2023-10-20","current":25.606741,"twenty":13.931808,"median":18.102011,"eighty":26.318536,"marketCap":195840357582.32},{"date":"2023-10-27","current":24.415836,"twenty":13.914417,"median":18.144394,"eighty":26.326723,"marketCap":191322491088.71},{"date":"2023-11-03","current":24.121849,"twenty":13.914417,"median":18.186711,"eighty":26.326723,"marketCap":189018809684.75},{"date":"2023-11-10","current":24.455041,"twenty":13.914417,"median":18.226261,"eighty":26.326723,"marketCap":191629701060.59},{"date":"2023-11-17","current":24.852995,"twenty":13.914417,"median":18.240532,"eighty":26.326723,"marketCap":194748066897.24},{"date":"2023-11-24","current":25.763747,"twenty":13.914417,"median":18.264257,"eighty":26.326723,"marketCap":201884721514.42},{"date":"2023-12-01","current":25.681448,"twenty":13.914417,"median":18.308684,"eighty":26.326723,"marketCap":201239827121.68},{"date":"2023-12-08","current":25.351528,"twenty":13.918256,"median":18.360699,"eighty":26.322856,"marketCap":198654572969.12},{"date":"2023-12-15","current":25.72582,"twenty":13.918256,"median":18.394754,"eighty":26.322856,"marketCap":201587524553.81},{"date":"2023-12-22","current":25.978676,"twenty":13.918256,"median":18.447118,"eighty":26.322856,"marketCap":203568905697.84},{"date":"2023-12-29","current":26.529514,"twenty":13.914417,"median":18.483927,"eighty":26.348002,"marketCap":207885278188.64},{"date":"2024-01-05","current":27.901829,"twenty":13.910577,"median":18.51381,"eighty":26.370883,"marketCap":218638738608.88},{"date":"2024-01-12","current":28.036514,"twenty":13.910577,"median":18.571472,"eighty":26.422243,"marketCap":219694129152.93},{"date":"2024-01-19","current":28.352927,"twenty":13.906738,"median":18.628586,"eighty":26.470944,"marketCap":222173534575.94},{"date":"2024-01-26","current":27.949174,"twenty":13.910577,"median":18.684776,"eighty":26.521392,"marketCap":219009721879.32},{"date":"2024-02-02","current":14.397684,"twenty":13.910577,"median":18.71718,"eighty":26.537684,"marketCap":213805607321.99},{"date":"2024-02-09","current":13.900537,"twenty":13.868427,"median":18.71718,"eighty":26.537684,"marketCap":206422982529.79},{"date":"2024-02-16","current":13.813113,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":205124721398.18},{"date":"2024-02-23","current":14.305017,"twenty":13.687988,"median":18.71718,"eighty":26.537684,"marketCap":212429491580.85},{"date":"2024-03-01","current":14.052638,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":208681673875.32},{"date":"2024-03-08","current":13.812509,"twenty":13.704706,"median":18.708576,"eighty":26.536229,"marketCap":205115751567.13},{"date":"2024-03-15","current":13.350493,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":198254813990.44},{"date":"2024-03-22","current":14.193287,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":210770303493.35},{"date":"2024-03-28","current":14.305417,"twenty":13.599085,"median":18.708576,"eighty":26.536229,"marketCap":212435439752.63},{"date":"2024-04-05","current":14.023817,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":208253683585.27},{"date":"2024-04-12","current":13.933033,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":206905536915.4},{"date":"2024-04-19","current":13.841097,"twenty":13.576499,"median":18.71718,"eighty":26.537684,"marketCap":205540289930.65},{"date":"2024-04-26","current":13.116641,"twenty":13.098986,"median":18.708576,"eighty":26.536229,"marketCap":199963177263.62},{"date":"2024-05-03","current":12.901312,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":196680491183.63},{"date":"2024-05-10","current":13.62556,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":207721668262.32},{"date":"2024-05-17","current":13.811142,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210550870720.47},{"date":"2024-05-24","current":13.427426,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":204701108813.04},{"date":"2024-05-31","current":13.801388,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":210402159392.6},{"date":"2024-06-07","current":14.179941,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":216173203205.72},{"date":"2024-06-14","current":14.268027,"twenty":12.986611,"median":18.708576,"eighty":26.536229,"marketCap":217516057210.18},{"date":"2024-06-21","current":14.065609,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":214430202954.07},{"date":"2024-06-28","current":14.323938,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":218368442284.67},{"date":"2024-07-05","current":14.408073,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":219651075334.28},{"date":"2024-07-12","current":14.975492,"twenty":12.9792,"median":18.71718,"eighty":26.537684,"marketCap":228301366570.5},{"date":"2024-07-19","current":13.268905,"twenty":12.9792,"median":18.699973,"eighty":26.537684,"marketCap":214624531043.21},{"date":"2024-07-26","current":13.816724,"twenty":12.9792,"median":18.647438,"eighty":26.537684,"marketCap":223485507190.68},{"date":"2024-08-02","current":14.090751,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":227917912437.95},{"date":"2024-08-09","current":13.993585,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":226346245790.31},{"date":"2024-08-16","current":14.328569,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":231764593445.89},{"date":"2024-08-23","current":14.823692,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":239773222258.92},{"date":"2024-08-30","current":15.052963,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":243481670102.69},{"date":"2024-09-06","current":14.666925,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":237237514593.86},{"date":"2024-09-13","current":14.492452,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":234415404725.28},{"date":"2024-09-20","current":14.554631,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":235421158822.98},{"date":"2024-09-27","current":14.550661,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":235356938553.67},{"date":"2024-10-04","current":14.222187,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":230043877046.97},{"date":"2024-10-11","current":14.520941,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":234876221387.16},{"date":"2024-10-18","current":14.601536,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":236179853851.57},{"date":"2024-10-25","current":14.25487,"twenty":12.9792,"median":18.630113,"eighty":26.537684,"marketCap":230572528460.12},{"date":"2024-11-01","current":12.467183,"twenty":12.48247,"median":18.630113,"eighty":26.537684,"marketCap":219459823948.45},{"date":"2024-11-08","current":12.062797,"twenty":12.124753,"median":18.630113,"eighty":26.537684,"marketCap":212341406668.12},{"date":"2024-11-15","current":11.7308,"twenty":11.840322,"median":18.630113,"eighty":26.537684,"marketCap":206497268589.51},{"date":"2024-11-22","current":11.890254,"twenty":11.704725,"median":18.630113,"eighty":26.537684,"marketCap":209304132283.23},{"date":"2024-11-29","current":12.013144,"twenty":11.704725,"median":18.630113,"eighty":26.537684,"marketCap":211467357651.39},{"date":"2024-12-06","current":11.627758,"twenty":11.645281,"median":18.630113,"eighty":26.537684,"marketCap":204683425855.25},{"date":"2024-12-13","current":11.155398,"twenty":11.272574,"median":18.630113,"eighty":26.537684,"marketCap":196368468258.14},{"date":"2024-12-20","current":11.016834,"twenty":11.072841,"median":18.630113,"eighty":26.537684,"marketCap":193929327376.35},{"date":"2024-12-27","current":11.195581,"twenty":11.031387,"median":18.630113,"eighty":26.537684,"marketCap":197075816359.8},{"date":"2025-01-03","current":11.113975,"twenty":11.029071,"median":18.630113,"eighty":26.537684,"marketCap":195639289814.34},{"date":"2025-01-10","current":11.275607,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":198484509661.91},{"date":"2025-01-17","current":11.097752,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":195353731331.02},{"date":"2025-01-24","current":11.330187,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":199445294080.33},{"date":"2025-01-31","current":17.385101,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":207595485091.71},{"date":"2025-02-07","current":17.614207,"twenty":11.023437,"median":18.638776,"eighty":26.539138,"marketCap":210331245815.87},{"date":"2025-02-14","current":17.568499,"twenty":11.023437,"median":18.492327,"eighty":26.539138,"marketCap":209785454321.8},{"date":"2025-02-21","current":18.05046,"twenty":11.023437,"median":18.437098,"eighty":26.539138,"marketCap":215540543803.02},{"date":"2025-02-28","current":17.913341,"twenty":11.023437,"median":18.437098,"eighty":26.539138,"marketCap":213903205942.89},{"date":"2025-03-07","current":19.003167,"twenty":11.017803,"median":18.484154,"eighty":26.540593,"marketCap":226916823474.23},{"date":"2025-03-14","current":18.012835,"twenty":11.017803,"median":18.5005,"eighty":26.540593,"marketCap":215091268671.02},{"date":"2025-03-21","current":17.849274,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":213138179550.63},{"date":"2025-03-28","current":17.788275,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":212409793703.96},{"date":"2025-04-04","current":17.082813,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":203985871294.58},{"date":"2025-04-11","current":16.768387,"twenty":11.023437,"median":18.538324,"eighty":26.539138,"marketCap":200231305726.4},{"date":"2025-04-17","current":17.580919,"twenty":11.023437,"median":18.538324,"eighty":26.539138,"marketCap":209933754161.38},{"date":"2025-04-25","current":17.730023,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":211714201787.97},{"date":"2025-05-02","current":17.380553,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":223496525732.55},{"date":"2025-05-09","current":16.696941,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":214705962988.5},{"date":"2025-05-16","current":16.597916,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":213432604432.69},{"date":"2025-05-23","current":17.060987,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":219387243488.65},{"date":"2025-05-30","current":17.399171,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":223735936665.37},{"date":"2025-06-06","current":18.03736,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":231942405204.56},{"date":"2025-06-13","current":18.199363,"twenty":11.017803,"median":18.560503,"eighty":26.540593,"marketCap":234025607559.44},{"date":"2025-06-20","current":17.650046,"twenty":11.017609,"median":18.580101,"eighty":26.542981,"marketCap":226961939753.89},{"date":"2025-06-27","current":18.306798,"twenty":11.017609,"median":18.580101,"eighty":26.542981,"marketCap":235407114231.28},{"date":"2025-07-03","current":18.551811,"twenty":11.017609,"median":18.637113,"eighty":26.542981,"marketCap":238557726687.71},{"date":"2025-07-11","current":18.390521,"twenty":11.017609,"median":18.669713,"eighty":26.542981,"marketCap":236483711168.25},{"date":"2025-07-18","current":16.259664,"twenty":11.017609,"median":18.669713,"eighty":26.542981,"marketCap":222009457365.11},{"date":"2025-07-25","current":16.563324,"twenty":11.017609,"median":18.637113,"eighty":26.542981,"marketCap":226155626091.5},{"date":"2025-08-01","current":16.440167,"twenty":11.017609,"median":18.51407,"eighty":26.542981,"marketCap":224474032398.53},{"date":"2025-08-05","current":16.770111,"twenty":11.017609,"median":18.492327,"eighty":26.542981,"marketCap":228979103562}],"updateTime":1754501690261}}}