US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Navigator

14.58

+0.21001.46%

Post-market: 14.580.00000.00%18:05 EDT

Volume:318.85K

Turnover:4.64M

Market Cap:1.01B

PE:11.49

High:14.68

Open:14.49

Low:14.35

Close:14.37

Loading ...

Overview Company News Filings

Navigator Paper UK Confirms Compliance Post-Accrol Acquisition

Analysts Offer Insights on Financial Companies: Navigator Global Investments Ltd (OtherHFAHF) and S&P Global (SPGI)

Navigator Holdings Ltd Q1 2025 Earnings Call Highlights

Alliance Global Partners Sticks to Their Buy Rating for Navigator Holdings (NVGS)

Stock Track | Navigator Holdings Soars 5.76% After Hours on Strong Q1 Earnings Beat and $50M Share Buyback

Navigator Global Investments Raises Adjusted Earnings Guidance for Fiscal 2025; Shares Up 6%

MT Newswires Live

Navigator Holdings Ltd reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Navigator Holdings Soars 5.76% After Hours on Strong Q1 Earnings Beat and $50M Share Buyback

Navigator Holdings Q1 Adjusted Earnings, Revenue Rise; Authorizes New Repurchase Program

MT Newswires Live

Navigator Holdings Ltd. Reports Net Income of $22.6M, EPS at $0.31; Adjusted EPS Declines to $0.33

Navigator Holdings Q1 Adj. EPS $0.36 Beats $0.31 Estimate, Sales $151.41M Beat $146.30M Estimate

Ford recalls 274,000 Navigator and Expedition SUVs over brake function risk

Ford to Recall up to 274,000 Navigator and Expedition Vehicles for Possible Loss of Brake Function

MT Newswires Live

Navigator Holdings Ltd expected to post earnings of 31 cents a share - Earnings Preview

Kepler Capital Sticks to Their Hold Rating for The Navigator Company S.A (0KLO)

Navigator Gas Announces Change To Board Of Directors

Press Release: Navigator Gas Announces 2025 Annual Meeting

Press Release: Navigator Gas Announces Change to Board of Directors

Navigator Units Secure $300 Million Term Loan, Revolving Facility

MT Newswires Live

Navigator Gas Signs $300 Million Senior Secured Term Loan, Revolving Credit Facility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVGS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVGS\",,,,,undefined,":{"symbol":"NVGS","market":"US","secType":"STK","nameCN":"Navigator","latestPrice":14.58,"timestamp":1749844800000,"preClose":14.37,"halted":0,"volume":318845,"hourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"18:05 EDT","volume":2089,"amount":30450.4604,"timestamp":1749852328380},"delay":0,"floatShares":32405665,"shares":69292119,"eps":1.268419,"marketStatus":"Market Closed","change":0.21,"latestTime":"06-13 16:00:00 EDT","open":14.49,"high":14.675,"low":14.35,"amount":4639168.285865,"amplitude":0.022617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.268419,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1385010000000,"exchange":"NYSE","adjPreClose":14.37,"dividendRate":0.013717,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.395,"latestTime":"08:00 EDT","volume":1,"amount":14.4,"timestamp":1749816001052},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"18:05 EDT","volume":2089,"amount":30450.4604,"timestamp":1749852328380},"volumeRatio":0.8352578923954684,"impliedVol":0.2889,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVGS\",,,,,undefined,":{"symbol":"NVGS","floatShares":32405665,"roa":"4.43%","roe":"7.75%","lyrEps":1.20269,"volumeRatio":0.8352578923954684,"shares":69292119,"dividePrice":0.2,"high":14.675,"amplitude":0.022617,"preClose":14.37,"low":14.35,"week52Low":10.55,"pbRate":"0.82","psRate":"1.73","week52High":18.18,"institutionHeld":0,"latestPrice":14.58,"eps":1.268419,"divideRate":0.013717,"volume":318845,"delay":0,"ttmEps":1.268419,"open":14.49,"prevYearClose":15.35,"prevWeekClose":13.86,"prevMonthClose":14.17,"prevQuarterClose":13.31,"fiveDayClose":13.86,"twentyDayClose":14,"sixtyDayClose":14.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVGS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537323641","title":"Navigator Paper UK Confirms Compliance Post-Accrol Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2537323641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537323641?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:27","pubTimestamp":1748006839,"startTime":"0","endTime":"0","summary":"The Navigator Company S.A ( ($GB:0KLO) ) has shared an announcement. Navigator Paper UK Limited, a subsidiary of The Navigator Company S.A., confir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navigator-paper-uk-confirms-compliance-post-accrol-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navigator-paper-uk-confirms-compliance-post-accrol-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST","NVGS","BK4144","BK4212"],"gpt_icon":0},{"id":"2536500902","title":"Analysts Offer Insights on Financial Companies: Navigator Global Investments Ltd (OtherHFAHF) and S&P Global (SPGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500902?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648825,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Navigator Global Investments Ltd (HFAHF – Research Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-navigator-global-investments-ltd-otherhfahf-and-sp-global-spgi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-navigator-global-investments-ltd-otherhfahf-and-sp-global-spgi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","SGXZ31699556.SGD","LU1804176565.USD","LU2764263039.SGD","LU0354030511.USD","LU2023251221.USD","LU1496350171.SGD","SG9999014906.USD","BK4585","BK4597","BK4144","LU1989772923.USD","SG9999017495.SGD","SG9999014880.SGD","LU0158827781.USD","BK4588","LU0342679015.USD","LU1989772840.SGD","GB00BDT5M118.USD","LU2089283258.USD","LU2720916845.USD","IE00B19Z9505.USD","LU2210149790.SGD","LU2764263203.CNY","LU2028103732.USD","SG9999018865.SGD","LU0868494617.USD","SG9999018857.SGD","LU1989773731.SGD","LU2111349929.HKD","LU2271345857.HKD","SG9999014898.SGD","BK4534","LU2095319765.USD","LU1988902786.USD","NVGS","BK4566","LU2764262908.HKD","LU1989764664.SGD","LU1989764748.USD","LU0158827948.USD","LU2210150020.SGD","SPGI","LU0345774631.USD","BK4548","LU0154236417.USD","LU1989763005.USD","SG9999014914.USD","LU0345774391.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2536327854","title":"Navigator Holdings Ltd Q1 2025 Earnings Call Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2536327854","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536327854?lang=en_us&edition=fundamental","pubTime":"2025-05-17 08:18","pubTimestamp":1747441117,"startTime":"0","endTime":"0","summary":"Navigator Holdings Ltd (($NVGS)) has held its Q1 earnings call. Read on for the main highlights of the call. Navigator Holdings Ltd’s recent earnin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navigator-holdings-ltd-q1-2025-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navigator-holdings-ltd-q1-2025-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVGS"],"gpt_icon":0},{"id":"2535499394","title":"Alliance Global Partners Sticks to Their Buy Rating for Navigator Holdings (NVGS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535499394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535499394?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:16","pubTimestamp":1747397796,"startTime":"0","endTime":"0","summary":"In a report released today, Poe Fratt from Alliance Global Partners maintained a Buy rating on Navigator Holdings (NVGS – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-sticks-to-their-buy-rating-for-navigator-holdings-nvgs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alliance-global-partners-sticks-to-their-buy-rating-for-navigator-holdings-nvgs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVGS"],"gpt_icon":0},{"id":"1177965826","title":"Stock Track | Navigator Holdings Soars 5.76% After Hours on Strong Q1 Earnings Beat and $50M Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1177965826","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177965826?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378370,"startTime":"0","endTime":"0","summary":"Navigator Holdings Ltd.  saw its stock price surge 5.76% in after-hours trading on Wednesday, following the release of its better-than-expected first-quarter earnings report and the announcement of a new share repurchase program.The company reported adjusted earnings of $0.36 per share for Q1, surpassing the analyst consensus estimate of $0.31 by 16.13%. This represents a 12.5% increase from the $0.32 per share earned in the same period last year. Navigator's quarterly revenue also beat expectat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVGS"],"gpt_icon":0},{"id":"2535589768","title":"Navigator Global Investments Raises Adjusted Earnings Guidance for Fiscal 2025; Shares Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535589768","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535589768?lang=en_us&edition=fundamental","pubTime":"2025-05-15 10:44","pubTimestamp":1747277088,"startTime":"0","endTime":"0","summary":"Navigator Global Investments  raised its adjusted earnings before interest, taxes, depreciation, and amortization  guidance for fiscal 2025 to $106 million to $110 million, representing growth of 17% to 22% on the prior year, according to a Thursday filing with the Australian bourse.For the fiscal second half, the company expects adjusted EBITDA to be between $64.9 million and $68.9 million, an increase of 18% to 25% year on year. It attributed the expansion to the strong investment performance of its portfolio of partner firms, the filing stated.Navigator Global's shares were up 6% in recent Thursday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVGS","NGI.AU"],"gpt_icon":0},{"id":"2535832793","title":"Navigator Holdings Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535832793","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535832793?lang=en_us&edition=fundamental","pubTime":"2025-05-15 10:14","pubTimestamp":1747275299,"startTime":"0","endTime":"0","summary":"Navigator Holdings Ltd reports results for the quarter ended March 31 - Earnings SummaryNavigator Holdings Ltd NVGS.N reported quarterly adjusted earnings of 39 cents per share for the quarter ended M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN00U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVGS"],"gpt_icon":0},{"id":"1194393341","title":"Stock Track | Navigator Holdings Soars 5.76% After Hours on Strong Q1 Earnings Beat and $50M Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1194393341","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194393341?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:18","pubTimestamp":1747261104,"startTime":"0","endTime":"0","summary":"Navigator Holdings Ltd.  saw its stock price surge 5.76% in after-hours trading on Wednesday, following the release of its better-than-expected first-quarter earnings report and the announcement of a new share repurchase program.The company reported adjusted earnings of $0.36 per share for Q1, surpassing the analyst consensus estimate of $0.31 by 16.13%. This represents a 12.5% increase from the $0.32 per share earned in the same period last year. Navigator's quarterly revenue also beat expectat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Navigator Holdings Soars 5.76% After Hours on Strong Q1 Earnings Beat and $50M Share Buyback","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NVGS"],"gpt_icon":0},{"id":"2535388896","title":"Navigator Holdings Q1 Adjusted Earnings, Revenue Rise; Authorizes New Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2535388896","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535388896?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:54","pubTimestamp":1747256042,"startTime":"0","endTime":"0","summary":"Navigator Holdings  reported Q1 adjusted earnings late Wednesday of $0.36 per diluted share, up from $0.32 a year earlier.Three analysts surveyed by FactSet expected $0.32.Revenue for the quarter ended March 31 was $151.4 million, up from $134.2 million a year earlier.Analysts polled by FactSet expected $134.4 million.The company said its board authorized the repurchase of $50 million of common shares.The company kept its quarterly dividend at $0.05 per share, payable June 17 to holders of record May 29.The company also said that the substantial doubt over its ability to continue as a going concern that was disclosed earlier has been alleviated.Shares were up nearly 4% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVGS"],"gpt_icon":0},{"id":"2535600773","title":"Navigator Holdings Ltd. Reports Net Income of $22.6M, EPS at $0.31; Adjusted EPS Declines to $0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2535600773","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535600773?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:23","pubTimestamp":1747254187,"startTime":"0","endTime":"0","summary":"Navigator Holdings Ltd. has released its unaudited condensed consolidated financial results, reporting a net income attributable to stockholders of $22.573 million, down from $27.036 million in the previous period. The company's basic earnings per share declined to $0.31 from $0.39, and the diluted earnings per share also decreased to $0.31 compared to $0.39 previously. Additionally, Navigator Holdings Ltd. reported an adjusted basic earnings per share of $0.33, slightly down from $0.37, and an adjusted diluted earnings per share of $0.32, compared to $0.36 in the prior period. The adjustments exclude unrealized gains or losses on non-designated derivative instruments and unrealized foreign currency exchange gains/losses and other income. The company highlighted the disaggregation of certain income statement line items to enhance clarity and provide greater insight into its financial position. This included the separate disclosure of unrealized foreign exchange losses from interest exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL5K3tyv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVGS"],"gpt_icon":0},{"id":"2535007931","title":"Navigator Holdings Q1 Adj. EPS $0.36 Beats $0.31 Estimate, Sales $151.41M Beat $146.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007931","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007931?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:15","pubTimestamp":1747253732,"startTime":"0","endTime":"0","summary":"Navigator Holdings (NYSE:NVGS) reported quarterly earnings of $0.36 per share which beat the analyst consensus estimate of $0.31 by 16.13 percent. This is a 12.5 percent increase over earnings of $0.32 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45420517/navigator-holdings-q1-adj-eps-0-36-beats-0-31-estimate-sales-151-41m-beat-146-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVGS"],"gpt_icon":0},{"id":"2535857775","title":"Ford recalls 274,000 Navigator and Expedition SUVs over brake function risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857775","media":"AP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535857775?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:28","pubTimestamp":1747243680,"startTime":"0","endTime":"0","summary":"According to documents published by the National Highway Traffic Safety Administration, the front brake lines in these now-recalled cars “may be in contact” with their engine air cleaner outlet pipe d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/ford-recalls-274-000-navigator-and-expedition-suvs-over-brake-function-risk-101747243348494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4555","BK4588","BK4516","F","NVGS","BK4099","BK4144","BK4585","BK4574"],"gpt_icon":0},{"id":"2535049867","title":"Ford to Recall up to 274,000 Navigator and Expedition Vehicles for Possible Loss of Brake Function","url":"https://stock-news.laohu8.com/highlight/detail?id=2535049867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535049867?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:24","pubTimestamp":1747218287,"startTime":"0","endTime":"0","summary":"Ford Motor  is recalling up to 273,789 Navigator and Expedition vehicles from model years 2022 to 2024 due to a possible loss of brake function, a filing with the National Highway Traffic Safety Administration, or NHTSA, has shown.The automaker said front brake lines may come into contact with the engine air cleaner outlet pipe and get damaged, potentially resulting in a brake fluid leak and a loss of front brake function.Dealers will inspect and, if necessary, replace the affected brake line or air cleaner outlet pipe at no cost to owners, the NHTSA notification said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","BK4574","BK4555","F","NVGS","BK4585","BK4144","BK4588","BK4099"],"gpt_icon":0},{"id":"2535878276","title":"Navigator Holdings Ltd  expected to post earnings of 31 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878276?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:59","pubTimestamp":1747083547,"startTime":"0","endTime":"0","summary":"Navigator Holdings Ltd  expected to post earnings of31cents a share - Earnings Preview Navigator Holdings Ltd NVGS.N, NVGS.K is expected to show a rise in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVGS"],"gpt_icon":0},{"id":"2534477676","title":"Kepler Capital  Sticks to Their Hold Rating for The Navigator Company S.A (0KLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534477676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534477676?lang=en_us&edition=fundamental","pubTime":"2025-05-11 09:46","pubTimestamp":1746927984,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Pablo de Renteria maintained a Hold rating on The Navigator Company S.A (0KLO – Research Report) on May 9 and set a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-their-hold-rating-for-the-navigator-company-s-a-0klo-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-their-hold-rating-for-the-navigator-company-s-a-0klo-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVGS"],"gpt_icon":0},{"id":"2534466992","title":"Navigator Gas Announces Change To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534466992","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534466992?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:34","pubTimestamp":1746826456,"startTime":"0","endTime":"0","summary":"Navigator Holdings Ltd <1NV.F>::*NAVIGATOR GAS ANNOUNCES CHANGE TO BOARD OF DIRECTORS  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 09-MAY-202520:05:00.177 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nRSD1Mw6qF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVGS","BK4144"],"gpt_icon":0},{"id":"2534683714","title":"Press Release: Navigator Gas Announces 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534683714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534683714?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:15","pubTimestamp":1746821700,"startTime":"0","endTime":"0","summary":"LONDON, May 09, 2025  -- Navigator Holdings Ltd.  , the owner and operator of the world's largest fleet of handysize liquefied gas carriers, today announces that its 2025 Annual Meeting will be held at 09:00 A.M. local time on June 16, 2025, at the offices of Baker Botts LLP, 30 Rockefeller Plaza, New York, New York, 10112, U.S.A.The Company's Notice of the Meeting and Proxy Statement will be mailed on or about May 9, 2025 and will be furnished to the U.S. Securities and Exchange Commission  and available on the Commission's website at www.sec.gov. The Notice of the Meeting and Proxy Statement is also available on the Company's website by following the relevant links below.For media enquiries or further information, please contact:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVGS","BK4144"],"gpt_icon":0},{"id":"2534731450","title":"Press Release: Navigator Gas Announces Change to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534731450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534731450?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:05","pubTimestamp":1746821100,"startTime":"0","endTime":"0","summary":"LONDON, May 09, 2025  -- Navigator Holdings Ltd.  , the owner and operator of the world's largest fleet of handysize liquefied gas carriers, announces the following change to its board of directors  with effect from June 16, 2025:. -- Yngvil sheim, who joined the Company's Board in June 2023, as a. designee of BW Group Limited, and who served on and contributed. significantly to the Company's Compensation and ESG Committees, resigns. The size of the Board therefore, will reduce from seven to six members, with effect from June 16, 2025.Dag von Appen, Non-Executive Chairman of the Board, commented:. \"On behalf of Navigator Gas and the Board, I would like to express our thanks and gratitude to Yngvil for her dedicated service and invaluable contributions over the last two years. Yngvil's extensive maritime industry knowledge and experience have been instrumental in driving our business strategy. We wish her all the best in future undertakings and continued success in all her professional ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVGS","BK4144"],"gpt_icon":0},{"id":"2533355895","title":"Navigator Units Secure $300 Million Term Loan, Revolving Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2533355895","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533355895?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:38","pubTimestamp":1746455889,"startTime":"0","endTime":"0","summary":"Navigator  said Monday its subsidiaries, Navigator Gas and Othello Shipping, signed up to $300 million senior secured term loan and revolving credit facility with some banks.The loan will be used to repay its September 2020 loan facility due in September and October 2013 facility due in May 2027, and for general corporate and working capital purposes, the firm said.The facility agreement has a tenor of six years, maturing in 2031, it added.Price: 12.98, Change: -0.09, Percent Change: -0.69","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVGS","BK4144"],"gpt_icon":0},{"id":"2533589468","title":"Navigator Gas Signs $300 Million Senior Secured Term Loan, Revolving Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589468?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:35","pubTimestamp":1746448526,"startTime":"0","endTime":"0","summary":"May 5 (Reuters) - Navigator Holdings Ltd <1NV.F>::*NAVIGATOR GAS ANNOUNCES SIGNING OF $300 MILLION SENIOR SECURED TERM LOAN AND REVOLVING CREDIT FACILITY  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 05-MAY-202512:15:00.167 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nRSD2cP1Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NVGS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVGS\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"NVGS","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"Navigator Holdings Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-14","symbol":"NVGS","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-03-24","symbol":"NVGS","amount":0.05,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Navigator Holdings Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-03-12","symbol":"NVGS","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-11-25","symbol":"NVGS","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Navigator Holdings Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVGS\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-22","value":0.05,"currency":"USD"},{"executeDate":"2023-12-06","recordDate":"2023-12-07","paymentDate":"2023-12-21","value":0.05,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-25","value":0.05,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-04","paymentDate":"2024-06-25","value":0.05,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-24","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVGS","date":"2025-06-13","current":11.059464,"percent":0.333333,"low":-1476.197133,"twenty":-41.885254,"median":14.090129,"eighty":58.633136,"high":385.660864,"avg":-29.569526,"sd":297.805927,"marketCap":995727750},"quantilePoints":[{"date":"2020-06-19","current":-20.049171,"twenty":-53.055443,"median":5.682186,"eighty":13.168295,"marketCap":433282644},{"date":"2020-06-26","current":-16.168687,"twenty":-53.055443,"median":5.593146,"eighty":13.001852,"marketCap":349421487},{"date":"2020-07-02","current":-17.255222,"twenty":-53.055443,"median":5.546703,"eighty":12.840364,"marketCap":372902611},{"date":"2020-07-10","current":-17.643271,"twenty":-53.055443,"median":5.400552,"eighty":12.624679,"marketCap":381288727},{"date":"2020-07-17","current":-17.97958,"twenty":-53.055443,"median":5.305329,"eighty":12.489164,"marketCap":388556694},{"date":"2020-07-24","current":-18.910896,"twenty":-53.055443,"median":5.229505,"eighty":12.299132,"marketCap":408683371},{"date":"2020-07-31","current":-19.764603,"twenty":-53.055443,"median":5.142088,"eighty":12.126233,"marketCap":427132826},{"date":"2020-08-07","current":-21.420276,"twenty":-53.055443,"median":5.074071,"eighty":12.021872,"marketCap":462913586},{"date":"2020-08-14","current":-47.059194,"twenty":-53.055443,"median":5.006054,"eighty":11.820936,"marketCap":511533440},{"date":"2020-08-21","current":-47.573502,"twenty":-53.055443,"median":4.989427,"eighty":11.64648,"marketCap":517123969},{"date":"2020-08-28","current":-47.41921,"twenty":-53.055443,"median":4.911771,"eighty":11.537445,"marketCap":515446810},{"date":"2020-09-04","current":-47.059194,"twenty":-53.055443,"median":4.823535,"eighty":11.429968,"marketCap":511533440},{"date":"2020-09-11","current":-48.293534,"twenty":-53.055443,"median":4.752624,"eighty":11.14492,"marketCap":524950710},{"date":"2020-09-18","current":-48.859273,"twenty":-53.055443,"median":4.67415,"eighty":10.780432,"marketCap":531100293},{"date":"2020-09-25","current":-42.070405,"twenty":-53.055443,"median":4.591873,"eighty":10.635571,"marketCap":457305304},{"date":"2020-10-02","current":-43.921914,"twenty":-53.055443,"median":4.527362,"eighty":10.529652,"marketCap":477431210},{"date":"2020-10-09","current":-46.082009,"twenty":-53.055443,"median":4.489125,"eighty":10.422175,"marketCap":500911434},{"date":"2020-10-16","current":-41.967544,"twenty":-53.055443,"median":4.437947,"eighty":10.353638,"marketCap":456187199},{"date":"2020-10-23","current":-41.556097,"twenty":-53.055443,"median":4.407504,"eighty":10.149587,"marketCap":451714775},{"date":"2020-10-30","current":-35.230107,"twenty":-53.055443,"median":4.33824,"eighty":9.96267,"marketCap":382951263},{"date":"2020-11-06","current":-31.784243,"twenty":-53.055443,"median":4.294123,"eighty":9.752389,"marketCap":345494716},{"date":"2020-11-13","current":-63.327057,"twenty":-53.550858,"median":4.235299,"eighty":9.563914,"marketCap":418718503},{"date":"2020-11-20","current":-66.455363,"twenty":-54.587772,"median":4.156669,"eighty":9.490902,"marketCap":439402861},{"date":"2020-11-27","current":-69.752767,"twenty":-55.463388,"median":4.126686,"eighty":9.367605,"marketCap":461205294},{"date":"2020-12-04","current":-68.484535,"twenty":-56.108579,"median":3.998579,"eighty":9.326012,"marketCap":452819743},{"date":"2020-12-11","current":-75.163891,"twenty":-56.650079,"median":3.940438,"eighty":9.280296,"marketCap":496983644},{"date":"2020-12-18","current":-94.271921,"twenty":-57.38744,"median":3.916809,"eighty":9.234581,"marketCap":623325942},{"date":"2020-12-24","current":-94.271921,"twenty":-57.525696,"median":3.875923,"eighty":9.147944,"marketCap":623325942},{"date":"2020-12-31","current":-92.580945,"twenty":-57.640908,"median":3.848667,"eighty":9.124863,"marketCap":612145208},{"date":"2021-01-08","current":-88.184407,"twenty":-58.332185,"median":3.82141,"eighty":9.061948,"marketCap":583075298},{"date":"2021-01-15","current":-92.834591,"twenty":-58.793035,"median":3.76417,"eighty":9.006002,"marketCap":613822318},{"date":"2021-01-22","current":-92.411847,"twenty":-59.253886,"median":3.730761,"eighty":9.006002,"marketCap":611027134},{"date":"2021-01-29","current":-81.082307,"twenty":-60.025811,"median":3.649691,"eighty":8.960286,"marketCap":536116214},{"date":"2021-02-05","current":-81.927795,"twenty":-60.947512,"median":-13.296538,"eighty":8.744252,"marketCap":541706581},{"date":"2021-02-12","current":-88.438053,"twenty":-65.356228,"median":-14.029839,"eighty":8.569603,"marketCap":584752409},{"date":"2021-02-19","current":-86.408882,"twenty":-66.607551,"median":-14.963709,"eighty":8.258067,"marketCap":571335527},{"date":"2021-02-26","current":-84.717906,"twenty":-67.943422,"median":-15.883719,"eighty":8.1377,"marketCap":560154793},{"date":"2021-03-05","current":-85.394296,"twenty":-69.718947,"median":-17.048263,"eighty":8.06973,"marketCap":564627087},{"date":"2021-03-12","current":-90.974518,"twenty":-78.292196,"median":-17.332832,"eighty":7.998631,"marketCap":601523510},{"date":"2021-03-19","current":-1226.379156,"twenty":-80.8963,"median":-17.643271,"eighty":7.957648,"marketCap":543285966},{"date":"2021-03-26","current":-1180.957707,"twenty":-82.468908,"median":-17.711075,"eighty":7.927532,"marketCap":523164264},{"date":"2021-04-01","current":-1154.46186,"twenty":-83.568042,"median":-17.89332,"eighty":7.891983,"marketCap":511426604},{"date":"2021-04-09","current":-1148.153325,"twenty":-85.259018,"median":-18.134799,"eighty":7.856433,"marketCap":508631923},{"date":"2021-04-16","current":-1217.547208,"twenty":-86.222874,"median":-18.379417,"eighty":7.832446,"marketCap":539373413},{"date":"2021-04-23","current":-1283.155971,"twenty":-87.338919,"median":-18.496978,"eighty":7.749785,"marketCap":568438095},{"date":"2021-04-30","current":-1333.624248,"twenty":-88.505692,"median":-19.117855,"eighty":7.710188,"marketCap":590795542},{"date":"2021-05-07","current":-1476.197133,"twenty":-90.264307,"median":-19.247205,"eighty":7.617608,"marketCap":653955330},{"date":"2021-05-14","current":-1418.158614,"twenty":-91.921464,"median":-19.764603,"eighty":7.530963,"marketCap":628244266},{"date":"2021-05-21","current":-1365.166921,"twenty":-92.716223,"median":-20.08369,"eighty":7.478403,"marketCap":604768946},{"date":"2021-05-28","current":-1329.839126,"twenty":-93.409523,"median":-20.38548,"eighty":7.39429,"marketCap":589118733},{"date":"2021-06-04","current":-1279.370849,"twenty":-94.204282,"median":-20.566569,"eighty":7.356118,"marketCap":566761286},{"date":"2021-06-11","current":58.684969,"twenty":-95.303416,"median":-20.644179,"eighty":7.345627,"marketCap":618480887},{"date":"2021-06-18","current":56.507518,"twenty":-95.303416,"median":-20.644179,"eighty":7.39429,"marketCap":595532727},{"date":"2021-06-25","current":59.162946,"twenty":-95.303416,"median":-20.644179,"eighty":7.465389,"marketCap":623518287},{"date":"2021-07-02","current":56.188866,"twenty":-95.303416,"median":-20.644179,"eighty":7.508863,"marketCap":592174460},{"date":"2021-07-09","current":54.701826,"twenty":-95.303416,"median":-20.644179,"eighty":7.58504,"marketCap":576502546},{"date":"2021-07-16","current":50.134489,"twenty":-95.303416,"median":-20.644179,"eighty":7.707126,"marketCap":528367382},{"date":"2021-07-23","current":49.390969,"twenty":-95.303416,"median":-20.644179,"eighty":7.749785,"marketCap":520531425},{"date":"2021-07-30","current":50.984226,"twenty":-95.303416,"median":-20.644179,"eighty":7.832446,"marketCap":537322761},{"date":"2021-08-06","current":69.492294,"twenty":-95.303416,"median":-20.644179,"eighty":7.856433,"marketCap":732379286},{"date":"2021-08-13","current":67.734849,"twenty":-95.06668,"median":-20.614563,"eighty":7.891983,"marketCap":713857576},{"date":"2021-08-20","current":86.78404,"twenty":-95.06668,"median":-20.614563,"eighty":7.927532,"marketCap":676134454},{"date":"2021-08-27","current":89.060018,"twenty":-95.06668,"median":-20.614563,"eighty":7.963082,"marketCap":693866601},{"date":"2021-09-03","current":88.961063,"twenty":-95.06668,"median":-20.614563,"eighty":8.034181,"marketCap":693095638},{"date":"2021-09-10","current":85.794484,"twenty":-95.06668,"median":-20.614563,"eighty":8.06973,"marketCap":668424825},{"date":"2021-09-17","current":84.508062,"twenty":-95.06668,"median":-20.614563,"eighty":8.942,"marketCap":658402308},{"date":"2021-09-24","current":85.002839,"twenty":-95.06668,"median":-20.614563,"eighty":9.006002,"marketCap":662257122},{"date":"2021-10-01","current":90.643307,"twenty":-95.06668,"median":-20.614563,"eighty":9.079147,"marketCap":706202007},{"date":"2021-10-08","current":86.586129,"twenty":-95.06668,"median":-20.614563,"eighty":9.143149,"marketCap":674592528},{"date":"2021-10-15","current":85.794484,"twenty":-95.06668,"median":-20.614563,"eighty":9.216295,"marketCap":668424825},{"date":"2021-10-22","current":83.914328,"twenty":-95.06668,"median":-20.614563,"eighty":9.280296,"marketCap":653776530},{"date":"2021-10-29","current":82.133128,"twenty":-94.829943,"median":-20.584947,"eighty":9.4083,"marketCap":639899198},{"date":"2021-11-05","current":83.41955,"twenty":-94.829943,"median":-20.584947,"eighty":48.918036,"marketCap":649921716},{"date":"2021-11-12","current":89.060018,"twenty":-94.829943,"median":-20.584947,"eighty":49.483783,"marketCap":693866601},{"date":"2021-11-19","current":82.917416,"twenty":-94.829943,"median":-20.584947,"eighty":49.79664,"marketCap":646009590},{"date":"2021-11-26","current":79.549206,"twenty":-94.829943,"median":-20.584947,"eighty":50.297677,"marketCap":619767862},{"date":"2021-12-03","current":56.581786,"twenty":-94.829943,"median":-20.584947,"eighty":50.98635,"marketCap":743258345},{"date":"2021-12-10","current":57.815657,"twenty":-94.829943,"median":-20.584947,"eighty":51.610908,"marketCap":759466471},{"date":"2021-12-17","current":51.763815,"twenty":-94.829943,"median":-20.584947,"eighty":51.855207,"marketCap":679969473},{"date":"2021-12-23","current":51.705059,"twenty":-94.829943,"median":-20.584947,"eighty":51.911586,"marketCap":679197657},{"date":"2021-12-31","current":52.116349,"twenty":-94.829943,"median":-20.584947,"eighty":51.968549,"marketCap":684600366},{"date":"2022-01-07","current":53.467732,"twenty":-94.593207,"median":-20.578474,"eighty":52.603088,"marketCap":702352123},{"date":"2022-01-14","current":55.406671,"twenty":-94.593207,"median":-20.578474,"eighty":53.122331,"marketCap":727822035},{"date":"2022-01-21","current":51.176257,"twenty":-94.593207,"median":-20.578474,"eighty":53.391366,"marketCap":672251317},{"date":"2022-01-28","current":50.764967,"twenty":-94.593207,"median":-20.578474,"eighty":53.391366,"marketCap":666848609},{"date":"2022-02-04","current":54.87787,"twenty":-94.593207,"median":-20.578474,"eighty":53.526487,"marketCap":720875695},{"date":"2022-02-11","current":55.641694,"twenty":-94.593207,"median":-20.578474,"eighty":53.643999,"marketCap":730909297},{"date":"2022-02-18","current":58.990772,"twenty":-94.593207,"median":-20.578474,"eighty":54.243307,"marketCap":774902782},{"date":"2022-02-25","current":60.342154,"twenty":-94.593207,"median":-20.578474,"eighty":54.584091,"marketCap":792654539},{"date":"2022-03-04","current":61.047223,"twenty":-94.593207,"median":-20.578474,"eighty":54.89577,"marketCap":801916325},{"date":"2022-03-11","current":-27.966813,"twenty":-94.593207,"median":-20.664689,"eighty":55.333637,"marketCap":865964413},{"date":"2022-03-18","current":-26.84515,"twenty":-94.593207,"median":-20.985952,"eighty":55.333637,"marketCap":831233220},{"date":"2022-03-25","current":-32.004803,"twenty":-94.593207,"median":-21.537286,"eighty":55.333637,"marketCap":990996708},{"date":"2022-04-01","current":-31.107472,"twenty":-94.593207,"median":-22.239095,"eighty":55.333637,"marketCap":963211753},{"date":"2022-04-08","current":-31.755544,"twenty":-94.593207,"median":-23.599713,"eighty":55.333637,"marketCap":983278665},{"date":"2022-04-14","current":-34.980685,"twenty":-94.593207,"median":-26.084911,"eighty":55.333637,"marketCap":1083141934},{"date":"2022-04-22","current":-31.936717,"twenty":-94.593207,"median":-27.094409,"eighty":55.333637,"marketCap":988888499},{"date":"2022-04-29","current":-32.485629,"twenty":-94.593207,"median":-28.74122,"eighty":55.333637,"marketCap":1005885020},{"date":"2022-05-06","current":-33.4088,"twenty":-94.593207,"median":-29.985809,"eighty":55.333637,"marketCap":1034470078},{"date":"2022-05-13","current":-31.787013,"twenty":-94.593207,"median":-30.574306,"eighty":55.333637,"marketCap":984253084},{"date":"2022-05-20","current":-34.980685,"twenty":-94.593207,"median":-31.070083,"eighty":55.333637,"marketCap":1083141934},{"date":"2022-05-27","current":-155.292581,"twenty":-107.261439,"median":-31.405141,"eighty":55.333637,"marketCap":1047603753},{"date":"2022-06-03","current":-164.568908,"twenty":-107.765742,"median":-31.785628,"eighty":55.333637,"marketCap":1110181854},{"date":"2022-06-10","current":-146.70339,"twenty":-108.444612,"median":-32.008185,"eighty":55.333637,"marketCap":989661068},{"date":"2022-06-17","current":-127.312663,"twenty":-108.813141,"median":-32.53553,"eighty":55.333637,"marketCap":858851224},{"date":"2022-06-24","current":-125.024924,"twenty":-109.142878,"median":-33.907811,"eighty":55.351896,"marketCap":843418138},{"date":"2022-07-01","current":-127.083889,"twenty":-109.821748,"median":-34.282069,"eighty":55.351896,"marketCap":857307916},{"date":"2022-07-08","current":-122.279638,"twenty":-119.122558,"median":-34.407214,"eighty":55.351896,"marketCap":824898436},{"date":"2022-07-15","current":-119.534351,"twenty":-120.083408,"median":-34.980685,"eighty":55.351896,"marketCap":806378733},{"date":"2022-07-22","current":-125.711246,"twenty":-123.537894,"median":-35.499248,"eighty":55.351896,"marketCap":848048064},{"date":"2022-07-29","current":-133.260784,"twenty":-126.877992,"median":-36.162086,"eighty":55.351896,"marketCap":898977247},{"date":"2022-08-05","current":-127.198276,"twenty":-127.312663,"median":-36.408681,"eighty":55.351896,"marketCap":858079570},{"date":"2022-08-12","current":-131.659367,"twenty":-129.188609,"median":-36.709996,"eighty":55.351896,"marketCap":888174087},{"date":"2022-08-19","current":124.331831,"twenty":-130.240968,"median":-36.816358,"eighty":55.465427,"marketCap":872312129},{"date":"2022-08-26","current":138.538037,"twenty":-130.240968,"median":-36.816358,"eighty":56.043324,"marketCap":971982868},{"date":"2022-09-02","current":131.269746,"twenty":-130.240968,"median":-36.816358,"eighty":56.411922,"marketCap":920988536},{"date":"2022-09-09","current":130.498866,"twenty":-130.240968,"median":-36.816358,"eighty":56.735327,"marketCap":915580047},{"date":"2022-09-16","current":125.543213,"twenty":-130.240968,"median":-36.816358,"eighty":57.310357,"marketCap":880811184},{"date":"2022-09-23","current":120.917937,"twenty":-130.240968,"median":-36.816358,"eighty":57.873753,"marketCap":848360246},{"date":"2022-09-30","current":126.093841,"twenty":-130.240968,"median":-36.816358,"eighty":58.517885,"marketCap":884674391},{"date":"2022-10-07","current":130.388741,"twenty":-130.240968,"median":-36.816358,"eighty":58.839155,"marketCap":914807405},{"date":"2022-10-14","current":129.287484,"twenty":-130.240968,"median":-36.816358,"eighty":59.163406,"marketCap":907080991},{"date":"2022-10-21","current":135.014017,"twenty":-130.240968,"median":-36.816358,"eighty":60.141602,"marketCap":947258344},{"date":"2022-10-28","current":135.45452,"twenty":-130.240968,"median":-36.816358,"eighty":60.792489,"marketCap":950348909},{"date":"2022-11-04","current":141.511429,"twenty":-130.240968,"median":-36.816358,"eighty":61.063301,"marketCap":992844186},{"date":"2022-11-11","current":139.859545,"twenty":-130.240968,"median":-36.816358,"eighty":62.96266,"marketCap":981254565},{"date":"2022-11-18","current":347.423735,"twenty":-130.240968,"median":-36.816358,"eighty":67.95453,"marketCap":962711171},{"date":"2022-11-25","current":344.356592,"twenty":-130.240968,"median":-36.816358,"eighty":69.360485,"marketCap":954212116},{"date":"2022-12-02","current":345.750748,"twenty":-130.240968,"median":-36.816358,"eighty":79.593219,"marketCap":958075323},{"date":"2022-12-09","current":325.396067,"twenty":-130.240968,"median":-36.816358,"eighty":81.955008,"marketCap":901672502},{"date":"2022-12-16","current":333.203342,"twenty":-130.240968,"median":-36.816358,"eighty":83.157983,"marketCap":923306461},{"date":"2022-12-23","current":332.64568,"twenty":-130.240968,"median":-36.816358,"eighty":84.072657,"marketCap":921761178},{"date":"2022-12-30","current":333.482173,"twenty":-130.240968,"median":-36.816358,"eighty":84.84451,"marketCap":924079102},{"date":"2023-01-06","current":320.098273,"twenty":-130.240968,"median":-36.816358,"eighty":85.082004,"marketCap":886992315},{"date":"2023-01-13","current":337.106979,"twenty":-130.240968,"median":-36.816358,"eighty":85.537199,"marketCap":934123440},{"date":"2023-01-20","current":343.241267,"twenty":-130.240968,"median":-36.816358,"eighty":85.972604,"marketCap":951121551},{"date":"2023-01-27","current":361.644129,"twenty":-130.240968,"median":-36.816358,"eighty":86.526755,"marketCap":1002115882},{"date":"2023-02-03","current":362.759454,"twenty":-130.240968,"median":-36.816358,"eighty":86.78404,"marketCap":1005206448},{"date":"2023-02-10","current":372.239717,"twenty":-130.240968,"median":-36.816358,"eighty":87.160071,"marketCap":1031476255},{"date":"2023-02-17","current":366.432758,"twenty":-130.240968,"median":-36.816358,"eighty":87.417355,"marketCap":1015385172},{"date":"2023-02-24","current":376.046811,"twenty":-130.240968,"median":-36.816358,"eighty":87.773596,"marketCap":1042025712},{"date":"2023-03-03","current":385.660864,"twenty":-130.240968,"median":-36.816358,"eighty":88.110044,"marketCap":1068666253},{"date":"2023-03-10","current":351.874335,"twenty":-130.240968,"median":-36.816358,"eighty":88.110044,"marketCap":975043782},{"date":"2023-03-17","current":331.272793,"twenty":-130.240968,"median":-36.816358,"eighty":88.110044,"marketCap":917956909},{"date":"2023-03-24","current":18.988745,"twenty":-130.240968,"median":-36.816358,"eighty":87.773596,"marketCap":1015385172},{"date":"2023-03-31","current":19.928218,"twenty":-130.149459,"median":-36.802313,"eighty":87.397564,"marketCap":1065621620},{"date":"2023-04-05","current":19.262759,"twenty":-130.149459,"median":-36.802313,"eighty":87.298609,"marketCap":1030037530},{"date":"2023-04-11","current":19.290901,"twenty":-130.332478,"median":-36.821882,"eighty":86.942369,"marketCap":1031542333},{"date":"2023-04-21","current":19.924081,"twenty":-130.538374,"median":-36.827406,"eighty":86.586129,"marketCap":1065400396},{"date":"2023-04-28","current":19.023558,"twenty":-130.584129,"median":-36.978755,"eighty":86.091351,"marketCap":1017246706},{"date":"2023-05-12","current":18.193388,"twenty":-130.767148,"median":-37.065773,"eighty":85.260124,"marketCap":972855023},{"date":"2023-05-19","current":18.151176,"twenty":-130.767148,"median":-37.065773,"eighty":84.864302,"marketCap":970597818},{"date":"2023-05-26","current":21.894081,"twenty":-130.767148,"median":-37.065773,"eighty":83.914328,"marketCap":990072222},{"date":"2023-06-02","current":21.3577,"twenty":-130.767148,"median":-37.065773,"eighty":83.179202,"marketCap":965816555},{"date":"2023-06-09","current":21.292684,"twenty":-130.767148,"median":-37.065773,"eighty":82.014381,"marketCap":962876475},{"date":"2023-06-16","current":21.113891,"twenty":-130.767148,"median":-37.065773,"eighty":79.615225,"marketCap":954791252},{"date":"2023-06-23","current":20.317447,"twenty":-130.812903,"median":-37.101361,"eighty":69.448358,"marketCap":918775262},{"date":"2023-06-30","current":20.886335,"twenty":-130.858658,"median":-37.179634,"eighty":67.808076,"marketCap":944500969},{"date":"2023-07-07","current":20.983859,"twenty":-130.858658,"median":-37.179634,"eighty":63.103674,"marketCap":948911091},{"date":"2023-07-14","current":22.560493,"twenty":-130.858658,"median":-37.179634,"eighty":60.929712,"marketCap":1020208051},{"date":"2023-07-21","current":21.877827,"twenty":-130.858658,"median":-37.179634,"eighty":60.048376,"marketCap":989337202},{"date":"2023-07-28","current":22.040366,"twenty":-130.858658,"median":-37.179634,"eighty":58.990772,"marketCap":996687404},{"date":"2023-08-04","current":22.349191,"twenty":-130.858658,"median":-37.179634,"eighty":58.403215,"marketCap":1010652788},{"date":"2023-08-11","current":22.723033,"twenty":-129.257241,"median":-36.827406,"eighty":58.403215,"marketCap":1027558253},{"date":"2023-08-18","current":17.127796,"twenty":-127.312663,"median":-36.700457,"eighty":58.403215,"marketCap":990072222},{"date":"2023-08-25","current":16.975209,"twenty":-126.740728,"median":-36.344088,"eighty":58.403215,"marketCap":981251980},{"date":"2023-09-01","current":17.496545,"twenty":-122.851572,"median":-36.004682,"eighty":58.403215,"marketCap":1011387808},{"date":"2023-09-08","current":17.36939,"twenty":-122.165251,"median":-35.546288,"eighty":58.403215,"marketCap":1004037606},{"date":"2023-09-15","current":17.763571,"twenty":-117.932934,"median":-35.105396,"eighty":58.403215,"marketCap":1026823233},{"date":"2023-09-22","current":18.005166,"twenty":-109.879937,"median":-34.639634,"eighty":58.403215,"marketCap":1040788617},{"date":"2023-09-29","current":18.907967,"twenty":-109.201067,"median":-34.277563,"eighty":58.403215,"marketCap":1092975052},{"date":"2023-10-06","current":18.056028,"twenty":-108.813141,"median":-33.841136,"eighty":58.403215,"marketCap":1043728698},{"date":"2023-10-13","current":18.081459,"twenty":-108.425216,"median":-32.482011,"eighty":58.403215,"marketCap":1045198738},{"date":"2023-10-20","current":17.954304,"twenty":-107.746346,"median":-31.995879,"eighty":58.403215,"marketCap":1037848536},{"date":"2023-10-27","current":18.081459,"twenty":-107.145061,"median":-31.787013,"eighty":58.540402,"marketCap":1045198738},{"date":"2023-11-03","current":18.3612,"twenty":-94.32265,"median":-31.387804,"eighty":58.540402,"marketCap":1061369183},{"date":"2023-11-10","current":17.699994,"twenty":-93.510982,"median":-31.05762,"eighty":58.540402,"marketCap":1023148132},{"date":"2023-11-17","current":13.855411,"twenty":-92.800771,"median":-30.434474,"eighty":58.540402,"marketCap":1031854039},{"date":"2023-11-24","current":14.83946,"twenty":-92.310389,"median":-30.259993,"eighty":58.540402,"marketCap":1105139127},{"date":"2023-12-01","current":14.367117,"twenty":-90.348856,"median":-28.882339,"eighty":58.540402,"marketCap":1069962284},{"date":"2023-12-08","current":13.816049,"twenty":-89.165173,"median":-27.443371,"eighty":58.494673,"marketCap":1028922635},{"date":"2023-12-15","current":14.160466,"twenty":-88.184407,"median":-26.181992,"eighty":58.494673,"marketCap":1054572416},{"date":"2023-12-22","current":14.485203,"twenty":-86.966904,"median":-23.599713,"eighty":58.494673,"marketCap":1078756495},{"date":"2023-12-29","current":14.268712,"twenty":-86.053777,"median":-22.325723,"eighty":58.540402,"marketCap":1062633776},{"date":"2024-01-05","current":15.223239,"twenty":-85.259018,"median":-21.827787,"eighty":58.586131,"marketCap":1133720311},{"date":"2024-01-12","current":14.967387,"twenty":-83.635681,"median":-21.323848,"eighty":58.586131,"marketCap":1114666188},{"date":"2024-01-19","current":15.774307,"twenty":-82.26599,"median":-20.82288,"eighty":58.63186,"marketCap":1174759960},{"date":"2024-01-26","current":16.049841,"twenty":-80.8963,"median":-20.614563,"eighty":58.586131,"marketCap":1195279785},{"date":"2024-02-02","current":15.84319,"twenty":-78.292196,"median":-20.490602,"eighty":58.586131,"marketCap":1179889916},{"date":"2024-02-09","current":15.390528,"twenty":-69.718947,"median":-20.191456,"eighty":58.586131,"marketCap":1146178776},{"date":"2024-02-16","current":15.223239,"twenty":-67.960332,"median":-20.036237,"eighty":58.586131,"marketCap":1133720311},{"date":"2024-02-23","current":14.957546,"twenty":-66.979566,"median":-19.596448,"eighty":58.586131,"marketCap":1113933337},{"date":"2024-03-01","current":14.731215,"twenty":-65.880431,"median":-19.214845,"eighty":58.540402,"marketCap":1097077767},{"date":"2024-03-08","current":14.741055,"twenty":-61.581182,"median":-18.910896,"eighty":58.540402,"marketCap":1097810618},{"date":"2024-03-15","current":13.89321,"twenty":-60.175588,"median":-18.446251,"eighty":58.540402,"marketCap":1142786027},{"date":"2024-03-22","current":13.4037,"twenty":-59.311492,"median":-18.264148,"eighty":58.540402,"marketCap":1102521305},{"date":"2024-03-28","current":13.635105,"twenty":-58.954333,"median":-18.108929,"eighty":58.540402,"marketCap":1121555537},{"date":"2024-04-05","current":13.815772,"twenty":-58.343706,"median":-17.862647,"eighty":58.586131,"marketCap":1136416322},{"date":"2024-04-12","current":13.584471,"twenty":-57.65243,"median":-17.660464,"eighty":58.586131,"marketCap":1117390679},{"date":"2024-04-19","current":13.193039,"twenty":-57.491132,"median":-17.565661,"eighty":58.586131,"marketCap":1085193436},{"date":"2024-04-26","current":13.504406,"twenty":-57.226143,"median":-17.229353,"eighty":58.540402,"marketCap":1110804879},{"date":"2024-05-03","current":13.522198,"twenty":-56.511824,"median":-16.634345,"eighty":58.540402,"marketCap":1112268390},{"date":"2024-05-10","current":14.527467,"twenty":-55.866632,"median":-15.67263,"eighty":58.540402,"marketCap":1194956764},{"date":"2024-05-17","current":13.794513,"twenty":-55.244484,"median":-14.335945,"eighty":58.540402,"marketCap":1186907453},{"date":"2024-05-24","current":14.406846,"twenty":-53.873453,"median":-13.641495,"eighty":58.540402,"marketCap":1239593850},{"date":"2024-05-31","current":14.881557,"twenty":-53.320433,"median":-12.167587,"eighty":58.540402,"marketCap":1280438894},{"date":"2024-06-07","current":14.030696,"twenty":-49.476442,"median":13.350298,"eighty":58.540402,"marketCap":1207229123},{"date":"2024-06-14","current":13.501957,"twenty":-48.674122,"median":13.4037,"eighty":58.540402,"marketCap":1161735399},{"date":"2024-06-21","current":14.216166,"twenty":-47.974662,"median":13.433236,"eighty":58.586131,"marketCap":1223187397},{"date":"2024-06-28","current":14.845351,"twenty":-47.059194,"median":13.498733,"eighty":58.586131,"marketCap":1277323681},{"date":"2024-07-05","current":15.049411,"twenty":-46.853471,"median":13.544439,"eighty":58.586131,"marketCap":1294881395},{"date":"2024-07-12","current":14.539261,"twenty":-46.04702,"median":13.624504,"eighty":58.586131,"marketCap":1250987111},{"date":"2024-07-19","current":14.386216,"twenty":-45.193336,"median":13.686777,"eighty":58.586131,"marketCap":1237818825},{"date":"2024-07-26","current":13.799544,"twenty":-44.98536,"median":13.763277,"eighty":58.586131,"marketCap":1187340398},{"date":"2024-08-02","current":13.365917,"twenty":-44.454907,"median":13.774693,"eighty":58.586131,"marketCap":1150030256},{"date":"2024-08-09","current":13.13635,"twenty":-43.919752,"median":13.774693,"eighty":58.586131,"marketCap":1130277828},{"date":"2024-08-16","current":13.535871,"twenty":-43.919752,"median":13.774693,"eighty":58.586131,"marketCap":1119091700},{"date":"2024-08-23","current":13.805242,"twenty":-43.919752,"median":13.788526,"eighty":58.586131,"marketCap":1141362182},{"date":"2024-08-30","current":14.150373,"twenty":-43.919752,"median":13.810507,"eighty":58.586131,"marketCap":1169896236},{"date":"2024-09-06","current":13.072891,"twenty":-43.919752,"median":13.810507,"eighty":58.586131,"marketCap":1080814310},{"date":"2024-09-13","current":13.182322,"twenty":-43.919752,"median":13.810507,"eighty":58.586131,"marketCap":1089861693},{"date":"2024-09-20","current":13.42644,"twenty":-43.919752,"median":13.810507,"eighty":58.586131,"marketCap":1110044317},{"date":"2024-09-27","current":13.779988,"twenty":-43.903277,"median":13.816299,"eighty":58.586131,"marketCap":1139274324},{"date":"2024-10-04","current":14.024106,"twenty":-43.903277,"median":13.832024,"eighty":58.586131,"marketCap":1159456948},{"date":"2024-10-11","current":13.687392,"twenty":-43.871968,"median":13.851371,"eighty":58.586131,"marketCap":1131618846},{"date":"2024-10-18","current":13.948345,"twenty":-43.778194,"median":13.860332,"eighty":58.586131,"marketCap":1153193375},{"date":"2024-10-25","current":13.342261,"twenty":-43.30078,"median":13.860332,"eighty":58.586131,"marketCap":1103084791},{"date":"2024-11-01","current":12.963459,"twenty":-43.050102,"median":13.860332,"eighty":58.586131,"marketCap":1071766927},{"date":"2024-11-08","current":13.264428,"twenty":-42.933055,"median":13.860332,"eighty":58.586131,"marketCap":1084168057},{"date":"2024-11-15","current":13.706293,"twenty":-42.335675,"median":13.860332,"eighty":58.586131,"marketCap":1120283842},{"date":"2024-11-22","current":13.867743,"twenty":-42.335675,"median":13.866498,"eighty":58.586131,"marketCap":1133479993},{"date":"2024-11-29","current":13.306915,"twenty":-42.335675,"median":13.866498,"eighty":58.586131,"marketCap":1087640729},{"date":"2024-12-06","current":13.068988,"twenty":-42.335675,"median":13.866498,"eighty":58.586131,"marketCap":1068193768},{"date":"2024-12-13","current":13.12847,"twenty":-42.335675,"median":13.866498,"eighty":58.586131,"marketCap":1073055508},{"date":"2024-12-20","current":12.686606,"twenty":-42.335675,"median":13.866498,"eighty":58.586131,"marketCap":1036939724},{"date":"2024-12-27","current":12.729093,"twenty":-42.334052,"median":13.866498,"eighty":58.586131,"marketCap":1040412396},{"date":"2025-01-03","current":13.417381,"twenty":-42.334052,"median":13.866498,"eighty":58.586131,"marketCap":1096669675},{"date":"2025-01-10","current":14.53054,"twenty":-42.070405,"median":13.906256,"eighty":58.63186,"marketCap":1187653670},{"date":"2025-01-17","current":14.173649,"twenty":-41.864682,"median":13.949215,"eighty":58.63186,"marketCap":1158483229},{"date":"2025-01-24","current":13.901733,"twenty":-41.864682,"median":13.986707,"eighty":58.63186,"marketCap":1136258131},{"date":"2025-01-31","current":14.114168,"twenty":-41.864682,"median":14.024106,"eighty":58.63186,"marketCap":1153621488},{"date":"2025-02-07","current":14.037691,"twenty":-41.864682,"median":14.055969,"eighty":58.63186,"marketCap":1147370680},{"date":"2025-02-14","current":13.918728,"twenty":-41.864682,"median":14.088675,"eighty":58.63186,"marketCap":1137647199},{"date":"2025-02-21","current":13.315413,"twenty":-41.864682,"median":14.088675,"eighty":58.63186,"marketCap":1088335263},{"date":"2025-02-28","current":12.899041,"twenty":-41.864682,"median":14.088675,"eighty":58.63186,"marketCap":1054303082},{"date":"2025-03-07","current":12.244741,"twenty":-41.885254,"median":14.090129,"eighty":58.633136,"marketCap":1000823940},{"date":"2025-03-14","current":11.094411,"twenty":-41.885254,"median":14.090129,"eighty":58.633136,"marketCap":949359824},{"date":"2025-03-21","current":11.28094,"twenty":-41.885254,"median":14.090129,"eighty":58.633136,"marketCap":965321283},{"date":"2025-03-28","current":10.829801,"twenty":-41.885254,"median":14.090129,"eighty":58.633136,"marketCap":926716903},{"date":"2025-04-04","current":8.838672,"twenty":-41.885254,"median":14.090129,"eighty":58.633136,"marketCap":756333974},{"date":"2025-04-11","current":10.117527,"twenty":-41.864682,"median":14.088675,"eighty":58.63186,"marketCap":865766912},{"date":"2025-04-17","current":10.26322,"twenty":-41.864682,"median":14.088675,"eighty":58.63186,"marketCap":878233956},{"date":"2025-04-25","current":10.392724,"twenty":-41.885254,"median":14.090129,"eighty":58.633136,"marketCap":889315772},{"date":"2025-05-02","current":10.578886,"twenty":-41.885254,"median":14.090129,"eighty":58.633136,"marketCap":905245883},{"date":"2025-05-09","current":10.891295,"twenty":-41.885254,"median":14.090129,"eighty":58.633136,"marketCap":931979000},{"date":"2025-05-16","current":10.813185,"twenty":-41.885254,"median":14.090129,"eighty":58.633136,"marketCap":973554271},{"date":"2025-05-23","current":10.536121,"twenty":-41.885254,"median":14.090129,"eighty":58.633136,"marketCap":948609109},{"date":"2025-05-30","current":11.082552,"twenty":-41.885254,"median":14.090129,"eighty":58.633136,"marketCap":997806513},{"date":"2025-06-06","current":10.84397,"twenty":-41.885254,"median":14.090129,"eighty":58.633136,"marketCap":976325956},{"date":"2025-06-13","current":11.059464,"twenty":-41.885254,"median":14.090129,"eighty":58.633136,"marketCap":995727750}],"updateTime":1749970430471}}}