US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVR Inc

7,405.87

+130.501.79%

Volume:5.39K

Turnover:39.72M

Market Cap:21.99B

PE:15.22

High:7,419.60

Open:7,290.09

Low:7,290.09

Close:7,275.38

Loading ...

Overview Company News Filings

NVR Inc. Stock Outperforms Competitors On Strong Trading Day

NVR Inc. Stock Outperforms Competitors Despite Losses On The Day

NVR Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

NVR Inc. Stock Outperforms Competitors On Strong Trading Day

Bank of America Securities Reaffirms Their Buy Rating on NVR (NVR)

NVR Inc. Stock Underperforms Tuesday When Compared To Competitors

NVR Inc. Stock Outperforms Competitors On Strong Trading Day

NVR Inc. Stock Rallies 3.6%, Outperforms Competitors

NVR Inc. Stock Outperforms Competitors Despite Losses On The Day

NVR Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

NVR Inc. Stock Underperforms Monday When Compared To Competitors

NVR Inc. Stock Outperforms Competitors Despite Losses On The Day

NVR Inc. Stock Rises Tuesday, Still Underperforms Market

NVR Inc. Stock Outperforms Competitors Despite Losses On The Day

NVR Inc. Reports Mixed Q1 2025 Financial Results

NVR Inc. Stock Outperforms Competitors On Strong Trading Day

NVR Inc. Stock Outperforms Competitors Despite Losses On The Day

NVR Inc. Stock Rises Monday, Still Underperforms Market

NVR Inc. Stock Outperforms Competitors Despite Losses On The Day

NVR Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVR\",,,,,undefined,":{"symbol":"NVR","market":"US","secType":"STK","nameCN":"NVR Inc","latestPrice":7405.87,"timestamp":1751044272088,"preClose":7275.375,"halted":0,"volume":5391,"delay":0,"floatShares":2924232,"shares":2969005,"eps":486.5112,"marketStatus":"Trading","change":130.495,"latestTime":"06-27 13:12:59 EDT","open":7290.0923,"high":7419.601,"low":7290.0923,"amount":39721588.83,"amplitude":0.017801,"askPrice":7406.2,"askSize":1,"bidPrice":7390.06,"bidSize":2,"shortable":3,"etf":0,"ttmEps":486.5112,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7275.375,"preHourTrading":{"tag":"盘前","latestPrice":7281.1,"preClose":7275.375,"latestTime":"08:49 EDT","volume":25,"amount":182038.2,"timestamp":1751028549568},"postHourTrading":{"tag":"盘后","latestPrice":7280.56,"preClose":7280.44,"latestTime":"17:40 EDT","volume":571,"amount":4157090.73,"timestamp":1750974057091},"volumeRatio":0.299133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVR\",,,,,undefined,":{"symbol":"NVR","floatShares":2924232,"roa":"20.36%","roe":"38.25%","lyrEps":540.87721,"volumeRatio":0.299133,"shares":2969005,"dividePrice":0,"high":7419.601,"amplitude":0.017801,"preClose":7275.375,"low":7290.0923,"week52Low":6562.853,"pbRate":"5.56","psRate":"2.05","week52High":9964.77,"institutionHeld":0.5877,"latestPrice":7405.87,"committee":0.333333,"eps":486.5112,"divideRate":0,"volume":5391,"delay":0,"ttmEps":486.5112,"open":7290.0923,"prevYearClose":8178.9,"prevWeekClose":7157.94,"prevMonthClose":7115.93,"prevQuarterClose":7244.39,"fiveDayClose":7157.94,"twentyDayClose":7097.64,"sixtyDayClose":7213.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546751231","title":"NVR Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751231?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:06","pubTimestamp":1750971960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  rallied 1.21% to $7,280.44 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.The stock's rise snapped a two-day losing streak.NVR Inc. closed 26.94% short of its 52-week high of $9,964.77, which the company reached on October 18th.The stock outperformed some of its competitors Thursday, as D.R. Horton Inc.  fell 0.11% to $127.15, Lennar Corp. Cl A  rose 0.04% to $109.81, and Lennar Corp. Cl B  rose 0.30% to $104.35.Trading volume  eclipsed its 50-day average volume of 19,964.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2546262652","title":"NVR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262652?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:05","pubTimestamp":1750885500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  shed 1.16% to $7,193.18 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.This was the stock's second consecutive day of losses.NVR Inc. closed 27.81% short of its 52-week high of $9,964.77, which the company reached on October 18th.Despite its losses, the stock outperformed some of its competitors Wednesday, as D.R. Horton Inc.  fell 1.81% to $127.29, Lennar Corp. Cl A  fell 1.72% to $109.77, and Lennar Corp. Cl B  fell 2.42% to $104.04.Trading volume  remained 698 below its 50-day average volume of 20,038.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2545440730","title":"NVR Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440730?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:05","pubTimestamp":1750712700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  advanced 2.53% to $7,339.17 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's second consecutive day of gains.NVR Inc. closed 26.35% short of its 52-week high of $9,964.77, which the company reached on October 18th.The stock underperformed when compared to some of its competitors Monday, as D.R. Horton Inc.  rose 3.59% to $128.66, Lennar Corp. Cl A  rose 3.96% to $110.63, and Lennar Corp. Cl B  rose 4.15% to $105.55.Trading volume  eclipsed its 50-day average volume of 19,907.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2545108706","title":"NVR Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108706?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:08","pubTimestamp":1750453680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  rose 2.55% to $7,157.94 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.The stock's rise snapped a four-day losing streak.NVR Inc. closed 28.17% short of its 52-week high of $9,964.77, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as D.R. Horton Inc.  rose 2.41% to $124.20, Lennar Corp. Cl A  rose 2.91% to $106.42, and Lennar Corp. Cl B  rose 2.00% to $101.34.Trading volume  eclipsed its 50-day average volume of 19,522.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2545172338","title":"Bank of America Securities Reaffirms Their Buy Rating on NVR (NVR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172338?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:55","pubTimestamp":1750442120,"startTime":"0","endTime":"0","summary":"In a report released on June 16, Rafe Jadrosich from Bank of America Securities reiterated a Buy rating on NVR (NVR – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-nvr-nvr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-reaffirms-their-buy-rating-on-nvr-nvr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","NVR"],"gpt_icon":0},{"id":"2544191356","title":"NVR Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544191356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544191356?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:06","pubTimestamp":1750194360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slid 3.16% to $6,992.93 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.84% to 5,982.72 and Dow Jones Industrial Average  falling 0.70% to 42,215.80.This was the stock's third consecutive day of losses.NVR Inc. closed 29.82% below its 52-week high of $9,964.77, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as D.R. Horton Inc.  fell 3.02% to $119.92, Lennar Corp. Cl A  fell 4.46% to $104.61, and Lennar Corp. Cl B  fell 3.69% to $100.80.Trading volume  eclipsed its 50-day average volume of 19,884.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2543540313","title":"NVR Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540313?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:06","pubTimestamp":1749762360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  advanced 1.23% to $7,386.32 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.NVR Inc. closed 25.88% short of its 52-week high of $9,964.77, which the company achieved on October 18th.The stock outperformed some of its competitors Thursday, as D.R. Horton Inc.  rose 1.15% to $126.24, Lennar Corp. Cl A  rose 0.58% to $112.15, and Lennar Corp. Cl B  rose 0.68% to $107.64.Trading volume  remained 3,513 below its 50-day average volume of 20,185.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2542408423","title":"NVR Inc. Stock Rallies 3.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542408423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542408423?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:35","pubTimestamp":1749587700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NVR Inc. advanced 3.6% to $7,398.68 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.5% to 6,038.81 and the Dow Jones Industrial Average rising 0.2% to 42,866.87.This was the stock's second consecutive day of gains.NVR Inc. closed 25.8% short of its 52-week high of $9,964.77, which the company reached on October 18th.The stock outperformed some of its competitors, as D.R. Horton Inc. rose 3.5% to $126.94, Lennar Corp. Cl A rose 2.9% to $113.55, and Lennar Corp. Cl B rose 2.86% to $108.87.Trading volume totaled 14,644, compared to the 50-day average of 20,491.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2541895353","title":"NVR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895353?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:06","pubTimestamp":1749243960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slipped 1.08% to $7,116.53 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.This was the stock's second consecutive day of losses.NVR Inc. closed 28.58% short of its 52-week high of $9,964.77, which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as D.R. Horton Inc.  fell 1.63% to $120.74, Lennar Corp. Cl A  fell 1.39% to $108.53, and Lennar Corp. Cl B  fell 0.94% to $104.31.Trading volume  remained 5,494 below its 50-day average volume of 20,318.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2541091921","title":"NVR Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091921","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091921?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:08","pubTimestamp":1749071280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  rallied 2.01% to $7,210.87 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the stock's second consecutive day of gains.NVR Inc. closed 27.64% below its 52-week high of $9,964.77, which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Wednesday, as D.R. Horton Inc.  rose 4.38% to $123.53, Lennar Corp. Cl A  rose 3.36% to $110.23, and Lennar Corp. Cl B  rose 3.96% to $106.04.Trading volume  remained 3,142 below its 50-day average volume of 20,516.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2540159037","title":"NVR Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540159037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540159037?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:06","pubTimestamp":1748898360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slid 1.02% to $7,043.41 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.The stock's fall snapped a two-day winning streak.NVR Inc. closed 29.32% below its 52-week high of $9,964.77, which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Monday, as D.R. Horton Inc.  fell 0.99% to $116.89, Lennar Corp. Cl A  fell 1.00% to $105.02, and Lennar Corp. Cl B  fell 0.99% to $100.30.Trading volume  eclipsed its 50-day average volume of 21,635.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2539440100","title":"NVR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539440100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539440100?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:08","pubTimestamp":1748466480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  slipped 2.92% to $7,000.12 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.NVR Inc. closed 29.75% short of its 52-week high of $9,964.77, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as D.R. Horton Inc.  fell 3.37% to $117.39, Lennar Corp. Cl A  fell 2.63% to $105.25, and Lennar Corp. Cl B  fell 2.87% to $100.71.Trading volume  remained 5,923 below its 50-day average volume of 21,632.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2538492682","title":"NVR Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492682?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:07","pubTimestamp":1748380020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  rallied 2.04% to $7,210.65 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a five-day losing streak.NVR Inc. closed 27.64% below its 52-week high of $9,964.77, which the company achieved on October 18th.The stock underperformed when compared to some of its competitors Tuesday, as D.R. Horton Inc.  rose 2.39% to $121.48, Lennar Corp. Cl A  rose 2.77% to $108.09, and Lennar Corp. Cl B  rose 2.86% to $103.69.Trading volume  eclipsed its 50-day average volume of 21,717.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2537739625","title":"NVR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537739625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537739625?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:07","pubTimestamp":1747775220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  shed 1.46% to $7,206.78 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.This was the stock's second consecutive day of losses.NVR Inc. closed 27.68% below its 52-week high of $9,964.77, which the company reached on October 18th.Despite its losses, the stock outperformed some of its competitors Tuesday, as D.R. Horton Inc.  fell 1.80% to $122.68, Lennar Corp. Cl A  fell 1.56% to $109.44, and Lennar Corp. Cl B  fell 2.12% to $104.97.Trading volume  remained 2,108 below its 50-day average volume of 22,785.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2535133655","title":"NVR Inc. Reports Mixed Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535133655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535133655?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:56","pubTimestamp":1747367808,"startTime":"0","endTime":"0","summary":"NVR Inc ( ($NVR) ) has released its Q1 earnings. Here is a breakdown of the information NVR Inc presented to its investors. NVR Inc., a leading hom...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nvr-inc-reports-mixed-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nvr-inc-reports-mixed-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2506952097.USD","LU2506951875.HKD","LU0823417737.USD","LU0950375773.USD","NVR","LU2506952170.USD","LU2506951958.HKD","BK4559","BK4585","BK4088","LU0823417653.USD"],"gpt_icon":0},{"id":"2535805501","title":"NVR Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805501?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:06","pubTimestamp":1747343160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  rose 1.10% to $7,246.62 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.NVR Inc. closed 27.28% below its 52-week high of $9,964.77, which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as D.R. Horton Inc.  rose 1.08% to $123.39, Lennar Corp. Cl A  rose 1.61% to $110.11, and Lennar Corp. Cl B  rose 2.04% to $106.52.Trading volume  remained 8,167 below its 50-day average volume of 23,858.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2535388331","title":"NVR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535388331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535388331?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:05","pubTimestamp":1747256700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  shed 3.18% to $7,167.58 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.The stock's fall snapped a two-day winning streak.NVR Inc. closed 28.07% below its 52-week high of $9,964.77, which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as D.R. Horton Inc.  fell 3.40% to $122.07, Lennar Corp. Cl A  fell 3.56% to $108.37, and Lennar Corp. Cl B  fell 3.08% to $104.39.Trading volume  remained 6,255 below its 50-day average volume of 24,061.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2535787164","title":"NVR Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787164?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:04","pubTimestamp":1747083840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  rallied 3.25% to $7,382.37 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.NVR Inc. closed 25.92% below its 52-week high of $9,964.77, which the company reached on October 18th.The stock underperformed when compared to some of its competitors Monday, as D.R. Horton Inc.  rose 3.37% to $126.14, Lennar Corp. Cl A  rose 3.60% to $112.55, and Lennar Corp. Cl B  rose 3.89% to $107.33.Trading volume  remained 7,906 below its 50-day average volume of 24,631.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2534646566","title":"NVR Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534646566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534646566?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:07","pubTimestamp":1746824820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  shed 1.07% to $7,150.19 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.07% to 5,659.91 and Dow Jones Industrial Average  falling 0.29% to 41,249.38.The stock's fall snapped a two-day winning streak.NVR Inc. closed 28.25% short of its 52-week high of $9,964.77, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as D.R. Horton Inc.  fell 1.46% to $122.03, Lennar Corp. Cl A  fell 0.85% to $108.64, and Lennar Corp. Cl B  fell 0.66% to $103.31.Trading volume  remained 11,685 below its 50-day average volume of 24,848.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0},{"id":"2533967360","title":"NVR Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967360?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:08","pubTimestamp":1746652080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NVR Inc.  advanced 1.93% to $7,095.64 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.NVR Inc. closed 28.79% below its 52-week high of $9,964.77, which the company achieved on October 18th.The stock outperformed some of its competitors Wednesday, as D.R. Horton Inc.  rose 0.73% to $122.77, Lennar Corp. Cl A  rose 1.52% to $107.81, and Lennar Corp. Cl B  rose 1.81% to $103.08.Trading volume  remained 8,118 below its 50-day average volume of 25,062.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"NVR","fiscalQuarterEnding":"2025/03","expectedEps":107.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":94.83},{"market":"US","date":"2025-01-28","symbol":"NVR","fiscalQuarterEnding":"2024/12","expectedEps":126.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":139.93},{"market":"US","date":"2024-10-22","symbol":"NVR","fiscalQuarterEnding":"2024/09","expectedEps":132.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":130.5},{"market":"US","date":"2024-07-23","symbol":"NVR","fiscalQuarterEnding":"2024/06","expectedEps":121.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":120.69},{"market":"US","date":"2024-04-23","symbol":"NVR","fiscalQuarterEnding":"2024/03","expectedEps":106.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"pre","actualEps":116.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVR","date":"2025-06-25","current":13.613108,"percent":0.444266,"low":8.106115,"twenty":10.899747,"median":14.340151,"eighty":17.460286,"high":20.360805,"avg":14.195731,"sd":3.188261,"marketCap":21607201097},"quantilePoints":[{"date":"2020-07-02","current":13.476234,"twenty":14.486035,"median":19.452385,"eighty":23.059574,"marketCap":11668208910},{"date":"2020-07-10","current":13.904371,"twenty":14.416357,"median":19.308081,"eighty":23.059574,"marketCap":12038904594},{"date":"2020-07-17","current":14.210838,"twenty":14.338338,"median":19.156481,"eighty":23.059574,"marketCap":12304255124},{"date":"2020-07-24","current":17.148749,"twenty":14.338338,"median":19.078322,"eighty":23.054207,"marketCap":14056864024},{"date":"2020-07-31","current":17.687732,"twenty":14.338338,"median":18.917248,"eighty":23.036933,"marketCap":14498669203},{"date":"2020-08-07","current":17.502432,"twenty":14.338338,"median":18.755797,"eighty":23.036933,"marketCap":14346778898},{"date":"2020-08-14","current":18.269376,"twenty":14.338338,"median":18.704592,"eighty":23.036933,"marketCap":14975443871},{"date":"2020-08-21","current":19.077647,"twenty":14.338338,"median":18.704592,"eighty":23.014102,"marketCap":15637985667},{"date":"2020-08-28","current":19.00276,"twenty":14.338338,"median":18.704592,"eighty":23.014102,"marketCap":15576600124},{"date":"2020-09-04","current":17.759526,"twenty":14.338338,"median":18.687267,"eighty":23.006944,"marketCap":14557518653},{"date":"2020-09-11","current":18.280487,"twenty":14.338338,"median":18.62934,"eighty":22.961328,"marketCap":14984551738},{"date":"2020-09-18","current":18.217388,"twenty":14.338338,"median":18.602224,"eighty":22.942324,"marketCap":14932829420},{"date":"2020-09-25","current":17.753112,"twenty":14.338338,"median":18.509695,"eighty":22.88214,"marketCap":14552261266},{"date":"2020-10-02","current":18.947655,"twenty":14.338338,"median":18.496419,"eighty":22.840025,"marketCap":15531431027},{"date":"2020-10-09","current":19.869207,"twenty":14.338338,"median":18.496419,"eighty":22.813904,"marketCap":16286828638},{"date":"2020-10-16","current":19.748068,"twenty":14.338338,"median":18.496419,"eighty":22.767112,"marketCap":16187530673},{"date":"2020-10-23","current":18.348014,"twenty":14.338338,"median":18.489548,"eighty":22.738168,"marketCap":15639498538},{"date":"2020-10-30","current":17.244775,"twenty":14.338338,"median":18.434123,"eighty":22.691342,"marketCap":14699118465},{"date":"2020-11-06","current":18.097704,"twenty":14.338338,"median":18.408961,"eighty":22.659615,"marketCap":15426138814},{"date":"2020-11-13","current":18.541206,"twenty":14.338338,"median":18.388487,"eighty":22.633926,"marketCap":15804171910},{"date":"2020-11-20","current":18.157806,"twenty":14.338338,"median":18.376982,"eighty":22.603879,"marketCap":15477369163},{"date":"2020-11-27","current":17.98374,"twenty":14.338338,"median":18.32096,"eighty":22.590873,"marketCap":15328998335},{"date":"2020-12-04","current":17.458966,"twenty":14.338338,"median":18.295347,"eighty":22.546275,"marketCap":14881690795},{"date":"2020-12-11","current":17.474985,"twenty":14.338338,"median":18.269254,"eighty":22.515195,"marketCap":14895344781},{"date":"2020-12-18","current":18.336882,"twenty":14.338338,"median":18.266683,"eighty":22.431666,"marketCap":15630009987},{"date":"2020-12-24","current":18.291418,"twenty":14.338338,"median":18.251308,"eighty":22.400287,"marketCap":15591257315},{"date":"2020-12-31","current":17.699128,"twenty":14.338338,"median":18.228741,"eighty":22.387689,"marketCap":15086400231},{"date":"2021-01-08","current":17.04901,"twenty":14.338338,"median":18.207603,"eighty":22.383874,"marketCap":14532251820},{"date":"2021-01-15","current":17.395846,"twenty":14.338338,"median":18.16832,"eighty":22.383874,"marketCap":14827888851},{"date":"2021-01-22","current":19.460642,"twenty":14.338338,"median":18.166429,"eighty":22.383874,"marketCap":16587881364},{"date":"2021-01-29","current":18.232838,"twenty":14.338338,"median":18.166429,"eighty":22.359953,"marketCap":16432309218},{"date":"2021-02-05","current":19.142865,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17252468622},{"date":"2021-02-12","current":19.197407,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17301624323},{"date":"2021-02-19","current":19.219586,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17321613136},{"date":"2021-02-26","current":18.383848,"twenty":14.338338,"median":18.166429,"eighty":22.31094,"marketCap":16568406692},{"date":"2021-03-05","current":18.889433,"twenty":14.337872,"median":18.161787,"eighty":22.254903,"marketCap":17024063276},{"date":"2021-03-12","current":18.53902,"twenty":14.337872,"median":18.161787,"eighty":22.107476,"marketCap":16708254758},{"date":"2021-03-19","current":18.114882,"twenty":14.337872,"median":18.157806,"eighty":22.064894,"marketCap":16326000923},{"date":"2021-03-26","current":19.290207,"twenty":14.338338,"median":18.158468,"eighty":21.996192,"marketCap":17385260755},{"date":"2021-04-01","current":19.545246,"twenty":14.338338,"median":18.158468,"eighty":21.951098,"marketCap":17615113697},{"date":"2021-04-09","current":20.022932,"twenty":14.337872,"median":18.157806,"eighty":21.887443,"marketCap":18045627815},{"date":"2021-04-16","current":20.360805,"twenty":14.337872,"median":18.157806,"eighty":21.822958,"marketCap":18350135107},{"date":"2021-04-23","current":18.16463,"twenty":14.337872,"median":18.122265,"eighty":21.750402,"marketCap":17697926327},{"date":"2021-04-30","current":18.745551,"twenty":14.337872,"median":18.122265,"eighty":21.676275,"marketCap":18263921922},{"date":"2021-05-07","current":19.454178,"twenty":14.337872,"median":18.122265,"eighty":21.650386,"marketCap":18954341466},{"date":"2021-05-14","current":18.477359,"twenty":14.337872,"median":18.121051,"eighty":21.590859,"marketCap":18002619939},{"date":"2021-05-21","current":17.378022,"twenty":14.337872,"median":18.112457,"eighty":21.434819,"marketCap":16931528593},{"date":"2021-05-28","current":18.24412,"twenty":14.337872,"median":18.094911,"eighty":21.32742,"marketCap":17775373556},{"date":"2021-06-04","current":17.955819,"twenty":14.337872,"median":18.061211,"eighty":21.286791,"marketCap":17494479860},{"date":"2021-06-11","current":17.432412,"twenty":14.337872,"median":18.038461,"eighty":21.169693,"marketCap":16984521227},{"date":"2021-06-18","current":17.863016,"twenty":14.337872,"median":18.014207,"eighty":21.084088,"marketCap":17404061404},{"date":"2021-06-25","current":18.084608,"twenty":14.337872,"median":17.98374,"eighty":21.024202,"marketCap":17619960017},{"date":"2021-07-02","current":19.092075,"twenty":14.337872,"median":17.98374,"eighty":20.932661,"marketCap":18601542184},{"date":"2021-07-09","current":18.892209,"twenty":14.337872,"median":17.98374,"eighty":20.902188,"marketCap":18406811529},{"date":"2021-07-16","current":17.918489,"twenty":14.337872,"median":17.982763,"eighty":20.795668,"marketCap":17458108800},{"date":"2021-07-23","current":16.227056,"twenty":14.337872,"median":17.962199,"eighty":20.699156,"marketCap":18361352075},{"date":"2021-07-30","current":16.519869,"twenty":14.337872,"median":17.943036,"eighty":20.625642,"marketCap":18692677694},{"date":"2021-08-06","current":16.426528,"twenty":14.337872,"median":17.91469,"eighty":20.624771,"marketCap":18587059937},{"date":"2021-08-13","current":16.551122,"twenty":14.337872,"median":17.883268,"eighty":20.587572,"marketCap":18728041981},{"date":"2021-08-20","current":16.261978,"twenty":14.337872,"median":17.863016,"eighty":20.570402,"marketCap":18400866655},{"date":"2021-08-27","current":16.194355,"twenty":14.337872,"median":17.798451,"eighty":20.570402,"marketCap":18324349844},{"date":"2021-09-03","current":16.072628,"twenty":14.337872,"median":17.748039,"eighty":20.570402,"marketCap":18186612455},{"date":"2021-09-10","current":16.171856,"twenty":14.337872,"median":17.705059,"eighty":20.555803,"marketCap":18298891782},{"date":"2021-09-17","current":15.97841,"twenty":14.337872,"median":17.660519,"eighty":20.555803,"marketCap":18080002360},{"date":"2021-09-24","current":15.607273,"twenty":14.337872,"median":17.613088,"eighty":20.555803,"marketCap":17660051292},{"date":"2021-10-01","current":15.079055,"twenty":14.337872,"median":17.577099,"eighty":20.555803,"marketCap":17062357308},{"date":"2021-10-08","current":15.245779,"twenty":14.337872,"median":17.536041,"eighty":20.555803,"marketCap":17251010823},{"date":"2021-10-15","current":15.650034,"twenty":14.337872,"median":17.49778,"eighty":20.555803,"marketCap":17708435874},{"date":"2021-10-22","current":14.187312,"twenty":14.334022,"median":17.45901,"eighty":20.555803,"marketCap":17126100593},{"date":"2021-10-29","current":14.243474,"twenty":14.287974,"median":17.448121,"eighty":20.555803,"marketCap":17193895432},{"date":"2021-11-05","current":14.683057,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":17724535342},{"date":"2021-11-12","current":15.140531,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18276770344},{"date":"2021-11-19","current":15.031598,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18145273027},{"date":"2021-11-26","current":15.247994,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18406493491},{"date":"2021-12-03","current":15.794848,"twenty":14.287055,"median":17.446701,"eighty":20.555803,"marketCap":19066623937},{"date":"2021-12-10","current":17.105672,"twenty":14.287055,"median":17.432412,"eighty":20.555803,"marketCap":20648974985},{"date":"2021-12-17","current":16.244181,"twenty":14.287055,"median":17.391335,"eighty":20.555803,"marketCap":19609032976},{"date":"2021-12-23","current":16.670258,"twenty":14.287055,"median":17.36869,"eighty":20.555803,"marketCap":20123368381},{"date":"2021-12-31","current":17.028295,"twenty":14.287055,"median":17.244444,"eighty":20.555803,"marketCap":20555570145},{"date":"2022-01-07","current":15.673869,"twenty":14.287434,"median":17.187927,"eighty":20.551788,"marketCap":18920585383},{"date":"2022-01-14","current":16.478242,"twenty":14.287434,"median":17.084073,"eighty":20.551788,"marketCap":19891578270},{"date":"2022-01-21","current":14.85572,"twenty":14.287434,"median":17.026134,"eighty":20.551788,"marketCap":17932963999},{"date":"2022-01-28","current":15.005546,"twenty":14.287434,"median":16.965238,"eighty":20.551788,"marketCap":18113824992},{"date":"2022-02-04","current":14.704516,"twenty":14.287434,"median":16.882368,"eighty":20.551788,"marketCap":18185354698},{"date":"2022-02-11","current":14.042385,"twenty":14.285265,"median":16.805484,"eighty":20.551788,"marketCap":17366484037},{"date":"2022-02-18","current":13.64922,"twenty":14.243723,"median":16.748351,"eighty":20.551788,"marketCap":16880250245},{"date":"2022-02-25","current":13.434621,"twenty":14.226659,"median":16.704481,"eighty":20.551788,"marketCap":16614851317},{"date":"2022-03-04","current":13.440959,"twenty":14.194156,"median":16.668036,"eighty":20.458546,"marketCap":16622689962},{"date":"2022-03-11","current":12.983977,"twenty":14.162179,"median":16.603346,"eighty":20.374997,"marketCap":16057530464},{"date":"2022-03-18","current":13.629249,"twenty":14.109841,"median":16.576168,"eighty":20.14336,"marketCap":16855551757},{"date":"2022-03-25","current":12.753122,"twenty":14.077101,"median":16.530547,"eighty":20.044517,"marketCap":15772028117},{"date":"2022-04-01","current":12.379848,"twenty":14.031071,"median":16.51315,"eighty":19.942862,"marketCap":15310392783},{"date":"2022-04-08","current":11.730941,"twenty":13.945681,"median":16.489639,"eighty":19.869552,"marketCap":14507877784},{"date":"2022-04-14","current":11.844483,"twenty":13.898768,"median":16.465834,"eighty":19.790218,"marketCap":14648297636},{"date":"2022-04-22","current":11.700862,"twenty":13.808255,"median":16.444296,"eighty":19.718308,"marketCap":14470678010},{"date":"2022-04-29","current":10.258719,"twenty":13.74558,"median":16.423926,"eighty":19.695532,"marketCap":14506414075},{"date":"2022-05-06","current":10.26748,"twenty":13.693284,"median":16.397227,"eighty":19.691979,"marketCap":14518801419},{"date":"2022-05-13","current":9.983681,"twenty":13.660428,"median":16.371395,"eighty":19.509424,"marketCap":14117494306},{"date":"2022-05-20","current":9.911226,"twenty":13.612068,"median":16.354989,"eighty":19.455471,"marketCap":14015038512},{"date":"2022-05-27","current":10.388719,"twenty":13.547559,"median":16.341459,"eighty":19.359424,"marketCap":14690240606},{"date":"2022-06-03","current":10.296266,"twenty":13.510895,"median":16.318477,"eighty":19.281965,"marketCap":14559507540},{"date":"2022-06-10","current":9.704696,"twenty":13.452149,"median":16.260982,"eighty":19.223188,"marketCap":13722993467},{"date":"2022-06-17","current":8.603289,"twenty":13.426076,"median":16.24642,"eighty":19.202369,"marketCap":12165540455},{"date":"2022-06-24","current":9.416666,"twenty":13.39498,"median":16.226823,"eighty":19.195903,"marketCap":13315702094},{"date":"2022-07-01","current":9.693814,"twenty":13.30593,"median":16.194355,"eighty":19.146149,"marketCap":13707605370},{"date":"2022-07-08","current":10.163261,"twenty":13.267218,"median":16.165995,"eighty":19.102102,"marketCap":14371430794},{"date":"2022-07-15","current":10.146124,"twenty":13.231697,"median":16.151373,"eighty":19.078587,"marketCap":14347197828},{"date":"2022-07-22","current":10.586017,"twenty":13.161198,"median":16.132172,"eighty":19.062766,"marketCap":14969232073},{"date":"2022-07-29","current":9.454059,"twenty":13.115353,"median":16.090803,"eighty":19.051157,"marketCap":14427612544},{"date":"2022-08-05","current":9.377995,"twenty":13.087448,"median":16.077607,"eighty":19.020881,"marketCap":14311533080},{"date":"2022-08-12","current":9.582323,"twenty":13.052282,"median":16.072628,"eighty":18.951395,"marketCap":14623353428},{"date":"2022-08-19","current":9.192058,"twenty":13.01344,"median":16.043059,"eighty":18.892072,"marketCap":14027779517},{"date":"2022-08-26","current":9.088163,"twenty":12.990695,"median":16.016089,"eighty":18.847943,"marketCap":13869226798},{"date":"2022-09-02","current":8.804525,"twenty":12.950809,"median":15.97231,"eighty":18.764686,"marketCap":13436374591},{"date":"2022-09-09","current":9.171688,"twenty":12.891603,"median":15.943487,"eighty":18.739171,"marketCap":13996692680},{"date":"2022-09-16","current":8.788586,"twenty":12.858436,"median":15.919155,"eighty":18.723318,"marketCap":13412050043},{"date":"2022-09-23","current":8.728249,"twenty":12.805533,"median":15.89427,"eighty":18.703122,"marketCap":13319971290},{"date":"2022-09-30","current":8.576406,"twenty":12.773596,"median":15.860685,"eighty":18.677392,"marketCap":13088247968},{"date":"2022-10-07","current":9.152888,"twenty":12.750197,"median":15.831128,"eighty":18.643219,"marketCap":13968002188},{"date":"2022-10-14","current":8.487654,"twenty":12.686516,"median":15.809045,"eighty":18.600123,"marketCap":12952805210},{"date":"2022-10-21","current":8.704544,"twenty":12.643943,"median":15.783228,"eighty":18.550321,"marketCap":13283796322},{"date":"2022-10-28","current":8.553918,"twenty":12.588495,"median":15.73953,"eighty":18.523991,"marketCap":13732357986},{"date":"2022-11-04","current":8.285201,"twenty":12.549406,"median":15.704595,"eighty":18.497917,"marketCap":13300962105},{"date":"2022-11-11","current":8.941225,"twenty":12.462271,"median":15.679026,"eighty":18.47731,"marketCap":14354134707},{"date":"2022-11-18","current":8.744441,"twenty":12.424963,"median":15.650633,"eighty":18.432465,"marketCap":14038221277},{"date":"2022-11-25","current":8.955797,"twenty":12.374623,"median":15.585994,"eighty":18.412348,"marketCap":14377528600},{"date":"2022-12-02","current":9.331725,"twenty":12.330383,"median":15.551877,"eighty":18.385445,"marketCap":14981039901},{"date":"2022-12-09","current":9.253948,"twenty":12.29385,"median":15.513879,"eighty":18.331078,"marketCap":14856176596},{"date":"2022-12-16","current":9.587096,"twenty":12.235374,"median":15.436003,"eighty":18.301412,"marketCap":15391008285},{"date":"2022-12-23","current":9.24692,"twenty":12.204618,"median":15.405263,"eighty":18.284859,"marketCap":14844895115},{"date":"2022-12-30","current":9.182381,"twenty":12.157973,"median":15.352085,"eighty":18.244365,"marketCap":14741284458},{"date":"2023-01-06","current":9.549152,"twenty":12.081372,"median":15.331278,"eighty":18.232438,"marketCap":15330094679},{"date":"2023-01-13","current":9.93818,"twenty":12.059107,"median":15.286668,"eighty":18.220913,"marketCap":15954634916},{"date":"2023-01-20","current":10.001545,"twenty":12.014507,"median":15.245779,"eighty":18.173883,"marketCap":16056360000},{"date":"2023-01-27","current":10.196516,"twenty":11.984871,"median":15.211406,"eighty":18.148868,"marketCap":16369365172},{"date":"2023-02-03","current":9.851951,"twenty":11.935097,"median":15.194221,"eighty":18.103605,"marketCap":17000279610},{"date":"2023-02-10","current":9.473101,"twenty":11.896859,"median":15.140353,"eighty":18.072581,"marketCap":16346546507},{"date":"2023-02-17","current":9.600055,"twenty":11.857515,"median":15.079055,"eighty":18.049762,"marketCap":16565615718},{"date":"2023-02-24","current":9.664701,"twenty":11.814644,"median":15.067915,"eighty":18.0367,"marketCap":16677165732},{"date":"2023-03-03","current":9.880555,"twenty":11.790177,"median":15.025453,"eighty":17.995695,"marketCap":17049638149},{"date":"2023-03-10","current":9.858655,"twenty":11.728395,"median":14.986238,"eighty":17.970996,"marketCap":17011848267},{"date":"2023-03-17","current":10.35661,"twenty":11.635697,"median":14.950071,"eighty":17.942684,"marketCap":17871108063},{"date":"2023-03-24","current":10.187231,"twenty":11.463171,"median":14.902362,"eighty":17.909771,"marketCap":17578831173},{"date":"2023-03-31","current":10.486826,"twenty":11.333982,"median":14.877966,"eighty":17.885049,"marketCap":18095804040},{"date":"2023-04-06","current":10.431589,"twenty":11.286796,"median":14.862953,"eighty":17.863544,"marketCap":18000489299},{"date":"2023-04-14","current":10.500526,"twenty":10.850406,"median":14.840014,"eighty":17.757791,"marketCap":18119445993},{"date":"2023-04-21","current":11.090042,"twenty":10.668728,"median":14.797953,"eighty":17.724334,"marketCap":19136699471},{"date":"2023-04-28","current":11.437088,"twenty":10.668728,"median":14.770469,"eighty":17.670636,"marketCap":18800593960},{"date":"2023-05-05","current":11.461064,"twenty":10.645959,"median":14.76389,"eighty":17.617026,"marketCap":18840005953},{"date":"2023-05-12","current":11.531091,"twenty":10.645959,"median":14.73876,"eighty":17.583665,"marketCap":18955118767},{"date":"2023-05-19","current":11.620648,"twenty":10.645959,"median":14.7024,"eighty":17.51839,"marketCap":19102335298},{"date":"2023-05-26","current":11.130888,"twenty":10.645959,"median":14.686356,"eighty":17.467094,"marketCap":18297255038},{"date":"2023-06-02","current":11.003269,"twenty":10.645959,"median":14.670738,"eighty":17.458992,"marketCap":18087469857},{"date":"2023-06-09","current":11.468535,"twenty":10.645959,"median":14.652386,"eighty":17.437328,"marketCap":18852287987},{"date":"2023-06-16","current":11.742698,"twenty":10.623191,"median":14.603251,"eighty":17.414426,"marketCap":19302964092},{"date":"2023-06-23","current":11.975006,"twenty":10.600423,"median":14.573571,"eighty":17.378022,"marketCap":19684837411},{"date":"2023-06-30","current":12.435314,"twenty":10.597574,"median":14.540474,"eighty":17.29793,"marketCap":20441505707},{"date":"2023-07-07","current":12.011804,"twenty":10.597574,"median":14.513974,"eighty":17.224999,"marketCap":19745328015},{"date":"2023-07-14","current":12.494907,"twenty":10.597574,"median":14.48335,"eighty":17.156756,"marketCap":20539466067},{"date":"2023-07-21","current":12.297976,"twenty":10.597574,"median":14.422551,"eighty":17.051703,"marketCap":20215745551},{"date":"2023-07-28","current":12.726204,"twenty":10.597574,"median":14.393315,"eighty":17.051703,"marketCap":20546964919},{"date":"2023-08-04","current":12.632456,"twenty":10.597574,"median":14.336472,"eighty":17.051703,"marketCap":20395605374},{"date":"2023-08-11","current":12.372266,"twenty":10.597574,"median":14.310101,"eighty":17.051703,"marketCap":19975518618},{"date":"2023-08-18","current":12.175481,"twenty":10.597574,"median":14.281213,"eighty":17.051703,"marketCap":19657801282},{"date":"2023-08-25","current":12.272549,"twenty":10.597574,"median":14.243122,"eighty":17.051703,"marketCap":19814521813},{"date":"2023-09-01","current":12.893899,"twenty":10.597574,"median":14.220403,"eighty":17.051703,"marketCap":20817716016},{"date":"2023-09-08","current":12.951481,"twenty":10.597574,"median":14.187312,"eighty":17.051703,"marketCap":20910684163},{"date":"2023-09-15","current":12.537895,"twenty":10.597574,"median":14.141114,"eighty":17.051703,"marketCap":20242932613},{"date":"2023-09-22","current":11.905506,"twenty":10.597574,"median":14.089399,"eighty":17.051703,"marketCap":19221915163},{"date":"2023-09-29","current":12.256193,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19788113375},{"date":"2023-10-06","current":12.033306,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19428253526},{"date":"2023-10-13","current":11.921175,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19247213728},{"date":"2023-10-20","current":11.248572,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":18161268735},{"date":"2023-10-27","current":10.645924,"twenty":10.589029,"median":14.087712,"eighty":17.059781,"marketCap":17419967383},{"date":"2023-11-03","current":11.179689,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":18293370025},{"date":"2023-11-10","current":11.339257,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":18554472175},{"date":"2023-11-17","current":12.244215,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":20035258654},{"date":"2023-11-24","current":12.058273,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":19730999712},{"date":"2023-12-01","current":11.981058,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":19604652468},{"date":"2023-12-08","current":12.544375,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":20526410873},{"date":"2023-12-15","current":13.497349,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":22085765820},{"date":"2023-12-22","current":13.50821,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":22103537880},{"date":"2023-12-29","current":13.589435,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":22236446136},{"date":"2024-01-05","current":13.455131,"twenty":10.586017,"median":14.089399,"eighty":17.062474,"marketCap":22016684103},{"date":"2024-01-12","current":14.096539,"twenty":10.586017,"median":14.096539,"eighty":17.062474,"marketCap":23066222983},{"date":"2024-01-19","current":13.985047,"twenty":10.5805,"median":14.100507,"eighty":17.071114,"marketCap":22883788646},{"date":"2024-01-26","current":13.662231,"twenty":10.586017,"median":14.104476,"eighty":17.062474,"marketCap":22355563528},{"date":"2024-02-02","current":14.475422,"twenty":10.586017,"median":14.161053,"eighty":17.062474,"marketCap":23039241247},{"date":"2024-02-09","current":15.028199,"twenty":10.586017,"median":14.187542,"eighty":17.062474,"marketCap":23919046200},{"date":"2024-02-16","current":15.083287,"twenty":10.586017,"median":14.220407,"eighty":17.062474,"marketCap":24006725523},{"date":"2024-02-23","current":15.080424,"twenty":10.586017,"median":14.243122,"eighty":17.062474,"marketCap":24002169333},{"date":"2024-03-01","current":15.265154,"twenty":10.58605,"median":14.269909,"eighty":17.059781,"marketCap":24296186978},{"date":"2024-03-08","current":15.378718,"twenty":10.58605,"median":14.30179,"eighty":17.059781,"marketCap":24476937098},{"date":"2024-03-15","current":15.132953,"twenty":10.58605,"median":14.337639,"eighty":17.059781,"marketCap":24085773830},{"date":"2024-03-22","current":16.018626,"twenty":10.58605,"median":14.390549,"eighty":17.059781,"marketCap":25495420848},{"date":"2024-03-28","current":15.976147,"twenty":10.58605,"median":14.428661,"eighty":17.059781,"marketCap":25427810808},{"date":"2024-04-05","current":15.594316,"twenty":10.586017,"median":14.488742,"eighty":17.062474,"marketCap":24820085130},{"date":"2024-04-12","current":15.528616,"twenty":10.586017,"median":14.540474,"eighty":17.062474,"marketCap":24715515785},{"date":"2024-04-19","current":15.418675,"twenty":10.586017,"median":14.575972,"eighty":17.062474,"marketCap":24540532592},{"date":"2024-04-26","current":14.906784,"twenty":10.58605,"median":14.648634,"eighty":17.059781,"marketCap":24469903125},{"date":"2024-05-03","current":14.432102,"twenty":10.58605,"median":14.655494,"eighty":17.059781,"marketCap":23690699051},{"date":"2024-05-10","current":14.641015,"twenty":10.58605,"median":14.666532,"eighty":17.059781,"marketCap":24033635422},{"date":"2024-05-17","current":14.702206,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":24134082352},{"date":"2024-05-24","current":14.108961,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":23160254696},{"date":"2024-05-31","current":14.659777,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":24064433717},{"date":"2024-06-07","current":14.31038,"twenty":10.58605,"median":14.666532,"eighty":17.059781,"marketCap":23490889895},{"date":"2024-06-14","current":14.510139,"twenty":10.58605,"median":14.643357,"eighty":17.059781,"marketCap":23818799304},{"date":"2024-06-21","current":14.556118,"twenty":10.586017,"median":14.616107,"eighty":17.062474,"marketCap":23894275490},{"date":"2024-06-28","current":14.483857,"twenty":10.586017,"median":14.637388,"eighty":17.062474,"marketCap":23775656627},{"date":"2024-07-05","current":14.165018,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":23252273608},{"date":"2024-07-12","current":15.388,"twenty":10.586017,"median":14.576712,"eighty":17.062474,"marketCap":25259833638},{"date":"2024-07-19","current":16.087156,"twenty":10.586017,"median":14.576712,"eighty":17.062474,"marketCap":26407516569},{"date":"2024-07-26","current":16.221961,"twenty":10.586017,"median":14.576712,"eighty":17.062474,"marketCap":26578141759},{"date":"2024-08-02","current":16.119468,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":26410216705},{"date":"2024-08-09","current":15.978189,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":26178744680},{"date":"2024-08-16","current":16.283787,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":26679438285},{"date":"2024-08-23","current":17.509148,"twenty":10.586017,"median":14.611412,"eighty":17.105672,"marketCap":28687075303},{"date":"2024-08-30","current":17.229622,"twenty":10.586017,"median":14.611412,"eighty":17.152517,"marketCap":28229098688},{"date":"2024-09-06","current":17.034418,"twenty":10.586017,"median":14.611412,"eighty":17.173712,"marketCap":27909275224},{"date":"2024-09-13","current":17.599894,"twenty":10.586017,"median":14.611412,"eighty":17.188184,"marketCap":28835753820},{"date":"2024-09-20","current":17.794177,"twenty":10.586017,"median":14.611412,"eighty":17.22861,"marketCap":29154069264},{"date":"2024-09-27","current":18.285456,"twenty":10.586017,"median":14.611412,"eighty":17.295721,"marketCap":29958982938},{"date":"2024-10-04","current":17.873052,"twenty":10.586017,"median":14.611412,"eighty":17.378022,"marketCap":29283297395},{"date":"2024-10-11","current":17.909098,"twenty":10.586017,"median":14.611412,"eighty":17.417108,"marketCap":29342356404},{"date":"2024-10-18","current":18.642072,"twenty":10.586017,"median":14.611412,"eighty":17.439692,"marketCap":30543263969},{"date":"2024-10-25","current":17.493088,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28593693854},{"date":"2024-11-01","current":17.136185,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28010311078},{"date":"2024-11-08","current":17.445134,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28515310099},{"date":"2024-11-15","current":16.918534,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":27654544776},{"date":"2024-11-22","current":16.88337,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":27597066462},{"date":"2024-11-29","current":17.311375,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28296671908},{"date":"2024-12-06","current":16.769199,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":27410445775},{"date":"2024-12-13","current":15.971111,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":26105914292},{"date":"2024-12-20","current":15.392998,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":25160947700},{"date":"2024-12-27","current":15.265807,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":24953045930},{"date":"2025-01-03","current":15.009548,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":24534172046},{"date":"2025-01-10","current":14.590391,"twenty":10.5805,"median":14.600587,"eighty":17.459435,"marketCap":23849029467},{"date":"2025-01-17","current":15.553088,"twenty":10.5805,"median":14.600587,"eighty":17.459435,"marketCap":25422626079},{"date":"2025-01-24","current":15.251245,"twenty":10.5805,"median":14.600587,"eighty":17.459435,"marketCap":24929243168},{"date":"2025-01-31","current":14.353694,"twenty":10.5805,"median":14.576199,"eighty":17.459435,"marketCap":24141880399},{"date":"2025-02-07","current":13.533371,"twenty":10.5805,"median":14.555672,"eighty":17.459435,"marketCap":22762155934},{"date":"2025-02-14","current":13.096176,"twenty":10.5805,"median":14.525306,"eighty":17.459435,"marketCap":22026824739},{"date":"2025-02-21","current":12.614483,"twenty":10.5805,"median":14.479386,"eighty":17.459435,"marketCap":21216651754},{"date":"2025-02-28","current":12.882568,"twenty":10.5805,"median":14.439049,"eighty":17.459435,"marketCap":21667551956},{"date":"2025-03-07","current":13.145053,"twenty":10.574983,"median":14.401898,"eighty":17.45986,"marketCap":22109032237},{"date":"2025-03-14","current":12.866477,"twenty":10.574983,"median":14.397243,"eighty":17.45986,"marketCap":21640488375},{"date":"2025-03-21","current":12.682872,"twenty":10.611009,"median":14.397243,"eighty":17.45986,"marketCap":21331677433},{"date":"2025-03-28","current":12.677382,"twenty":10.634781,"median":14.397243,"eighty":17.45986,"marketCap":21322443828},{"date":"2025-04-04","current":13.082063,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":22003088224},{"date":"2025-04-11","current":12.715547,"twenty":10.905426,"median":14.393979,"eighty":17.459435,"marketCap":21386633716},{"date":"2025-04-17","current":12.692192,"twenty":10.905426,"median":14.393979,"eighty":17.459435,"marketCap":21347353780},{"date":"2025-04-25","current":13.118794,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":20822609403},{"date":"2025-05-02","current":13.21634,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":20977437260},{"date":"2025-05-09","current":13.374799,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":21228949860},{"date":"2025-05-16","current":13.786732,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":21882784142},{"date":"2025-05-23","current":13.227045,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":20994428156},{"date":"2025-05-30","current":13.276502,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":21072928648},{"date":"2025-06-06","current":13.457628,"twenty":10.902586,"median":14.386277,"eighty":17.45986,"marketCap":21360417402},{"date":"2025-06-13","current":13.816493,"twenty":10.902586,"median":14.343228,"eighty":17.45986,"marketCap":21930021011},{"date":"2025-06-20","current":13.055833,"twenty":10.899747,"median":14.340151,"eighty":17.460286,"marketCap":20722675128},{"date":"2025-06-25","current":13.613108,"twenty":10.899747,"median":14.340151,"eighty":17.460286,"marketCap":21607201097}],"updateTime":1751007619180}}}