US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novo-Nordisk A/S

47.22

-1.5900-3.26%

Post-market: 47.380.1600+0.34%19:59 EDT

Volume:21.51M

Turnover:1.02B

Market Cap:209.61B

PE:13.88

High:48.20

Open:47.88

Low:47.12

Close:48.81

Loading ...

Overview Company News Filings

Novo Nordisk Offers Greater Value Proposition With Promising Upside, Surpassing Eli Lilly

Novo Nordisk's Equity Story 'Very Challenging' as GLP1 Compounding Persists, UBS Says

MT Newswires Live

Novo Nordisk A/S Stock Falls Tuesday, Underperforms Market

Novo Nordisk Stock Catches a Downgrade. The Eli Lilly Threat Is Just One Reason. -- Barrons.com

Top Calls on Wall Street: Nvidia, Oracle, Palantir, Block, QBTS, Novo-Nordisk, Meta and More

Tiger Newspress

Novo Nordisk to Disclose Full Second-Quarter Earnings Amid Management Reshuffle -- Earnings Preview

UBS slashes target price on Novo Nordisk, citing compounders, Eli Lilly threat

Novo Nordisk is no longer a buy at UBS, which says compounding is here to stay

Novo Nordisk downgraded to Neutral from Buy at UBS

Barclays Keeps Their Hold Rating on Novo Nordisk (0QIU)

Novo Nordisk Faces Legal Storm Over Misleading Projections

Goldman Sachs Keeps Their Buy Rating on Novo Nordisk (0QIU)

Novo Nordisk A/S expected to post earnings of DKK6.05 a share - Earnings Preview

Why Novo Nordisk Stock Bumped Higher on Friday

The Score: Meta Platforms, Whirlpool, Novo Nordisk and More Stocks That Defined the Week -- WSJ

McDonald's, Palantir and Novo Nordisk Earnings: What to Watch Next Week -- WSJ

Novo Nordisk Receives FDA Approval for Alhemo to Prevent Bleeding in Hemophilia A, B Without Inhibitors

MT Newswires Live

Novo Jumps 2% as US Reported To Mull Obesity-Drug Coverage

Tiger Newspress

Global Stocks to Watch: Novo Nordisk, AXA, Daimler Truck -- WSJ

Novo Shares Sinks Another 3%. Novo Nordisk Loses Spot Among Europe's 10 Most Valuable Firms

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","market":"US","secType":"STK","nameCN":"Novo-Nordisk A/S","latestPrice":47.22,"timestamp":1754424000000,"preClose":48.81,"halted":0,"volume":21508375,"hourTrading":{"tag":"盘后","latestPrice":47.38,"preClose":47.22,"latestTime":"19:59 EDT","volume":666314,"amount":31534140.8887,"timestamp":1754438382617},"delay":0,"floatShares":3183545765,"shares":4439052849,"eps":3.401716,"marketStatus":"Not Yet Opened","change":-1.59,"latestTime":"08-05 16:00:00 EDT","open":47.88,"high":48.2,"low":47.12,"amount":1021336844.41425,"amplitude":0.022127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.401716,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":363499200000,"exchange":"NYSE","adjPreClose":48.81,"dividendRate":0.033884,"preHourTrading":{"tag":"盘前","latestPrice":47.82,"preClose":48.81,"latestTime":"09:29 EDT","volume":469688,"amount":22520776.826688003,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":47.38,"preClose":47.22,"latestTime":"19:59 EDT","volume":666314,"amount":31534140.8887,"timestamp":1754438382617},"volumeRatio":0.380742,"optionData":{"bulkOrders":[{"symbol":"NVO","call":true,"expireDate":1768539600000,"strike":"70.0","timestamp":1754411026307,"price":1.2,"volume":2000,"amount":240000,"type":"-"}]},"impliedVol":0.5271,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVO\",,,,,undefined,":{"symbol":"NVO","floatShares":3183545765,"roa":"23.29%","roe":"88.12%","lyrEps":3.147662,"volumeRatio":0.380742,"shares":4439052849,"dividePrice":1.6,"high":48.2,"amplitude":0.022127,"preClose":48.81,"low":47.12,"week52Low":46.9,"pbRate":"10.28","psRate":"4.70","week52High":139.735,"institutionHeld":0.1783,"latestPrice":47.22,"eps":3.401716,"divideRate":0.033884,"volume":21508375,"delay":0,"ttmEps":3.401716,"open":47.88,"prevYearClose":86.02,"prevWeekClose":48.19,"prevMonthClose":47.07,"prevQuarterClose":69.02,"fiveDayClose":53.94,"twentyDayClose":69.64,"sixtyDayClose":64.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125711864","title":"Novo Nordisk Offers Greater Value Proposition With Promising Upside, Surpassing Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=1125711864","media":"Trading Random","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1125711864?lang=en_us&edition=fundamental","pubTime":"2025-08-05 14:20","pubTimestamp":1754374803,"startTime":"0","endTime":"0","summary":"SummaryNovo Nordisk is undervalued by the market, presenting a rare asymmetrical value opportunity despite short-term issues and CEO transition.Its dominant 62% global GLP-1 market share, extensive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Novo Nordisk Offers Greater Value Proposition With Promising Upside, Surpassing Eli Lilly","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","NVO"],"gpt_icon":1},{"id":"2557315545","title":"Novo Nordisk's Equity Story 'Very Challenging' as GLP1 Compounding Persists, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2557315545","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557315545?lang=en_us&edition=fundamental","pubTime":"2025-08-06 00:08","pubTimestamp":1754410119,"startTime":"0","endTime":"0","summary":"Novo Nordisk's  equity story appears \"very challenging\" as GLP1 compounders are expected to remain in the US, limiting cash-pay uptakes and leaving an uncertain outlook for the company's Wegovy weight loss drug, UBS said in a note Tuesday.Most of the compounded GLP-1 agonist semaglutide, the main ingredient in Wegovy, are considered \"legitimate\" by US physicians and sourced from facilities regulated by the US Food and Drug Administration, according to the note.The limited negative health impact from compounded GLP1 and fewer FDA staff under the Trump administration also appear to indicate \"little FDA appetite\" to intervene on compounding, UBS analysts said.The brokerage also said it expects Ozempic sales in the US to decline and sees margin pressure from price erosion and limited near-term operating expenditure flexibility. Analysts projected 2025 to 2030 compound annual growth rate of 6.2% for sales and 7.3% for earnings per share.UBS downgraded the stock to neutral from buy and lower","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756325.SGD","BK4215","BK4599","LU0154236417.USD","BK4585","EQR","IE00BKVL7J92.USD","BK7104","NVO","BK4007","NVO.AU","BK4588","LU1093756168.USD","BK4532","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2557313527","title":"Novo Nordisk A/S Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2557313527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557313527?lang=en_us&edition=fundamental","pubTime":"2025-08-06 00:02","pubTimestamp":1754409720,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novo Nordisk A/S shed 2.3% to DKK305.90 Tuesday on what proved to be an overall negative trading session for the stock market, with the OMX Nordic 40 Index falling 0.1% to 2,190.18.The company closed DKK636.50 below its 52-week high of DKK942.40, which the company reached on September 3, 2024.Trading volume was 10,425,489, compared to the 50-day average trading volume of 6,032,198.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"gpt_icon":1},{"id":"2557221318","title":"Novo Nordisk Stock Catches a Downgrade. The Eli Lilly Threat Is Just One Reason. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2557221318","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557221318?lang=en_us&edition=fundamental","pubTime":"2025-08-05 23:15","pubTimestamp":1754406900,"startTime":"0","endTime":"0","summary":"Novo Nordisk stock is in a slump and UBS sees several reasons to no longer be buyers of the weight-loss drugmaker. Most importantly, knockoff versions of so-called GLP-1 drugs appear to be here to stay.Analysts led by Matthew Weston downgraded shares of the Danish pharma giant on Tuesday to Neutral from Buy, alongside a dramatic cut of their price target to 340 Danish kroner from 600 kroner.The practice of selling cheap, copycat versions of Semaglutide, the active ingredient in Novo's diabetes drug Ozempic and weight-loss treatment Wegovy, is having a substantial impact on the drugmaker's expected earnings.Last week, Novo cut its full-year outlook citing, among other things, stubborn competition from knockoff versions of its drugs, so-called compounders, even after regulators have moved to shut that market down. Novo said it expects sales growth for 2025 of between 8% and 14%, down from prior expectations of between 13% and 21%.Novo shares tumbled 20% following the guidance cut, bringi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"gpt_icon":1},{"id":"1157984267","title":"Top Calls on Wall Street: Nvidia, Oracle, Palantir, Block, QBTS, Novo-Nordisk, Meta and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1157984267","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157984267?lang=en_us&edition=fundamental","pubTime":"2025-08-05 23:11","pubTimestamp":1754406701,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Deutsche Bank upgrades  $Palantir Technologies Inc.(PLTR)$  to hold from sellDeutsche Bank upgraded the stock following earnings and said it was...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","XYZ","NVO","ORCL","W","META","QBTS","NVDA"],"gpt_icon":1},{"id":"2557942653","title":"Novo Nordisk to Disclose Full Second-Quarter Earnings Amid Management Reshuffle -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2557942653","media":"Dow Jones","labels":["executive","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557942653?lang=en_us&edition=fundamental","pubTime":"2025-08-05 20:20","pubTimestamp":1754396400,"startTime":"0","endTime":"0","summary":"Novo Nordisk is scheduled to report results for the second quarter on Wednesday. Here is what you need to know:. PROFIT FORECAST: The company pre-released preliminary second-quarter numbers last week, announcing operating profit growth of 40% in constant exchange rates, which is broadly in line with Sydbank's forecast of 41% growth. The high earnings growth in the quarter reflects a light basis of comparison as last year included a 5.7 billion Danish kroner  impairment related to an unsuccessful drug trial.SALES FORECAST: The company also pre-released second-quarter sales growth of 18% in constant exchange rates, versus the 17% expected by Sydbank.Shares have fallen 64% in the past 12 months to around 310.10 kroner.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"gpt_icon":1},{"id":"2557404364","title":"UBS slashes target price on Novo Nordisk, citing compounders, Eli Lilly threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2557404364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557404364?lang=en_us&edition=fundamental","pubTime":"2025-08-05 17:27","pubTimestamp":1754386020,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"gpt_icon":0},{"id":"2557648283","title":"Novo Nordisk is no longer a buy at UBS, which says compounding is here to stay","url":"https://stock-news.laohu8.com/highlight/detail?id=2557648283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557648283?lang=en_us&edition=fundamental","pubTime":"2025-08-05 17:21","pubTimestamp":1754385660,"startTime":"0","endTime":"0","summary":"Novo Nordisk, the Danish maker of the wildly popular Ozempic and Wegovy drugs used for weight loss, was downgraded due to competition from compounding as well as arch rival Eli Lilly, a brokerage said on Tuesday.UBS cut its rating on Novo to neutral from buy and lowered its price target dramatically, to 340 kroner from 600 kroner. It's now the second lowest target price among those tracked by FactSet, though half the ratings on the stock are either the equivalent of hold or sell.Last week Novo Nordisk issued a profit warning - sending its stock down 23% - due to competition from so-called compounders like Hims and Hers, which Novo Nordisk says is illegal, as well as from Eli Lilly's rival medications.Novo Nordisk shares   on Tuesday drifted 0.4% lower to 311.75 kroner.Compounders make what are copies of drugs, like Wegovy. That's legal when the Food and Drug Administration certifies that there are shortages, but Hims and Hers Health  is still doing so even though the \"shortage\" rationa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","IE00BKVL7J92.USD","BK4599","BK4196","LU0154236417.USD","BK4588","BK4532","LU1093756168.USD","NVO","BK4585","BK4007","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2557036199","title":"Novo Nordisk downgraded to Neutral from Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2557036199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557036199?lang=en_us&edition=fundamental","pubTime":"2025-08-05 16:40","pubTimestamp":1754383230,"startTime":"0","endTime":"0","summary":"UBS downgraded Novo Nordisk (NVO) to Neutral from Buy with a price target of DKK 340, down from DKK 600. The firm sees “challenging times” for the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/novo-nordisk-downgraded-to-neutral-from-buy-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/novo-nordisk-downgraded-to-neutral-from-buy-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVO"],"gpt_icon":0},{"id":"2557357240","title":"Barclays Keeps Their Hold Rating on Novo Nordisk (0QIU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2557357240","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557357240?lang=en_us&edition=fundamental","pubTime":"2025-08-05 13:55","pubTimestamp":1754373320,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Emily Field from Barclays maintained a Hold rating on Novo Nordisk, with a price target of DKK375.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-novo-nordisk-0qiu-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-novo-nordisk-0qiu-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVO"],"gpt_icon":0},{"id":"2557336073","title":"Novo Nordisk Faces Legal Storm Over Misleading Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=2557336073","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557336073?lang=en_us&edition=fundamental","pubTime":"2025-08-05 00:15","pubTimestamp":1754324116,"startTime":"0","endTime":"0","summary":"Novo Nordisk A/S is facing a significant legal challenge as a class action lawsuit has been filed against the company, alleging securities fraud th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/novo-nordisk-faces-legal-storm-over-misleading-projections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/novo-nordisk-faces-legal-storm-over-misleading-projections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1093756325.SGD","LU1093756168.USD","BK4007","IE00BKVL7J92.USD","BK4585","LU0154236417.USD","BK4532","BK4599","NVO","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2556028348","title":"Goldman Sachs Keeps Their Buy Rating on Novo Nordisk (0QIU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556028348","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556028348?lang=en_us&edition=fundamental","pubTime":"2025-08-04 17:15","pubTimestamp":1754298915,"startTime":"0","endTime":"0","summary":"In a report released today, James Quigley from Goldman Sachs maintained a Buy rating on Novo Nordisk, with a price target of DKK400.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-buy-rating-on-novo-nordisk-0qiu-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-buy-rating-on-novo-nordisk-0qiu-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVO"],"gpt_icon":0},{"id":"2556287099","title":"Novo Nordisk A/S  expected to post earnings of DKK6.05 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2556287099","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556287099?lang=en_us&edition=fundamental","pubTime":"2025-08-04 13:32","pubTimestamp":1754285533,"startTime":"0","endTime":"0","summary":"Novo Nordisk A/S  expected to post earnings of DKK6.05 a share - Earnings Preview Novo Nordisk A/S NVO.N, NVO is expected to  show a rise in quarterly revenue when it reports  results on August 6 for ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nL8N3TW03G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"gpt_icon":1},{"id":"2556084674","title":"Why Novo Nordisk Stock Bumped Higher on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2556084674","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556084674?lang=en_us&edition=fundamental","pubTime":"2025-08-02 05:26","pubTimestamp":1754083560,"startTime":"0","endTime":"0","summary":"There might be a new way for certain users to defray their costs for obesity treatments.","market":"nz","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827794%2Fpatient-being-weighed-by-a-medical-professional.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827794%2Fpatient-being-weighed-by-a-medical-professional.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/01/why-novo-nordisk-stock-bumped-higher-on-friday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVO","LU0661504455.SGD","BK4007","LU2500361329.USD","BK4588","LU1894683348.USD","LU2346227817.USD","BK4599","LU0738911758.USD","IE00BZ1G4Q59.USD","BK4532","LU0545039389.USD","BK4208","CMS","LU0553294199.USD","LU1093756168.USD","BK4585","LU1894683264.USD","LU1003077747.HKD","IE00BKVL7J92.USD","LU0154236417.USD","LU0949170772.SGD","LU1093756325.SGD","LU2637428348.USD"],"gpt_icon":0},{"id":"2556107846","title":"The Score: Meta Platforms, Whirlpool, Novo Nordisk and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2556107846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556107846?lang=en_us&edition=fundamental","pubTime":"2025-08-02 05:04","pubTimestamp":1754082240,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.Whirlpool expects its performance to spin back around soon.The appliance maker on Monday cut its full-year profit guidance, posted a quarterly sales decline, and said it would lower its quarterly dividend.Whirlpool maintained its full-year sales outlook, guiding for net sales of $15.8 billion.The healthcare conglomerate said its annual results will miss its original forecast and Wall Street's lowered expectations, highlighting rising costs and operational shortfalls across its business.The company recently confirmed it was under civil and criminal investigation by the Justice Department. Both of the probes -- which The Wall Street Journal reported earlier this year -- involve its Medicare billing practices.Cybersecurity firm Palo Alto Networks has struck its biggest deal yet.Palo Alto Networks has been on the hunt for firms to buy, in its efforts to build up a bigger company that can handle a client's ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","FB","LU0109391861.USD","LU2506952097.USD","LU0058720904.USD","SG9999015945.SGD","MACW.SI","LU0979878070.USD","META","NVO","LU0203345920.USD","LU2381873111.SGD","LU0786609619.USD","IE0034235295.USD","IE00BJJMRZ35.SGD","IE00BLSP4452.SGD","IE00BFSS7M15.SGD","LU0096362180.USD","HK0000320223.HKD","LU0511384066.AUD","LU1232071149.USD","LU1564329628.SGD","BK4514","IE0004091025.USD","LU0347712357.USD","LU2092937148.SGD","LU0345774391.USD","LU0154236417.USD","LU1228905037.USD","LU1935043536.SGD","LU2087621335.USD","LU0203202063.USD","IE00BJTD4N35.SGD","USJW.SI","LU0823416689.USD","LU0095938881.EUR","IE00BDRTCR15.USD","LU2360108059.USD","WHR","LU2506952170.USD","LU2028103732.USD","LU1721428933.USD","LU0976567544.SGD","SG9999015341.SGD"],"gpt_icon":1},{"id":"2556849135","title":"McDonald's, Palantir and Novo Nordisk Earnings: What to Watch Next Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2556849135","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556849135?lang=en_us&edition=fundamental","pubTime":"2025-08-02 04:38","pubTimestamp":1754080680,"startTime":"0","endTime":"0","summary":"Earnings season marches on, with quarterly results from Berkshire Hathaway, Palantir and McDonald's among the highlights over the next week. This past week featured results from four companies in the \"Magnificent Seven,\" plus President Trump's reciprocal tariff deadline and a weak July jobs report. Here's what to watch for next:. -- Berkshire Hathaway is expected to report quarterly earnings. CEO Warren Buffett has previously said the company reports earnings on a Saturday to give investors more time to analyze results before the market opens on Monday.-- Economic data: Durable goods orders and factory orders for June. -- Earnings: Palantir, Vertex Pharmaceuticals, Tyson Foods, Hims & Hers Health. -- Economic data: Trade data from June, and reports on services PMI for July. -- Earnings: Advanced Micro Devices, Caterpillar, Amgen, Pfizer, Marriott International, Snap, Yum!-- Fed speaker: Fed governor Lisa Cook speaks on the economy. It's the first scheduled speech from a U.S. central-ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","MCD","PLTR"],"gpt_icon":0},{"id":"2556173648","title":"Novo Nordisk Receives FDA Approval for Alhemo to Prevent Bleeding in Hemophilia A, B Without Inhibitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2556173648","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556173648?lang=en_us&edition=fundamental","pubTime":"2025-08-01 22:49","pubTimestamp":1754059754,"startTime":"0","endTime":"0","summary":"Novo Nordisk  said Thursday that the US Food and Drug Administration has approved Alhemo  as a once-daily prophylaxis to prevent or reduce the frequency of bleeding in adults and children above 12 years with hemophilia A or B without inhibitors.The approval is based on the results of a phase 3 trial which showed that Alhemo cut the annualized bleeding rate by 79% in hemophilia B patients and by 86% in hemophilia A patients compared with no prophylaxis, the company said.The approval offers patients in this population a subcutaneous injection option expanding on the drug's earlier approval in December 2024 for use in patients with hemophilia A or B with inhibitors, Novo Nordisk said.Shares of Novo Nordisk were up 2% in early Friday trading.Price: 48.10, Change: +1.03, Percent Change: +2.19","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0154236417.USD","LU1093756168.USD","IE00BKVL7J92.USD","NVO","BK4532","IE00BZ1G4Q59.USD","BK4007","BK4588","LU1093756325.SGD","BK4599","BK7104","NVO.AU","BK4585"],"gpt_icon":1},{"id":"1109883827","title":"Novo Jumps 2% as US Reported To Mull Obesity-Drug Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=1109883827","media":"Tiger Newspress","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109883827?lang=en_us&edition=fundamental","pubTime":"2025-08-01 19:42","pubTimestamp":1754048554,"startTime":"0","endTime":"0","summary":"Novo Erases Losses as US Reported To Mull Obesity-Drug Coverage","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"gpt_icon":0},{"id":"2556866815","title":"Global Stocks to Watch: Novo Nordisk, AXA, Daimler Truck -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556866815?lang=en_us&edition=fundamental","pubTime":"2025-08-01 19:10","pubTimestamp":1754046600,"startTime":"0","endTime":"0","summary":"Novo Nordisk , AstraZeneca : European pharma stocks fell after President Trump wrote to 17 companies asking them to lower drug costs for U.S. consumers to the lowest price offered in other developed nations.AXA : A stronger euro weighed on the French insurer's first-half profit, sending shares more than 6% lower. The euro has strengthened about 10% against the dollar this year.Daimler Truck Holding : The bus and truck maker cut full-year guidance for the second time in as many quarters, citing continued market uncertainty in North America. Shares fell 5% in Germany.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","BK4588","IE00BZ1G4Q59.USD","LU0889565916.HKD","LU0320765992.SGD","BK4007","IE00BKVL7J92.USD","AZN","LU1093756168.USD","BK4532","LU2456880835.USD","BK4599","BK4117","LU1829250122.USD","AXAHY","LU1093756325.SGD","LU2236285917.USD","NVO","BK4585","LU0109394709.USD","LU0154236417.USD","LU2462157665.USD","BK4568"],"gpt_icon":1},{"id":"1147622798","title":"Novo Shares Sinks Another 3%. Novo Nordisk Loses Spot Among Europe's 10 Most Valuable Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=1147622798","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147622798?lang=en_us&edition=fundamental","pubTime":"2025-08-01 17:18","pubTimestamp":1754039897,"startTime":"0","endTime":"0","summary":"Novo Nordisk’s U.S.-listed shares sank another 3% in premarket trading. Shares have dropped more than 34% this week.Just six weeks ago, things seemed to be getting better for Novo Nordisk A/S....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Novo Nordisk Loses Spot Among Europe's 10 Most Valuable Firms","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVO\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.93,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"NVO","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-03-31","symbol":"NVO","amount":1.09921,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"诺和诺德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-08"},{"market":"US","date":"2025-02-05","symbol":"NVO","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-11-06","symbol":"NVO","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-30","value":0.699443,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-23","value":0.331026,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-04","value":0.479369,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.335753,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.3125,"hold":0.4375,"sell":0.0625,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.4375,"analysts":16,"updateTime":1754020800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVO","date":"2025-08-04","current":13.281303,"percent":0.000801,"low":13.103088,"twenty":24.671482,"median":35.544066,"eighty":42.425044,"high":51.071253,"avg":34.455345,"sd":8.465225,"marketCap":215337048028.77},"quantilePoints":[{"date":"2020-08-07","current":22.873108,"twenty":18.962048,"median":20.286764,"eighty":23.098802,"marketCap":150039892807.22},{"date":"2020-08-14","current":23.351095,"twenty":18.97422,"median":20.297567,"eighty":23.129564,"marketCap":153696547258.82},{"date":"2020-08-21","current":23.506307,"twenty":18.97422,"median":20.338835,"eighty":23.173103,"marketCap":154147099905.35},{"date":"2020-08-28","current":23.233813,"twenty":18.976693,"median":20.346449,"eighty":23.199328,"marketCap":153902794177.21},{"date":"2020-09-04","current":22.975477,"twenty":18.979696,"median":20.359122,"eighty":23.203533,"marketCap":150923104804.78},{"date":"2020-09-11","current":23.492497,"twenty":18.980624,"median":20.379539,"eighty":23.221624,"marketCap":154858249083.45},{"date":"2020-09-18","current":24.430548,"twenty":18.980813,"median":20.408133,"eighty":23.259229,"marketCap":161415364546.47},{"date":"2020-09-25","current":24.671829,"twenty":18.987374,"median":20.422343,"eighty":23.293451,"marketCap":159465969885.43},{"date":"2020-10-02","current":24.503203,"twenty":18.99947,"median":20.465963,"eighty":23.341957,"marketCap":159867917489.8},{"date":"2020-10-09","current":25.468325,"twenty":19.006376,"median":20.476897,"eighty":23.376076,"marketCap":167575953324.27},{"date":"2020-10-16","current":25.367025,"twenty":19.012629,"median":20.495458,"eighty":23.433966,"marketCap":165474367315.48},{"date":"2020-10-23","current":24.977035,"twenty":19.016381,"median":20.509253,"eighty":23.478521,"marketCap":164690165254.72},{"date":"2020-10-30","current":22.964768,"twenty":19.01811,"median":20.523682,"eighty":23.497462,"marketCap":149317905417.56},{"date":"2020-11-06","current":24.836576,"twenty":19.01811,"median":20.557138,"eighty":23.512582,"marketCap":164585520531.77},{"date":"2020-11-13","current":23.92135,"twenty":19.018151,"median":20.586004,"eighty":23.556384,"marketCap":157749938193.53},{"date":"2020-11-20","current":23.798479,"twenty":19.018905,"median":20.596668,"eighty":23.559097,"marketCap":157395701186.22},{"date":"2020-11-27","current":23.366057,"twenty":19.020013,"median":20.62528,"eighty":23.557037,"marketCap":155953935937.08},{"date":"2020-12-04","current":23.128769,"twenty":19.02074,"median":20.635044,"eighty":23.548046,"marketCap":156651229493.06},{"date":"2020-12-11","current":23.741089,"twenty":19.024249,"median":20.65426,"eighty":23.559566,"marketCap":160498031078.69},{"date":"2020-12-18","current":24.859864,"twenty":19.032057,"median":20.684505,"eighty":23.60196,"marketCap":169745752365.84},{"date":"2020-12-24","current":23.71641,"twenty":19.035885,"median":20.691944,"eighty":23.647275,"marketCap":161362260340.54},{"date":"2020-12-31","current":23.752597,"twenty":19.043669,"median":20.700113,"eighty":23.655219,"marketCap":162141509961.91},{"date":"2021-01-08","current":23.696925,"twenty":19.054553,"median":20.702874,"eighty":23.669838,"marketCap":162085386745.31},{"date":"2021-01-15","current":24.63696,"twenty":19.057389,"median":20.716876,"eighty":23.708595,"marketCap":166433622652.22},{"date":"2021-01-22","current":24.733507,"twenty":19.062993,"median":20.723709,"eighty":23.71641,"marketCap":168128182581.6},{"date":"2021-01-29","current":23.66534,"twenty":19.066991,"median":20.74808,"eighty":23.736593,"marketCap":160442919521.41},{"date":"2021-02-05","current":24.144958,"twenty":19.074243,"median":20.76778,"eighty":23.752597,"marketCap":164540849620.52},{"date":"2021-02-12","current":25.225531,"twenty":19.07899,"median":20.797565,"eighty":23.777504,"marketCap":173229483939.31},{"date":"2021-02-19","current":24.959325,"twenty":19.081317,"median":20.799559,"eighty":23.806962,"marketCap":171627664948},{"date":"2021-02-26","current":24.004919,"twenty":19.093638,"median":20.862145,"eighty":23.873811,"marketCap":164489659329.96},{"date":"2021-03-05","current":23.404671,"twenty":19.111181,"median":20.875532,"eighty":23.905889,"marketCap":157942482529.58},{"date":"2021-03-12","current":24.089101,"twenty":19.119294,"median":20.889746,"eighty":23.962573,"marketCap":163024135663.81},{"date":"2021-03-19","current":24.138081,"twenty":19.123295,"median":20.904372,"eighty":23.998671,"marketCap":162830497921.9},{"date":"2021-03-26","current":23.193081,"twenty":19.125783,"median":20.915881,"eighty":23.998671,"marketCap":155028423557.96},{"date":"2021-04-01","current":23.52667,"twenty":19.127286,"median":20.926203,"eighty":23.993088,"marketCap":156817423018.8},{"date":"2021-04-09","current":23.983791,"twenty":19.130007,"median":20.934547,"eighty":23.982077,"marketCap":161500891836.66},{"date":"2021-04-16","current":24.585509,"twenty":19.135369,"median":20.954088,"eighty":24.003818,"marketCap":166924602982.29},{"date":"2021-04-23","current":24.888444,"twenty":19.154229,"median":20.969625,"eighty":24.029256,"marketCap":170123633615.16},{"date":"2021-04-30","current":24.781152,"twenty":19.168299,"median":20.983334,"eighty":24.05937,"marketCap":168940260884.15},{"date":"2021-05-07","current":24.862287,"twenty":19.168313,"median":21.002289,"eighty":24.103706,"marketCap":174111030297.4},{"date":"2021-05-14","current":25.680125,"twenty":19.169922,"median":21.008477,"eighty":24.13588,"marketCap":179619740292.48},{"date":"2021-05-21","current":26.638996,"twenty":19.176658,"median":21.021183,"eighty":24.190726,"marketCap":187115548928.29},{"date":"2021-05-28","current":25.873568,"twenty":19.178877,"median":21.040438,"eighty":24.263308,"marketCap":181800162428.55},{"date":"2021-06-04","current":26.345582,"twenty":19.179319,"median":21.053853,"eighty":24.285624,"marketCap":184775704703.34},{"date":"2021-06-11","current":27.692274,"twenty":19.199433,"median":21.083723,"eighty":24.344734,"marketCap":193163556543.63},{"date":"2021-06-18","current":27.562609,"twenty":19.208025,"median":21.096166,"eighty":24.361441,"marketCap":188360125172.74},{"date":"2021-06-25","current":27.369088,"twenty":19.210647,"median":21.103168,"eighty":24.421966,"marketCap":188446101585.45},{"date":"2021-07-02","current":28.401996,"twenty":19.210647,"median":21.114662,"eighty":24.435013,"marketCap":193982287498.47},{"date":"2021-07-09","current":29.15552,"twenty":19.214303,"median":21.129655,"eighty":24.468615,"marketCap":199245918791.31},{"date":"2021-07-16","current":29.748027,"twenty":19.217292,"median":21.161518,"eighty":24.490561,"marketCap":202423046447.21},{"date":"2021-07-23","current":30.548898,"twenty":19.221453,"median":21.201939,"eighty":24.511382,"marketCap":207131156155.73},{"date":"2021-07-30","current":31.028871,"twenty":19.231278,"median":21.213607,"eighty":24.569151,"marketCap":212047874609.99},{"date":"2021-08-06","current":32.395633,"twenty":19.235828,"median":21.24031,"eighty":24.602335,"marketCap":227314943084.39},{"date":"2021-08-13","current":33.444654,"twenty":19.245768,"median":21.264014,"eighty":24.618734,"marketCap":235357755572.42},{"date":"2021-08-20","current":35.162284,"twenty":19.252624,"median":21.284091,"eighty":24.637948,"marketCap":245024372447.53},{"date":"2021-08-27","current":33.317228,"twenty":19.254232,"median":21.299761,"eighty":24.664571,"marketCap":234227686615.91},{"date":"2021-09-03","current":32.51607,"twenty":19.257876,"median":21.307766,"eighty":24.680091,"marketCap":230459438672.73},{"date":"2021-09-10","current":32.4019,"twenty":19.265781,"median":21.308587,"eighty":24.70983,"marketCap":228661682182.4},{"date":"2021-09-17","current":33.217031,"twenty":19.275643,"median":21.31816,"eighty":24.748523,"marketCap":232556230491.03},{"date":"2021-09-24","current":33.133852,"twenty":19.28101,"median":21.366025,"eighty":24.781525,"marketCap":231485444596.91},{"date":"2021-10-01","current":31.636526,"twenty":19.282323,"median":21.379396,"eighty":24.807401,"marketCap":218723923570.81},{"date":"2021-10-08","current":32.62123,"twenty":19.292246,"median":21.424335,"eighty":24.819271,"marketCap":225023326184.09},{"date":"2021-10-15","current":33.946197,"twenty":19.300615,"median":21.441679,"eighty":24.850379,"marketCap":234792449901.15},{"date":"2021-10-22","current":34.940645,"twenty":19.305339,"median":21.46446,"eighty":24.869112,"marketCap":242391720236.88},{"date":"2021-10-29","current":36.321794,"twenty":19.317085,"median":21.481952,"eighty":24.910826,"marketCap":250286576656.34},{"date":"2021-11-05","current":35.845468,"twenty":19.323924,"median":21.485165,"eighty":24.933393,"marketCap":257225403187.95},{"date":"2021-11-12","current":36.23085,"twenty":19.331676,"median":21.507417,"eighty":24.958198,"marketCap":257608851210.18},{"date":"2021-11-19","current":37.116824,"twenty":19.345306,"median":21.532015,"eighty":24.979469,"marketCap":260887858225.31},{"date":"2021-11-26","current":35.192364,"twenty":19.356984,"median":21.55377,"eighty":25.007968,"marketCap":247253528775.96},{"date":"2021-12-03","current":34.779718,"twenty":19.366605,"median":21.564829,"eighty":25.025535,"marketCap":244009518773.87},{"date":"2021-12-10","current":37.077467,"twenty":19.368252,"median":21.595944,"eighty":25.051001,"marketCap":260567603896.15},{"date":"2021-12-17","current":37.755329,"twenty":19.370111,"median":21.624963,"eighty":25.075501,"marketCap":264426435053.61},{"date":"2021-12-23","current":35.286619,"twenty":19.372748,"median":21.642383,"eighty":25.088396,"marketCap":247857298298.99},{"date":"2021-12-31","current":36.268584,"twenty":19.377097,"median":21.651516,"eighty":25.114085,"marketCap":256200781628.71},{"date":"2022-01-07","current":32.760154,"twenty":19.38262,"median":21.653879,"eighty":25.128044,"marketCap":230720648818.99},{"date":"2022-01-14","current":30.818322,"twenty":19.384382,"median":21.68023,"eighty":25.174523,"marketCap":218443964635.68},{"date":"2022-01-21","current":31.136402,"twenty":19.385972,"median":21.684325,"eighty":25.195792,"marketCap":219146324970.82},{"date":"2022-01-28","current":31.503876,"twenty":19.386575,"median":21.723243,"eighty":25.219747,"marketCap":218258768785.68},{"date":"2022-02-04","current":30.817262,"twenty":19.390561,"median":21.761359,"eighty":25.239036,"marketCap":226341444546.24},{"date":"2022-02-11","current":31.24152,"twenty":19.399542,"median":21.802534,"eighty":25.330576,"marketCap":228662000445.22},{"date":"2022-02-18","current":31.558527,"twenty":19.430111,"median":21.831822,"eighty":25.373478,"marketCap":229660563546.04},{"date":"2022-02-25","current":32.080292,"twenty":19.441626,"median":21.877895,"eighty":25.39352,"marketCap":231766624360.89},{"date":"2022-03-04","current":33.411951,"twenty":19.4781,"median":21.910488,"eighty":25.42464,"marketCap":234164709693.38},{"date":"2022-03-11","current":33.00382,"twenty":19.489325,"median":21.991057,"eighty":25.570139,"marketCap":231731491493.28},{"date":"2022-03-18","current":35.330464,"twenty":19.508557,"median":22.016415,"eighty":25.682152,"marketCap":250798493290.2},{"date":"2022-03-25","current":34.179645,"twenty":19.556544,"median":22.061992,"eighty":25.744888,"marketCap":241158119197.15},{"date":"2022-04-01","current":36.167601,"twenty":19.58088,"median":22.185048,"eighty":25.853221,"marketCap":256312426005.84},{"date":"2022-04-08","current":39.273848,"twenty":19.604392,"median":22.28303,"eighty":25.888765,"marketCap":274208694671.97},{"date":"2022-04-14","current":38.556312,"twenty":19.612493,"median":22.335412,"eighty":25.976371,"marketCap":267248834742.15},{"date":"2022-04-22","current":36.480935,"twenty":19.640088,"median":22.368847,"eighty":26.056619,"marketCap":252572523875.96},{"date":"2022-04-29","current":37.41207,"twenty":19.651796,"median":22.515602,"eighty":26.132235,"marketCap":261449903437.4},{"date":"2022-05-06","current":35.97608,"twenty":19.656997,"median":22.648689,"eighty":26.232232,"marketCap":252755242643.39},{"date":"2022-05-13","current":34.493385,"twenty":19.656997,"median":22.845358,"eighty":26.458476,"marketCap":238221359264.86},{"date":"2022-05-20","current":35.04583,"twenty":19.675165,"median":22.946872,"eighty":26.638996,"marketCap":245099073476.37},{"date":"2022-05-27","current":33.993818,"twenty":19.675165,"median":23.004991,"eighty":26.765296,"marketCap":241552454561.86},{"date":"2022-06-03","current":35.85784,"twenty":19.675165,"median":23.079148,"eighty":26.865014,"marketCap":254931773794.05},{"date":"2022-06-10","current":36.144957,"twenty":19.675165,"median":23.121608,"eighty":27.393726,"marketCap":252265073724.1},{"date":"2022-06-17","current":34.368146,"twenty":19.675165,"median":23.166298,"eighty":27.628683,"marketCap":238530918503.83},{"date":"2022-06-24","current":36.164256,"twenty":19.673173,"median":23.179391,"eighty":27.79533,"marketCap":253052972326.23},{"date":"2022-07-01","current":36.078675,"twenty":19.673173,"median":23.204984,"eighty":28.353802,"marketCap":248941614294.24},{"date":"2022-07-08","current":36.733396,"twenty":19.677854,"median":23.233813,"eighty":29.078428,"marketCap":248050939972.16},{"date":"2022-07-15","current":38.477295,"twenty":19.68318,"median":23.265584,"eighty":29.51183,"marketCap":257552595269.26},{"date":"2022-07-22","current":38.62089,"twenty":19.688375,"median":23.297122,"eighty":30.000399,"marketCap":261612605308.42},{"date":"2022-07-29","current":39.238181,"twenty":19.724662,"median":23.3378,"eighty":30.567554,"marketCap":265299833717.82},{"date":"2022-08-05","current":33.9049,"twenty":19.749443,"median":23.369705,"eighty":30.817686,"marketCap":233797066454.36},{"date":"2022-08-12","current":34.532769,"twenty":19.76637,"median":23.399499,"eighty":31.100772,"marketCap":240550497137.24},{"date":"2022-08-19","current":34.567929,"twenty":19.774689,"median":23.44166,"eighty":31.266201,"marketCap":235995645479.41},{"date":"2022-08-26","current":36.735139,"twenty":19.801298,"median":23.478521,"eighty":31.564711,"marketCap":249661078726.81},{"date":"2022-09-02","current":34.711366,"twenty":19.80991,"median":23.496505,"eighty":31.772799,"marketCap":236540335421.77},{"date":"2022-09-09","current":35.772175,"twenty":19.80991,"median":23.516766,"eighty":32.060199,"marketCap":243994236107.81},{"date":"2022-09-16","current":33.577882,"twenty":19.80991,"median":23.52667,"eighty":32.184846,"marketCap":228652198598.3},{"date":"2022-09-23","current":33.562399,"twenty":19.80991,"median":23.562594,"eighty":32.388066,"marketCap":221838450740.96},{"date":"2022-09-30","current":34.097523,"twenty":19.80991,"median":23.603003,"eighty":32.480977,"marketCap":227057441206.74},{"date":"2022-10-07","current":35.608351,"twenty":19.80991,"median":23.647275,"eighty":32.601214,"marketCap":236776826288.97},{"date":"2022-10-14","current":35.762264,"twenty":19.80991,"median":23.66534,"eighty":32.712656,"marketCap":236866879936.7},{"date":"2022-10-21","current":34.927501,"twenty":19.80991,"median":23.70818,"eighty":32.795741,"marketCap":232640407500.32},{"date":"2022-10-28","current":36.334718,"twenty":19.80991,"median":23.736593,"eighty":32.904554,"marketCap":245311415338.91},{"date":"2022-11-04","current":36.025251,"twenty":19.80991,"median":23.752597,"eighty":33.022881,"marketCap":253486391575.29},{"date":"2022-11-11","current":34.287547,"twenty":19.80991,"median":23.772832,"eighty":33.149296,"marketCap":251313592432.59},{"date":"2022-11-18","current":34.747541,"twenty":19.80991,"median":23.820548,"eighty":33.219794,"marketCap":255649995451.18},{"date":"2022-11-25","current":36.32397,"twenty":19.80991,"median":23.872699,"eighty":33.272915,"marketCap":268221502043.66},{"date":"2022-12-02","current":38.36767,"twenty":19.80991,"median":23.960717,"eighty":33.370587,"marketCap":285886880740.46},{"date":"2022-12-09","current":39.419984,"twenty":19.80991,"median":23.997555,"eighty":33.428897,"marketCap":295188583270.58},{"date":"2022-12-16","current":39.679987,"twenty":19.80991,"median":24.019093,"eighty":33.520896,"marketCap":298703535801.33},{"date":"2022-12-23","current":39.96019,"twenty":19.80991,"median":24.061387,"eighty":33.69655,"marketCap":301485653627.93},{"date":"2022-12-30","current":40.109853,"twenty":19.80991,"median":24.103923,"eighty":33.876977,"marketCap":304426156948.21},{"date":"2023-01-06","current":41.371304,"twenty":19.80991,"median":24.138081,"eighty":33.954949,"marketCap":311595753570.44},{"date":"2023-01-13","current":40.043335,"twenty":19.80991,"median":24.196932,"eighty":34.060145,"marketCap":307649341623.7},{"date":"2023-01-20","current":41.293188,"twenty":19.80991,"median":24.278979,"eighty":34.192763,"marketCap":317826418817.7},{"date":"2023-01-27","current":40.512746,"twenty":19.80991,"median":24.336408,"eighty":34.319787,"marketCap":312363369982.79},{"date":"2023-02-03","current":38.279951,"twenty":19.821263,"median":24.361441,"eighty":34.391915,"marketCap":309610899377.72},{"date":"2023-02-10","current":39.341875,"twenty":19.871095,"median":24.42603,"eighty":34.479595,"marketCap":313149317103.2},{"date":"2023-02-17","current":40.045228,"twenty":19.90977,"median":24.463976,"eighty":34.562541,"marketCap":318372635217.12},{"date":"2023-02-24","current":40.496042,"twenty":19.915007,"median":24.48432,"eighty":34.611678,"marketCap":318766342525.9},{"date":"2023-03-03","current":40.975861,"twenty":19.935844,"median":24.507147,"eighty":34.657591,"marketCap":324158568089.14},{"date":"2023-03-10","current":40.578164,"twenty":19.975057,"median":24.580111,"eighty":34.74851,"marketCap":322856968454.74},{"date":"2023-03-17","current":39.61958,"twenty":20.021238,"median":24.6123,"eighty":34.787619,"marketCap":315310491042.1},{"date":"2023-03-24","current":42.504639,"twenty":20.059949,"median":24.63696,"eighty":34.923103,"marketCap":340729066306.94},{"date":"2023-03-31","current":43.986878,"twenty":20.081205,"median":24.660274,"eighty":34.963352,"marketCap":356186060434.07},{"date":"2023-04-06","current":43.573665,"twenty":20.090418,"median":24.675257,"eighty":35.016273,"marketCap":354649239775.55},{"date":"2023-04-14","current":46.360726,"twenty":20.123954,"median":24.72225,"eighty":35.099792,"marketCap":381917782335.83},{"date":"2023-04-21","current":47.142452,"twenty":20.161518,"median":24.781152,"eighty":35.172139,"marketCap":385264690137.54},{"date":"2023-04-28","current":45.530972,"twenty":20.233125,"median":24.806082,"eighty":35.289466,"marketCap":373933894377.33},{"date":"2023-05-05","current":40.221678,"twenty":20.24621,"median":24.819392,"eighty":35.338524,"marketCap":363047622632.38},{"date":"2023-05-12","current":43.154329,"twenty":20.290681,"median":24.861075,"eighty":35.432998,"marketCap":386628394927.04},{"date":"2023-05-19","current":42.211241,"twenty":20.345505,"median":24.894776,"eighty":35.521575,"marketCap":373244274140.24},{"date":"2023-05-26","current":41.751553,"twenty":20.449184,"median":24.92822,"eighty":35.566491,"marketCap":367318344188.2},{"date":"2023-06-02","current":39.666966,"twenty":20.510391,"median":24.955636,"eighty":35.60151,"marketCap":349600627387.28},{"date":"2023-06-09","current":40.04981,"twenty":20.653792,"median":24.980077,"eighty":35.676661,"marketCap":354153777672.53},{"date":"2023-06-16","current":40.491233,"twenty":20.716308,"median":25.014362,"eighty":35.77087,"marketCap":362986228002.22},{"date":"2023-06-23","current":39.918598,"twenty":20.810223,"median":25.038741,"eighty":35.829434,"marketCap":358802036949.56},{"date":"2023-06-30","current":40.314089,"twenty":20.932953,"median":25.075344,"eighty":35.861925,"marketCap":360286538725},{"date":"2023-07-07","current":39.374954,"twenty":20.976299,"median":25.089284,"eighty":35.966485,"marketCap":350956082019.52},{"date":"2023-07-14","current":38.978805,"twenty":21.065152,"median":25.121898,"eighty":36.060509,"marketCap":357860491909.47},{"date":"2023-07-21","current":40.649606,"twenty":21.13475,"median":25.170404,"eighty":36.123479,"marketCap":371604321114.06},{"date":"2023-07-28","current":38.721765,"twenty":21.302742,"median":25.195792,"eighty":36.166932,"marketCap":349150330619.47},{"date":"2023-08-04","current":38.890059,"twenty":21.362374,"median":25.225531,"eighty":36.257943,"marketCap":349308076773.38},{"date":"2023-08-11","current":41.325852,"twenty":21.395991,"median":25.29959,"eighty":36.323535,"marketCap":410900879575.69},{"date":"2023-08-18","current":41.658803,"twenty":21.502217,"median":25.360565,"eighty":36.436734,"marketCap":408744326644.66},{"date":"2023-08-25","current":42.541543,"twenty":21.588834,"median":25.387131,"eighty":36.523925,"marketCap":415627881028.56},{"date":"2023-09-01","current":43.306404,"twenty":21.733119,"median":25.421229,"eighty":36.632702,"marketCap":423860503824.22},{"date":"2023-09-08","current":45.095965,"twenty":21.821469,"median":25.534657,"eighty":36.664011,"marketCap":434973298490.9},{"date":"2023-09-15","current":44.347121,"twenty":21.923559,"median":25.680125,"eighty":36.722709,"marketCap":426429019770.99},{"date":"2023-09-22","current":42.672914,"twenty":22.007754,"median":25.697302,"eighty":36.8332,"marketCap":410366712216.68},{"date":"2023-09-29","current":42.832313,"twenty":22.07509,"median":25.809613,"eighty":37.024096,"marketCap":408154856750.49},{"date":"2023-10-06","current":42.918253,"twenty":22.207177,"median":25.872228,"eighty":37.120894,"marketCap":407370553136.68},{"date":"2023-10-13","current":47.645701,"twenty":22.332343,"median":25.955394,"eighty":37.222236,"marketCap":453163623886.91},{"date":"2023-10-20","current":45.058177,"twenty":22.368839,"median":26.042141,"eighty":37.387666,"marketCap":429143426791.84},{"date":"2023-10-27","current":43.887685,"twenty":22.474887,"median":26.096293,"eighty":37.542146,"marketCap":416210847321.68},{"date":"2023-11-03","current":40.58112,"twenty":22.619194,"median":26.158954,"eighty":37.77108,"marketCap":434666614136.34},{"date":"2023-11-10","current":40.973865,"twenty":22.789886,"median":26.322084,"eighty":37.960754,"marketCap":443200545470.87},{"date":"2023-11-17","current":41.130991,"twenty":22.928807,"median":26.534941,"eighty":38.278815,"marketCap":450826686765.22},{"date":"2023-11-24","current":42.452712,"twenty":22.992251,"median":26.649888,"eighty":38.371172,"marketCap":467665323578.55},{"date":"2023-12-01","current":41.381405,"twenty":23.062639,"median":26.789389,"eighty":38.545427,"marketCap":456059104784.02},{"date":"2023-12-08","current":39.593749,"twenty":23.112425,"median":26.954141,"eighty":38.57852,"marketCap":431591715157.97},{"date":"2023-12-15","current":39.304562,"twenty":23.134475,"median":27.508344,"eighty":38.851988,"marketCap":436596264513.95},{"date":"2023-12-22","current":41.148236,"twenty":23.177477,"median":27.659038,"eighty":38.922456,"marketCap":456927579305.71},{"date":"2023-12-29","current":41.325829,"twenty":23.199394,"median":27.819753,"eighty":38.987376,"marketCap":462412313703.01},{"date":"2024-01-05","current":42.965602,"twenty":23.219176,"median":28.321673,"eighty":39.028723,"marketCap":475548268138.75},{"date":"2024-01-12","current":42.949427,"twenty":23.255339,"median":29.15552,"eighty":39.136713,"marketCap":474914873998.96},{"date":"2024-01-19","current":43.346823,"twenty":23.274802,"median":29.525036,"eighty":39.268766,"marketCap":475852126466.39},{"date":"2024-01-26","current":43.317901,"twenty":23.314329,"median":29.992393,"eighty":39.320568,"marketCap":474294338935.27},{"date":"2024-02-02","current":46.234514,"twenty":23.344449,"median":30.548898,"eighty":39.40203,"marketCap":506862514244.21},{"date":"2024-02-09","current":44.298697,"twenty":23.374655,"median":30.817262,"eighty":39.488965,"marketCap":535221795370.47},{"date":"2024-02-16","current":45.383234,"twenty":23.411773,"median":31.077019,"eighty":39.6254,"marketCap":547956628885.78},{"date":"2024-02-23","current":45.27971,"twenty":23.444798,"median":31.24152,"eighty":39.678225,"marketCap":549774093139.91},{"date":"2024-03-01","current":45.378862,"twenty":23.478521,"median":31.448374,"eighty":39.787357,"marketCap":550685531322.22},{"date":"2024-03-08","current":48.261708,"twenty":23.494902,"median":31.653026,"eighty":39.882371,"marketCap":592559559553.29},{"date":"2024-03-15","current":48.206144,"twenty":23.517781,"median":31.996876,"eighty":39.941116,"marketCap":589179395091.77},{"date":"2024-03-22","current":47.308173,"twenty":23.52667,"median":32.094328,"eighty":40.022913,"marketCap":576513565520.21},{"date":"2024-03-28","current":46.991466,"twenty":23.56157,"median":32.335943,"eighty":40.047061,"marketCap":569565272185.44},{"date":"2024-04-05","current":46.254387,"twenty":23.610109,"median":32.446311,"eighty":40.097352,"marketCap":563782608647.02},{"date":"2024-04-12","current":46.919131,"twenty":23.647275,"median":32.530991,"eighty":40.167772,"marketCap":563484763501.46},{"date":"2024-04-19","current":46.18118,"twenty":23.67588,"median":32.708949,"eighty":40.221678,"marketCap":552244543801.54},{"date":"2024-04-26","current":47.266607,"twenty":23.70686,"median":32.759891,"eighty":40.307445,"marketCap":568400976035.23},{"date":"2024-05-03","current":42.327576,"twenty":23.72852,"median":32.873681,"eighty":40.375437,"marketCap":542032137686.7},{"date":"2024-05-10","current":44.071325,"twenty":23.747994,"median":32.952292,"eighty":40.458052,"marketCap":568398548090.03},{"date":"2024-05-17","current":45.074307,"twenty":23.771696,"median":33.109472,"eighty":40.512846,"marketCap":586312155065.11},{"date":"2024-05-24","current":46.152423,"twenty":23.817376,"median":33.211469,"eighty":40.59745,"marketCap":597689451146.26},{"date":"2024-05-31","current":46.075871,"twenty":23.869365,"median":33.260802,"eighty":40.750309,"marketCap":598121859960.94},{"date":"2024-06-07","current":48.891027,"twenty":23.94497,"median":33.331764,"eighty":40.86245,"marketCap":632309618618.15},{"date":"2024-06-14","current":49.23712,"twenty":23.992049,"median":33.411951,"eighty":40.958693,"marketCap":630364150803.35},{"date":"2024-06-21","current":49.081079,"twenty":24.018117,"median":33.452653,"eighty":40.987349,"marketCap":627604107319.1},{"date":"2024-06-28","current":49.958416,"twenty":24.055335,"median":33.577882,"eighty":41.090586,"marketCap":640796921191.72},{"date":"2024-07-05","current":48.386587,"twenty":24.103273,"median":33.83513,"eighty":41.137782,"marketCap":627062877842.84},{"date":"2024-07-12","current":48.697528,"twenty":24.140832,"median":33.931269,"eighty":41.177925,"marketCap":635510437894.52},{"date":"2024-07-19","current":45.009673,"twenty":24.211872,"median":33.993818,"eighty":41.281897,"marketCap":586215371392.43},{"date":"2024-07-26","current":43.398404,"twenty":24.284557,"median":34.188738,"eighty":41.353123,"marketCap":563527264385.85},{"date":"2024-08-02","current":43.277225,"twenty":24.347793,"median":34.287547,"eighty":41.50258,"marketCap":565465641090.47},{"date":"2024-08-09","current":45.308394,"twenty":24.373398,"median":34.388733,"eighty":41.609498,"marketCap":596306043437.12},{"date":"2024-08-16","current":45.327027,"twenty":24.429244,"median":34.470402,"eighty":41.786153,"marketCap":600507414221.57},{"date":"2024-08-23","current":44.979837,"twenty":24.468615,"median":34.558949,"eighty":41.986684,"marketCap":606581157670.1},{"date":"2024-08-30","current":46.26495,"twenty":24.496949,"median":34.627179,"eighty":42.146211,"marketCap":616871484456.02},{"date":"2024-09-06","current":43.473567,"twenty":24.536313,"median":34.657585,"eighty":42.211241,"marketCap":581647244431.08},{"date":"2024-09-13","current":45.294072,"twenty":24.586999,"median":34.747541,"eighty":42.351462,"marketCap":604961778321.29},{"date":"2024-09-20","current":41.914122,"twenty":24.616229,"median":34.779718,"eighty":42.412552,"marketCap":562628424713.27},{"date":"2024-09-27","current":39.27396,"twenty":24.638487,"median":34.920171,"eighty":42.412552,"marketCap":528720944361.25},{"date":"2024-10-04","current":38.369837,"twenty":24.670789,"median":34.958154,"eighty":42.412552,"marketCap":506939598381.76},{"date":"2024-10-11","current":40.453418,"twenty":24.701642,"median":35.023631,"eighty":42.412552,"marketCap":533787967447.38},{"date":"2024-10-18","current":39.795556,"twenty":24.748523,"median":35.117449,"eighty":42.412552,"marketCap":520890847625.11},{"date":"2024-10-25","current":38.664562,"twenty":24.786225,"median":35.183002,"eighty":42.412552,"marketCap":504079750267.93},{"date":"2024-11-01","current":37.903373,"twenty":24.81723,"median":35.293737,"eighty":42.412552,"marketCap":495692872587.64},{"date":"2024-11-08","current":34.837422,"twenty":24.839568,"median":35.330464,"eighty":42.412552,"marketCap":474822434138.13},{"date":"2024-11-15","current":33.216317,"twenty":24.869112,"median":35.332303,"eighty":42.412552,"marketCap":444877821901.55},{"date":"2024-11-22","current":35.076937,"twenty":24.916174,"median":35.332303,"eighty":42.412552,"marketCap":463119040694.26},{"date":"2024-11-29","current":35.372703,"twenty":24.944946,"median":35.346636,"eighty":42.412552,"marketCap":474192877152.53},{"date":"2024-12-06","current":36.840061,"twenty":24.969586,"median":35.434467,"eighty":42.412552,"marketCap":494639376003.62},{"date":"2024-12-13","current":35.359595,"twenty":25.007333,"median":35.500894,"eighty":42.412552,"marketCap":471309668023.57},{"date":"2024-12-20","current":27.626797,"twenty":25.028475,"median":35.532351,"eighty":42.412552,"marketCap":365367876315.24},{"date":"2024-12-27","current":29.816497,"twenty":25.054643,"median":35.532351,"eighty":42.412552,"marketCap":394907539581.8},{"date":"2025-01-03","current":29.891519,"twenty":25.076689,"median":35.532351,"eighty":42.412552,"marketCap":390869157141.2},{"date":"2025-01-10","current":29.647698,"twenty":25.104995,"median":35.536245,"eighty":42.416358,"marketCap":385143129974.61},{"date":"2025-01-17","current":26.984988,"twenty":25.126662,"median":35.536245,"eighty":42.416358,"marketCap":352695616488.23},{"date":"2025-01-24","current":29.17577,"twenty":25.153189,"median":35.536245,"eighty":42.416358,"marketCap":389376675214.69},{"date":"2025-01-31","current":28.464542,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":375608599321.42},{"date":"2025-02-07","current":27.64408,"twenty":25.195973,"median":35.536245,"eighty":42.416358,"marketCap":386775220732.79},{"date":"2025-02-14","current":24.505604,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":348502983786.71},{"date":"2025-02-21","current":27.692432,"twenty":25.191724,"median":35.536245,"eighty":42.416358,"marketCap":391826559559.22},{"date":"2025-02-28","current":28.329797,"twenty":25.195792,"median":35.536245,"eighty":42.416358,"marketCap":398995535997.14},{"date":"2025-03-07","current":26.26825,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":385780056797.45},{"date":"2025-03-14","current":23.305599,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":343126826267.53},{"date":"2025-03-21","current":23.24406,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":340370875493.69},{"date":"2025-03-28","current":20.837456,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":305464984223.72},{"date":"2025-04-04","current":18.989096,"twenty":25.214058,"median":35.540139,"eighty":42.420163,"marketCap":282326372715.35},{"date":"2025-04-11","current":18.474808,"twenty":25.200171,"median":35.536245,"eighty":42.416358,"marketCap":283152871609.04},{"date":"2025-04-17","current":18.516566,"twenty":25.195973,"median":35.536245,"eighty":42.416358,"marketCap":284856366575.72},{"date":"2025-04-25","current":17.736343,"twenty":25.170404,"median":35.540139,"eighty":42.420163,"marketCap":272756705183.9},{"date":"2025-05-02","current":20.03965,"twenty":25.089284,"median":35.540139,"eighty":42.420163,"marketCap":307476031677.82},{"date":"2025-05-09","current":18.852661,"twenty":25.075344,"median":35.540139,"eighty":42.420163,"marketCap":297785364444},{"date":"2025-05-16","current":18.099489,"twenty":25.014387,"median":35.540139,"eighty":42.420163,"marketCap":282810844281.21},{"date":"2025-05-23","current":18.795378,"twenty":24.977035,"median":35.540139,"eighty":42.420163,"marketCap":297530132305.59},{"date":"2025-05-30","current":19.249403,"twenty":24.959325,"median":35.540139,"eighty":42.420163,"marketCap":306774205702.92},{"date":"2025-06-06","current":20.806668,"twenty":24.953825,"median":35.540139,"eighty":42.420163,"marketCap":334079181229.19},{"date":"2025-06-13","current":21.903542,"twenty":24.928281,"median":35.540139,"eighty":42.420163,"marketCap":355528105643.92},{"date":"2025-06-20","current":20.189278,"twenty":24.905444,"median":35.544066,"eighty":42.425044,"marketCap":324548212082.39},{"date":"2025-06-27","current":18.564122,"twenty":24.856702,"median":35.544066,"eighty":42.425044,"marketCap":304488518127.71},{"date":"2025-07-03","current":18.581095,"twenty":24.82254,"median":35.544066,"eighty":42.425044,"marketCap":306473652669.46},{"date":"2025-07-11","current":18.625649,"twenty":24.781152,"median":35.544066,"eighty":42.425044,"marketCap":305103516059.52},{"date":"2025-07-18","current":17.592423,"twenty":24.71942,"median":35.544066,"eighty":42.425044,"marketCap":285914005290.5},{"date":"2025-07-25","current":19.183633,"twenty":24.676656,"median":35.544066,"eighty":42.425044,"marketCap":316596512214.44},{"date":"2025-08-01","current":13.103088,"twenty":24.671482,"median":35.544066,"eighty":42.425044,"marketCap":210038018210.97},{"date":"2025-08-04","current":13.281303,"twenty":24.671482,"median":35.544066,"eighty":42.425044,"marketCap":215337048028.77}],"updateTime":1754450858712}}}