US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVE Corp

60.79

-2.5400-4.01%

Post-market: 60.790.00000.00%19:52 EDT

Volume:65.54K

Turnover:4.00M

Market Cap:294.05M

PE:20.26

High:62.45

Open:61.78

Low:60.40

Close:63.33

Loading ...

Overview Company News Filings

Discovering US Market's Undiscovered Gems in August 2025

Simply Wall St.

NVE Q1 2026 Earnings Call Summary and Q&A Highlights: Revenue Decline Amid Defense Sales Volatility, Positive Outlook for Wafer-Level Sensors

NVE Corporation Reports Revenue Decline, Declares Dividend

NVE (NVEC) Q1 2026 Earnings Call Transcript

Motley Fool Transcribing

NVE Corporation Declares Quarterly Cash Dividend

NVE Q1 EPS $0.74 Down From $0.85 YoY, Sales $6.100M Down From $6.783M YoY

NVE Corporation Reports First Quarter Results and Announces Quarterly Dividend

THOMSON REUTERS

NVE Corporation Q1 Revenue USD 6.1 Million

THOMSON REUTERS

NVE Corporation to Release Financial Results for the First Quarter

NVE Corporation Announces Strong Earnings and Innovation Focus in 2025 Shareholder Address

NVE Q4 EPS $0.80 Up From $0.79 YoY, Sales $7.27M Up From $7.08M YoY

NVE Schedules Conference Call on Fourth-Quarter and Fiscal Year Results

NVE Corporation (NVEC): Among Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout

US Undiscovered Gems to Watch in March 2025

Simply Wall St.

Top Analyst Reports for Microsoft, Analog Devices & Enbridge

The Zacks Analyst Blog Highlights Amazon, Bank of America, Caterpillar, NVE and bioAffinity

Top Research Reports for Amazon.com, Bank of America & Caterpillar

Discover 3 Undiscovered Gems With Strong Potential In The US Market

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVEC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEC\",,,,,undefined,":{"symbol":"NVEC","market":"US","secType":"STK","nameCN":"NVE Corp","latestPrice":60.79,"timestamp":1754078400000,"preClose":63.33,"halted":0,"volume":65543,"hourTrading":{"tag":"盘后","latestPrice":60.79,"preClose":60.79,"latestTime":"19:52 EDT","volume":176,"amount":10695.05,"timestamp":1754092355078},"delay":0,"floatShares":4771022,"shares":4837166,"eps":3.000003,"marketStatus":"Market Closed","change":-2.54,"latestTime":"08-01 16:00:00 EDT","open":61.78,"high":62.45,"low":60.4,"amount":4004784.7905200003,"amplitude":0.03237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.000003,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1043211600000,"exchange":"NASDAQ","adjPreClose":63.33,"dividendRate":0.0658,"preHourTrading":{"tag":"盘前","latestPrice":63.33,"preClose":63.33,"latestTime":"08:51 EDT","volume":2,"amount":125.4,"timestamp":1754052703079},"postHourTrading":{"tag":"盘后","latestPrice":60.79,"preClose":60.79,"latestTime":"19:52 EDT","volume":176,"amount":10695.05,"timestamp":1754092355078},"volumeRatio":1.1852484093640037},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEC\",,,,,undefined,":{"symbol":"NVEC","floatShares":4771022,"roa":"14.77%","roe":"23.09%","lyrEps":3.115677,"volumeRatio":1.1852484093640037,"shares":4837166,"dividePrice":4,"high":62.45,"amplitude":0.03237,"preClose":63.33,"low":60.4,"week52Low":51.5001,"pbRate":"4.81","psRate":"11.67","week52High":88.5,"institutionHeld":0.6991,"latestPrice":60.79,"eps":3.000003,"divideRate":0.0658,"volume":65543,"delay":0,"ttmEps":3.000003,"open":61.78,"prevYearClose":81.43,"prevWeekClose":63.44,"prevMonthClose":63.33,"prevQuarterClose":73.61,"fiveDayClose":63.44,"twentyDayClose":76.5,"sixtyDayClose":60.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVEC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556845187","title":"Discovering US Market's Undiscovered Gems in August 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2556845187","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556845187?lang=en_us&edition=fundamental","pubTime":"2025-08-02 01:03","pubTimestamp":1754067786,"startTime":"0","endTime":"0","summary":"In August 2025, the U.S. market is experiencing volatility as investors react to President Trump's tariff announcements and a weaker-than-expected jobs report, causing significant declines in major indices like the Dow Jones and S&P 500. Despite this turbulence, small-cap stocks within the S&P 600 may present unique opportunities for investors seeking potential growth in overlooked sectors, especially when evaluating companies with strong fundamentals and resilience in challenging economic...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-nvec/nve/news/discovering-us-markets-undiscovered-gems-in-august-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GNE.AU","NVEC","FNLC","BK4141","BK4211","BK7006","GNE","BK4081"],"gpt_icon":0},{"id":"1179262543","title":"NVE Q1 2026 Earnings Call Summary and Q&A Highlights: Revenue Decline Amid Defense Sales Volatility, Positive Outlook for Wafer-Level Sensors","url":"https://stock-news.laohu8.com/highlight/detail?id=1179262543","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179262543?lang=en_us&edition=fundamental","pubTime":"2025-07-24 13:02","pubTimestamp":1753333365,"startTime":"0","endTime":"0","summary":"[Management View]NVE Corporation's management acknowledged a 10% YoY revenue decrease, driven by an 11% decline in product sales, partially offset by a 17% increase in contract R&D revenue. Strategic...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEC"],"gpt_icon":0},{"id":"2553278216","title":"NVE Corporation Reports Revenue Decline, Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278216?lang=en_us&edition=fundamental","pubTime":"2025-07-24 11:53","pubTimestamp":1753329202,"startTime":"0","endTime":"0","summary":"NVE Corporation ( ($NVEC) ) has released its Q1 earnings. Here is a breakdown of the information NVE Corporation presented to its investors. NVE Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nve-corporation-reports-revenue-decline-declares-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nve-corporation-reports-revenue-decline-declares-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVEC"],"gpt_icon":0},{"id":"2553273749","title":"NVE (NVEC) Q1 2026 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2553273749","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553273749?lang=en_us&edition=fundamental","pubTime":"2025-07-24 09:13","pubTimestamp":1753319584,"startTime":"0","endTime":"0","summary":"Image source: The Motley Fool.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/07/24/nve-nvec-q1-2026-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["NVEC"],"gpt_icon":0},{"id":"2553922343","title":"NVE Corporation Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2553922343","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553922343?lang=en_us&edition=fundamental","pubTime":"2025-07-24 05:28","pubTimestamp":1753306093,"startTime":"0","endTime":"0","summary":"NVE ( ($NVEC) ) has issued an update. NVE Corporation announced that its Board of Directors has approved a quarterly cash dividend of $1.00 per sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nve-corporation-declares-quarterly-cash-dividend-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nve-corporation-declares-quarterly-cash-dividend-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVEC","BK4141"],"gpt_icon":0},{"id":"2553406772","title":"NVE Q1 EPS $0.74 Down From $0.85 YoY, Sales $6.100M Down From $6.783M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2553406772","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553406772?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:08","pubTimestamp":1753301298,"startTime":"0","endTime":"0","summary":"NVE (NASDAQ:NVEC) reported quarterly earnings of $0.74 per share. This is a 12.94 percent decrease over earnings of $0.85 per share from the same period last year.  The company reported $6.100 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46586659/nve-q1-eps-0-74-down-from-0-85-yoy-sales-6-100m-down-from-6-783m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEC"],"gpt_icon":0},{"id":"2553224052","title":"NVE Corporation Reports First Quarter Results and Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224052?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:05","pubTimestamp":1753301100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nTUA2L8YFD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVEC","BK4141"],"gpt_icon":0},{"id":"2553240580","title":"NVE Corporation Q1 Revenue USD 6.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553240580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553240580?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:05","pubTimestamp":1753301100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nPLX442CDE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVEC","BK4141"],"gpt_icon":0},{"id":"2552173690","title":"NVE Corporation to Release Financial Results for the First Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173690","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173690?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:15","pubTimestamp":1752700509,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NVE Corporation published the original content used to generate this news brief via Business Wire  on July 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL16wpJy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","NVEC"],"gpt_icon":0},{"id":"2545401254","title":"NVE Corporation Announces Strong Earnings and Innovation Focus in 2025 Shareholder Address","url":"https://stock-news.laohu8.com/highlight/detail?id=2545401254","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545401254?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:58","pubTimestamp":1750712291,"startTime":"0","endTime":"0","summary":"NVE Corporation's management recently delivered a speech highlighting their strong earnings and strategic initiatives for future growth. Despite a revenue decrease for fiscal 2025, the company reported significant earnings, attributed to high-value products and innovative developments. Key innovations include high-sensitivity ultraminiature sensors and the first wafer-level chip-scale sensors, with a notable partnership extension with Abbott Laboratories in the medical device sector. Investments in R&D and a completed multimillion-dollar expansion position NVE for future success. For more information and demonstrations of their products, please visit their website or YouTube channel.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NVE C","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL2QwzFL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT","NVEC"],"gpt_icon":0},{"id":"2533613039","title":"NVE Q4 EPS $0.80 Up From $0.79 YoY, Sales $7.27M Up From $7.08M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613039","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613039?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:25","pubTimestamp":1746649534,"startTime":"0","endTime":"0","summary":"NVE (NASDAQ:NVEC) reported quarterly earnings of $0.80 per share. This is a 1.27 percent increase over earnings of $0.79 per share from the same period last year.  The company reported $7.27 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267345/nve-q4-eps-0-80-up-from-0-79-yoy-sales-7-27m-up-from-7-08m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEC"],"gpt_icon":0},{"id":"2532309608","title":"NVE Schedules Conference Call on Fourth-Quarter and Fiscal Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532309608","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532309608?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"EDEN PRAIRIE, Minn., April 30, 2025----NVE Corporation  announced that it plans to release its financial results for the quarter and fiscal year ended March 31, 2025 on Wednesday, May 7, 2025 after the close of the Nasdaq Regular Market. The company will hold its quarterly conference call later that day at 4:00 p.m. Central Time.NVE is a leader in the practical commercialization of spintronics, a nanotechnology that relies on electron spin rather than electron charge to acquire, store, and transmit information. The company manufactures high-performance spintronic products including sensors and couplers that are used to acquire and transmit data.Statements we use that relate to future plans, events, financial results or performance are forward-looking statements that are subject to certain risks and uncertainties including, among others, the risk factors listed from time to time in our filings with the SEC, including our Annual Report on Form 10-K for the fiscal year ended March 31, 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nve-schedules-conference-call-fourth-200500535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","NVEC"],"gpt_icon":0},{"id":"2529359433","title":"NVE Corporation (NVEC): Among Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2529359433","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529359433?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:50","pubTimestamp":1745272213,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout. In this article, we are going to take a look at where NVE Corporation  stands against other most expensive stocks insiders are buying after Trump’s tariff rollout.Wall Street banks have sharply cut their targets for the broader market index due to growing fears about the economic fallout from new tariffs,writesthe Financial Times. Since the tariff announcement on April 2, the broader market index has dropped nearly 7%. Major banks now expect lower market gains in 2025, with some analysts predicting a possible bear market directly triggered by presidential policy shifts.Amid tariff wars and market uncertainty, insider trading often draws attention. Insider stock purchases may signal executive confidence, while sales aren’t necessarily negative—they could reflect personal or diversification choices. It’s best to view insider trading in context with a company’s financials and market ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nve-corporation-nvec-among-most-215013392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","USJW.SI","QID","PSQ","BK4141","MNQmain",".IXIC","NQmain","QLD","NVEC","SQQQ","TQQQ","TSYW.SI","USAW.SI"],"gpt_icon":1},{"id":"2518203655","title":"US Undiscovered Gems to Watch in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203655","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203655?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:02","pubTimestamp":1741626176,"startTime":"0","endTime":"0","summary":"The United States market has experienced a slight dip of 1.7% over the past week, yet it has shown resilience with a 12% rise over the last year and an anticipated annual earnings growth of 14%. In such dynamic conditions, identifying stocks that are not only underappreciated but also poised for potential growth can offer intriguing opportunities for investors seeking to diversify their portfolios.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 285 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: NVE Corporation specializes in developing and selling spintronics-based devices for information acquisition, storage, and transmission, with a market capitalization of $326.07 million.NasdaqCM:NVEC Earnings and Revenue Growth as at Mar 2025. Overview: Benchmark Electronics, Inc. provides product design, engineering services, technology solutions, and manufacturing services across the Americas, Asia, and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-undiscovered-gems-watch-march-170256894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","MUX","NVEC","BK4017","BHE"],"gpt_icon":0},{"id":"2513453422","title":"Top Analyst Reports for Microsoft, Analog Devices & Enbridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2513453422","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513453422?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:16","pubTimestamp":1740172560,"startTime":"0","endTime":"0","summary":"The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.Microsoft’s shares have underperformed the Zacks Computer - Softwareindustry over the past year . The Zacks analyst believes that the Microsoft Office's declining commercial licensing due to the continued customer shift to cloud offerings is an overhang. Higher operating expenses and spending on Azure amid stiff competition in the cloud space remain concerns.Shares of Enbridge have underperformed the Zacks Oil and Gas – Production and Pipelinesindustry over the past two years . Per the Zacks analyst, the company’s significant debt load, rising interes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-microsoft-analog-211600749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGM","LU1323610961.USD","BK4528","SG9999014906.USD","LU2237443978.SGD","WCN","IE00BFSS7M15.SGD","LU0823421416.USD","TT","LU1951198990.SGD","PRAA","LU0345774631.USD","LU2471134523.USD","SG9999000418.SGD","IE00BQXX3D17.EUR","SEIC","LU1815333072.USD","LU1712237335.SGD","PAHC","FLR","LU1228905037.USD","LU0053666078.USD","NVEC","EL","LU2458330243.SGD","SON","LU0320765059.SGD","LU0095938881.EUR","LU1582986433.USD","MSFT","BK4605","LU2063271972.USD","LU0069063385.USD","LU2552382215.SGD","ANSS","LU0289961442.SGD","ADI","OXY","LU1280957306.USD","LU0082616367.USD","LU0128525929.USD","MOH","LU2125910179.SGD","BK4533","LU2750360641.GBP","LU2430703095.HKD","LU0198837287.USD","ENB","LU1244550494.USD"],"gpt_icon":1},{"id":"2509222644","title":"The Zacks Analyst Blog Highlights Amazon, Bank of America, Caterpillar, NVE and bioAffinity","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222644","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222644?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:34","pubTimestamp":1738838040,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 6, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Amazon.com, Inc. AMZN, Bank of America Corp. BAC, Caterpillar Inc. CAT, NVE Corp. NVEC and bioAffinity Technologies, Inc. BIAF.Here are highlights from Wednesday’s Analyst Blog:. Top Research Reports for Amazon, Bank of America and Caterpillar. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc., Bank of America Corp. and Caterpillar Inc., as well as two micro-cap stocks NVE Corp. and bioAffinity Technologies, Inc. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.Shares of Bank of America ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-amazon-103400055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","LU1791710582.SGD","LU0170899867.USD","LU2236285917.USD","BK4533","IE00B3SWFQ91.USD","CAT","IE0002270589.USD","LU1989764664.SGD","LU0345769631.USD","IE0009G5SDU7.USD","LU0276348264.USD","BIAF","IE00BJTD4N35.SGD","LU2357305700.SGD","LU2452424414.USD","LU1804176565.USD","LU0494093205.USD","LU0321505868.SGD","BK4548","LU1074936037.SGD","USAW.SI","IE00BKVL7J92.USD","LU2250418816.HKD","LU2065171402.SGD","LU0061475181.USD","LU0310799852.SGD","LU1988902786.USD","LU1037948897.HKD","BIAFW","LU0320765059.SGD","IE00BYQQ9H92.USD","IE00BMPRXN33.USD","LU1629891620.HKD","LU2077746001.SGD","LU2326559502.SGD","LU2471134523.USD","BK4561","NVEC","LU0096362180.USD","LU0029864427.USD","LU0158827948.USD","LU0302445910.USD","AMZN","LU0056508442.USD","LU2087621335.USD","LU0823434583.USD","BAC","IE00B19Z3581.USD","LU1803068979.SGD","LU0306807586.USD"],"gpt_icon":1},{"id":"2509266597","title":"Top Research Reports for Amazon.com, Bank of America & Caterpillar","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266597","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266597?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:11","pubTimestamp":1738793460,"startTime":"0","endTime":"0","summary":"Wednesday, February 5, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-amazon-com-221100889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042991.SGD","LU0198837287.USD","LU2133065610.SGD","AMZN","LU0070302665.USD","LU0154236417.USD","LU0965509010.AUD","LU1267930573.SGD","NUE","LU1791807156.HKD","IE00BFSS8Q28.SGD","LU2213496289.HKD","IE00B3CCJ963.GBP","LU0211328371.USD","LU1852331112.SGD","LU0648000940.SGD","SG9999015952.SGD","CVX","LU0943347566.SGD","IE0004445015.USD","LU2456880835.USD","LU0321505868.SGD","LU1496350171.SGD","LU2602419157.SGD","IE00BLSP4452.SGD","IE0009356076.USD","LU0211327993.USD","LU2065170008.USD","LU0353189763.USD","LU2362541273.HKD","BAC","IE00B775SV38.USD","LHX","LU0130102774.USD","IE0003U64NQ7.SGD","IE00BKDWB100.SGD","NVEC","LU1914381329.SGD","LU0823421416.USD","CAT","LU1880398471.USD","BIAF","LU0345768740.USD","USAW.SI","BK4504","LU0149725797.USD","LU1720051017.SGD","SG9999015978.USD","LU0965508806.USD","BK4201","BIAFW"],"gpt_icon":1},{"id":"2508614910","title":"Discover 3 Undiscovered Gems With Strong Potential In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614910","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614910?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:05","pubTimestamp":1738591518,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has shown a robust 23% increase over the past year with earnings anticipated to grow by 15% per annum in the coming years. In this dynamic environment, identifying stocks with strong potential often involves looking beyond established names to uncover lesser-known companies that are poised for growth amidst these promising market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 278 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: NVE Corporation specializes in the development and sale of spintronics-based devices for information acquisition, storage, and transmission both domestically and internationally, with a market cap of $346.63 million.Dive into the specifics of NVE here with our thorough health report.Overview: L.B. Foster Company offers engineered and manufactured products and services for building and infr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-undiscovered-gems-strong-140518718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107671.USD","NVEC","WSBF","DFS","LU1791807156.HKD","BK4588","LU0106831901.USD","BK4141","BK4166","FSTR","LU1668664300.SGD","LU1861217088.USD","BK4585","LU1861220207.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVEC\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"NVEC","amount":1,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"NVE Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-23","symbol":"NVEC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-05-19","symbol":"NVEC","amount":1,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"NVE Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-07","symbol":"NVEC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.8},{"date":"2025-02-03","symbol":"NVEC","amount":1,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"NVE Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-30","value":1,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-29","value":1,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":1,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-31","value":1,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-30","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVEC","date":"2025-08-01","current":21.064639,"percent":0.535073,"low":13.304696,"twenty":17.49801,"median":20.460458,"eighty":24.087109,"high":32.369275,"avg":21.108019,"sd":3.957308,"marketCap":306337722},"quantilePoints":[{"date":"2020-08-07","current":20.731299,"twenty":20.292549,"median":25.08526,"eighty":31.32491,"marketCap":276370772},{"date":"2020-08-14","current":20.491924,"twenty":20.288235,"median":25.08526,"eighty":31.32491,"marketCap":273179647},{"date":"2020-08-21","current":19.403858,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":258674533},{"date":"2020-08-28","current":19.276916,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":256982269},{"date":"2020-09-04","current":18.562419,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":247457244},{"date":"2020-09-11","current":18.134446,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":241751900},{"date":"2020-09-18","current":18.94687,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":252582385},{"date":"2020-09-25","current":18.134446,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":241751900},{"date":"2020-10-02","current":17.76813,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":236868511},{"date":"2020-10-09","current":18.123566,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":241606848},{"date":"2020-10-16","current":17.916833,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":238850877},{"date":"2020-10-23","current":19.734429,"twenty":20.240984,"median":25.08526,"eighty":31.32491,"marketCap":231511812},{"date":"2020-10-30","current":19.005203,"twenty":20.19669,"median":25.08526,"eighty":31.32491,"marketCap":222956992},{"date":"2020-11-06","current":20.265899,"twenty":20.168877,"median":25.08526,"eighty":31.32491,"marketCap":237746682},{"date":"2020-11-13","current":21.061044,"twenty":20.168877,"median":25.08526,"eighty":31.32491,"marketCap":247074819},{"date":"2020-11-20","current":21.518356,"twenty":20.168877,"median":25.08526,"eighty":31.32491,"marketCap":252439707},{"date":"2020-11-27","current":21.633714,"twenty":20.168877,"median":25.08526,"eighty":31.32491,"marketCap":253793012},{"date":"2020-12-04","current":21.707872,"twenty":20.168877,"median":25.08526,"eighty":31.32491,"marketCap":254662994},{"date":"2020-12-11","current":21.254681,"twenty":20.173872,"median":25.08526,"eighty":31.32491,"marketCap":249346438},{"date":"2020-12-18","current":22.746093,"twenty":20.19669,"median":25.08526,"eighty":31.32491,"marketCap":266842738},{"date":"2020-12-24","current":22.90677,"twenty":20.227416,"median":25.08526,"eighty":31.32491,"marketCap":268727699},{"date":"2020-12-31","current":23.145725,"twenty":20.227416,"median":25.08526,"eighty":31.32491,"marketCap":271530973},{"date":"2021-01-08","current":25.712437,"twenty":20.240984,"median":25.149504,"eighty":31.32491,"marketCap":301642009},{"date":"2021-01-15","current":26.243907,"twenty":20.25736,"median":25.234337,"eighty":31.32491,"marketCap":307876878},{"date":"2021-01-22","current":28.416447,"twenty":20.289032,"median":25.253403,"eighty":31.32491,"marketCap":338906227},{"date":"2021-01-29","current":25.891711,"twenty":20.337402,"median":25.321116,"eighty":31.32491,"marketCap":308795192},{"date":"2021-02-05","current":26.827849,"twenty":20.39585,"median":25.41734,"eighty":31.32491,"marketCap":319959958},{"date":"2021-02-12","current":27.071002,"twenty":20.421974,"median":25.462348,"eighty":31.32491,"marketCap":322859897},{"date":"2021-02-19","current":27.569465,"twenty":20.482278,"median":25.493459,"eighty":31.32491,"marketCap":328804772},{"date":"2021-02-26","current":28.558286,"twenty":20.51681,"median":25.600797,"eighty":31.323811,"marketCap":340597859},{"date":"2021-03-05","current":27.80046,"twenty":20.565404,"median":25.780468,"eighty":31.32491,"marketCap":331559715},{"date":"2021-03-12","current":29.522792,"twenty":20.58654,"median":25.83222,"eighty":31.32491,"marketCap":352100951},{"date":"2021-03-19","current":28.975698,"twenty":20.605045,"median":25.891711,"eighty":31.32491,"marketCap":345576088},{"date":"2021-03-26","current":28.428605,"twenty":20.631073,"median":26.048203,"eighty":31.323811,"marketCap":339051224},{"date":"2021-04-01","current":28.967593,"twenty":20.634439,"median":26.166588,"eighty":31.323811,"marketCap":345479423},{"date":"2021-04-09","current":28.817649,"twenty":20.677366,"median":26.243907,"eighty":31.32491,"marketCap":343691127},{"date":"2021-04-16","current":28.874385,"twenty":20.703009,"median":26.36338,"eighty":31.32491,"marketCap":344367780},{"date":"2021-04-23","current":28.327291,"twenty":20.703009,"median":26.534174,"eighty":31.32491,"marketCap":337842916},{"date":"2021-04-30","current":31.014129,"twenty":20.703009,"median":26.592802,"eighty":31.32491,"marketCap":369887244},{"date":"2021-05-07","current":32.369275,"twenty":20.711114,"median":26.6948,"eighty":31.35885,"marketCap":378538730},{"date":"2021-05-14","current":29.670458,"twenty":20.733698,"median":26.78438,"eighty":31.371753,"marketCap":346977725},{"date":"2021-05-21","current":29.426613,"twenty":20.806851,"median":26.87691,"eighty":31.371753,"marketCap":344126118},{"date":"2021-05-28","current":28.872798,"twenty":20.880987,"median":26.951184,"eighty":31.371753,"marketCap":337649587},{"date":"2021-06-04","current":29.038116,"twenty":20.89031,"median":27.031497,"eighty":31.371753,"marketCap":339582880},{"date":"2021-06-11","current":28.471902,"twenty":20.977922,"median":27.05312,"eighty":31.371753,"marketCap":332961352},{"date":"2021-06-18","current":28.009011,"twenty":21.090377,"median":27.136715,"eighty":31.371753,"marketCap":327548132},{"date":"2021-06-25","current":30.678898,"twenty":21.105992,"median":27.238133,"eighty":31.371753,"marketCap":358770811},{"date":"2021-07-02","current":30.339996,"twenty":21.119975,"median":27.290443,"eighty":31.371753,"marketCap":354807561},{"date":"2021-07-09","current":31.497222,"twenty":21.184642,"median":27.401467,"eighty":31.384503,"marketCap":368340610},{"date":"2021-07-16","current":31.04673,"twenty":21.223559,"median":27.496177,"eighty":31.413101,"marketCap":363072387},{"date":"2021-07-23","current":29.547078,"twenty":21.306462,"median":27.584421,"eighty":31.413101,"marketCap":380037032},{"date":"2021-07-30","current":28.209324,"twenty":21.334607,"median":27.69904,"eighty":31.413101,"marketCap":362830726},{"date":"2021-08-06","current":27.506628,"twenty":21.459029,"median":27.706898,"eighty":31.413101,"marketCap":353792582},{"date":"2021-08-13","current":27.258617,"twenty":21.632567,"median":27.706898,"eighty":31.413101,"marketCap":350602649},{"date":"2021-08-20","current":25.338414,"twenty":21.708696,"median":27.706898,"eighty":31.413101,"marketCap":325904833},{"date":"2021-08-27","current":26.315425,"twenty":21.86456,"median":27.706898,"eighty":31.413101,"marketCap":338471236},{"date":"2021-09-03","current":26.833993,"twenty":21.927979,"median":27.706898,"eighty":31.413101,"marketCap":345141097},{"date":"2021-09-10","current":25.680368,"twenty":21.994439,"median":27.706898,"eighty":31.413101,"marketCap":330303074},{"date":"2021-09-17","current":24.526743,"twenty":22.103709,"median":27.706898,"eighty":31.413101,"marketCap":315465052},{"date":"2021-09-24","current":24.383949,"twenty":22.168532,"median":27.706898,"eighty":31.413101,"marketCap":313628424},{"date":"2021-10-01","current":24.556805,"twenty":22.206591,"median":27.706898,"eighty":31.413101,"marketCap":315851711},{"date":"2021-10-08","current":24.068299,"twenty":22.256836,"median":27.702969,"eighty":31.41283,"marketCap":309568509},{"date":"2021-10-15","current":24.485408,"twenty":22.315042,"median":27.702969,"eighty":31.41283,"marketCap":314933397},{"date":"2021-10-22","current":22.978253,"twenty":22.422317,"median":27.702969,"eighty":31.41283,"marketCap":328273117},{"date":"2021-10-29","current":22.995169,"twenty":22.448061,"median":27.69904,"eighty":31.41256,"marketCap":328514779},{"date":"2021-11-05","current":24.693503,"twenty":22.498441,"median":27.69904,"eighty":31.41256,"marketCap":352777603},{"date":"2021-11-12","current":24.849127,"twenty":22.578729,"median":27.69904,"eighty":31.41256,"marketCap":355000890},{"date":"2021-11-19","current":24.950621,"twenty":22.599633,"median":27.69904,"eighty":31.41256,"marketCap":356450860},{"date":"2021-11-26","current":24.027025,"twenty":22.599633,"median":27.69904,"eighty":31.41256,"marketCap":343256136},{"date":"2021-12-03","current":23.786823,"twenty":22.599633,"median":27.69904,"eighty":31.41256,"marketCap":339824541},{"date":"2021-12-10","current":23.123728,"twenty":22.599633,"median":27.69904,"eighty":31.41256,"marketCap":330351407},{"date":"2021-12-17","current":21.679129,"twenty":22.562286,"median":27.69904,"eighty":31.41256,"marketCap":309713506},{"date":"2021-12-23","current":22.917357,"twenty":22.507382,"median":27.69904,"eighty":31.41256,"marketCap":327403135},{"date":"2021-12-31","current":23.106812,"twenty":22.507382,"median":27.69904,"eighty":31.41256,"marketCap":330109745},{"date":"2022-01-07","current":22.592576,"twenty":22.508226,"median":27.671772,"eighty":31.412289,"marketCap":322763232},{"date":"2022-01-14","current":22.853077,"twenty":22.486517,"median":27.671772,"eighty":31.412289,"marketCap":326484821},{"date":"2022-01-21","current":21.17598,"twenty":22.456119,"median":27.671772,"eighty":31.412289,"marketCap":292778056},{"date":"2022-01-28","current":20.857833,"twenty":22.423932,"median":27.604573,"eighty":31.412289,"marketCap":288379377},{"date":"2022-02-04","current":20.308943,"twenty":22.326027,"median":27.539631,"eighty":31.412289,"marketCap":280790446},{"date":"2022-02-11","current":19.553781,"twenty":22.26686,"median":27.501402,"eighty":31.412289,"marketCap":270349624},{"date":"2022-02-18","current":19.94185,"twenty":22.21179,"median":27.501402,"eighty":31.412289,"marketCap":275715046},{"date":"2022-02-25","current":19.910385,"twenty":22.197461,"median":27.419156,"eighty":31.412289,"marketCap":275280012},{"date":"2022-03-04","current":19.658665,"twenty":22.136985,"median":27.272458,"eighty":31.412289,"marketCap":271799738},{"date":"2022-03-11","current":19.064325,"twenty":22.030652,"median":27.230184,"eighty":31.412289,"marketCap":263582424},{"date":"2022-03-18","current":19.595735,"twenty":21.974159,"median":27.080555,"eighty":31.412289,"marketCap":270929669},{"date":"2022-03-25","current":19.253115,"twenty":21.869236,"median":27.03922,"eighty":31.412289,"marketCap":266192629},{"date":"2022-04-01","current":19.053837,"twenty":21.736382,"median":26.961842,"eighty":31.412289,"marketCap":263437413},{"date":"2022-04-08","current":17.746289,"twenty":21.700377,"median":26.909483,"eighty":31.412289,"marketCap":245359322},{"date":"2022-04-14","current":17.235856,"twenty":21.633427,"median":26.838532,"eighty":31.412289,"marketCap":238302100},{"date":"2022-04-22","current":17.179918,"twenty":21.593407,"median":26.770465,"eighty":31.412289,"marketCap":237528705},{"date":"2022-04-29","current":16.21499,"twenty":21.47575,"median":26.692431,"eighty":31.412289,"marketCap":224187655},{"date":"2022-05-06","current":15.593162,"twenty":21.332953,"median":26.592802,"eighty":31.412289,"marketCap":226217815},{"date":"2022-05-13","current":15.793628,"twenty":21.302266,"median":26.531895,"eighty":31.412289,"marketCap":229126077},{"date":"2022-05-20","current":16.353048,"twenty":21.23145,"median":26.440841,"eighty":31.412289,"marketCap":237241864},{"date":"2022-05-27","current":16.459605,"twenty":21.143302,"median":26.297584,"eighty":31.412289,"marketCap":238787729},{"date":"2022-06-03","current":16.219853,"twenty":21.071882,"median":26.25776,"eighty":31.412289,"marketCap":235309534},{"date":"2022-06-10","current":16.070008,"twenty":20.894323,"median":26.174724,"eighty":31.412289,"marketCap":233135662},{"date":"2022-06-17","current":14.60819,"twenty":20.786042,"median":26.048203,"eighty":31.412289,"marketCap":211928336},{"date":"2022-06-24","current":15.986761,"twenty":20.70446,"median":25.905832,"eighty":31.41256,"marketCap":231927956},{"date":"2022-07-01","current":15.001116,"twenty":20.634973,"median":25.863538,"eighty":31.41256,"marketCap":217628711},{"date":"2022-07-08","current":15.710381,"twenty":20.584962,"median":25.790716,"eighty":31.41256,"marketCap":227918370},{"date":"2022-07-15","current":15.553877,"twenty":20.41721,"median":25.721703,"eighty":31.41256,"marketCap":225647882},{"date":"2022-07-22","current":16.379484,"twenty":20.306646,"median":25.646548,"eighty":31.389737,"marketCap":246806900},{"date":"2022-07-29","current":17.607384,"twenty":20.256214,"median":25.493459,"eighty":31.327781,"marketCap":265308963},{"date":"2022-08-05","current":16.44681,"twenty":20.160986,"median":25.402295,"eighty":31.231358,"marketCap":247821373},{"date":"2022-08-12","current":16.853973,"twenty":20.117347,"median":25.342172,"eighty":31.216182,"marketCap":253956522},{"date":"2022-08-19","current":16.738557,"twenty":20.05323,"median":25.273219,"eighty":31.183515,"marketCap":252217425},{"date":"2022-08-26","current":16.23842,"twenty":19.992337,"median":25.228038,"eighty":31.183515,"marketCap":244681336},{"date":"2022-09-02","current":15.542716,"twenty":19.929671,"median":25.191862,"eighty":31.060834,"marketCap":234198444},{"date":"2022-09-09","current":15.863317,"twenty":19.903633,"median":25.068205,"eighty":31.003013,"marketCap":239029270},{"date":"2022-09-16","current":15.930643,"twenty":19.871964,"median":24.937088,"eighty":31.003013,"marketCap":240043743},{"date":"2022-09-23","current":15.327914,"twenty":19.845213,"median":24.905608,"eighty":30.811695,"marketCap":230961791},{"date":"2022-09-30","current":14.956017,"twenty":19.734275,"median":24.84615,"eighty":30.752174,"marketCap":225358032},{"date":"2022-10-07","current":15.004107,"twenty":19.697663,"median":24.732976,"eighty":30.689504,"marketCap":226082656},{"date":"2022-10-14","current":15.28303,"twenty":19.665949,"median":24.693503,"eighty":30.63771,"marketCap":230285475},{"date":"2022-10-21","current":16.617766,"twenty":19.621977,"median":24.601623,"eighty":30.608381,"marketCap":291008958},{"date":"2022-10-28","current":17.031555,"twenty":19.548187,"median":24.556805,"eighty":30.556587,"marketCap":298255197},{"date":"2022-11-04","current":17.641204,"twenty":19.472491,"median":24.485408,"eighty":30.433654,"marketCap":308931322},{"date":"2022-11-11","current":18.267405,"twenty":19.40571,"median":24.412703,"eighty":30.340139,"marketCap":319897297},{"date":"2022-11-18","current":18.253612,"twenty":19.367484,"median":24.370447,"eighty":30.301002,"marketCap":319655756},{"date":"2022-11-25","current":18.272922,"twenty":19.309784,"median":24.280261,"eighty":30.235215,"marketCap":319993914},{"date":"2022-12-02","current":17.718445,"twenty":19.243326,"median":24.223476,"eighty":30.139023,"marketCap":310283953},{"date":"2022-12-09","current":17.070175,"twenty":19.059888,"median":24.158967,"eighty":30.062981,"marketCap":298931512},{"date":"2022-12-16","current":18.31706,"twenty":18.973908,"median":24.089866,"eighty":30.000823,"marketCap":320766846},{"date":"2022-12-23","current":18.096372,"twenty":18.805045,"median":24.038237,"eighty":29.928106,"marketCap":316902185},{"date":"2022-12-30","current":17.861892,"twenty":18.716542,"median":23.952916,"eighty":29.894473,"marketCap":312795983},{"date":"2023-01-06","current":19.163948,"twenty":18.681421,"median":23.922148,"eighty":29.811308,"marketCap":335597482},{"date":"2023-01-13","current":20.68945,"twenty":18.681421,"median":23.839666,"eighty":29.696915,"marketCap":362311950},{"date":"2023-01-20","current":20.557037,"twenty":18.681421,"median":23.815966,"eighty":29.655038,"marketCap":359993153},{"date":"2023-01-27","current":18.688632,"twenty":18.681243,"median":23.77329,"eighty":29.568732,"marketCap":341587706},{"date":"2023-02-03","current":19.005791,"twenty":18.681243,"median":23.70734,"eighty":29.517072,"marketCap":347384697},{"date":"2023-02-10","current":20.070919,"twenty":18.681243,"median":23.656596,"eighty":29.498695,"marketCap":366852926},{"date":"2023-02-17","current":19.965199,"twenty":18.681243,"median":23.541238,"eighty":29.498695,"marketCap":364920596},{"date":"2023-02-24","current":19.85155,"twenty":18.681243,"median":23.518201,"eighty":29.498695,"marketCap":362843340},{"date":"2023-03-03","current":20.657664,"twenty":18.681243,"median":23.473743,"eighty":29.498695,"marketCap":377577360},{"date":"2023-03-10","current":19.803976,"twenty":18.681243,"median":23.370697,"eighty":29.498695,"marketCap":361973792},{"date":"2023-03-17","current":19.751116,"twenty":18.681243,"median":23.341651,"eighty":29.42035,"marketCap":361007626},{"date":"2023-03-24","current":20.409223,"twenty":18.681243,"median":23.258145,"eighty":29.409757,"marketCap":373036383},{"date":"2023-03-31","current":21.934232,"twenty":18.684938,"median":23.208306,"eighty":29.359753,"marketCap":400910249},{"date":"2023-04-06","current":21.03297,"twenty":18.684938,"median":23.176167,"eighty":29.313983,"marketCap":384437133},{"date":"2023-04-14","current":21.770366,"twenty":18.677549,"median":23.145522,"eighty":29.245143,"marketCap":397915137},{"date":"2023-04-21","current":21.268197,"twenty":18.677549,"median":23.114514,"eighty":29.184419,"marketCap":388736568},{"date":"2023-04-28","current":19.988986,"twenty":18.677549,"median":23.041946,"eighty":29.063205,"marketCap":365355370},{"date":"2023-05-05","current":19.221591,"twenty":18.667472,"median":22.995169,"eighty":29.02737,"marketCap":436223587},{"date":"2023-05-12","current":18.836308,"twenty":18.625241,"median":22.972119,"eighty":28.987829,"marketCap":427479792},{"date":"2023-05-19","current":18.868237,"twenty":18.620973,"median":22.90677,"eighty":28.898273,"marketCap":428204416},{"date":"2023-05-26","current":18.700075,"twenty":18.608947,"median":22.862543,"eighty":28.839157,"marketCap":424388064},{"date":"2023-06-02","current":19.225848,"twenty":18.608947,"median":22.844869,"eighty":28.790139,"marketCap":436320204},{"date":"2023-06-09","current":20.400856,"twenty":18.608947,"median":22.779918,"eighty":28.656079,"marketCap":462986363},{"date":"2023-06-16","current":19.296093,"twenty":18.608947,"median":22.746093,"eighty":28.608825,"marketCap":437914376},{"date":"2023-06-23","current":20.258387,"twenty":18.608846,"median":22.692876,"eighty":28.530641,"marketCap":459753103},{"date":"2023-06-30","current":20.488402,"twenty":18.608745,"median":22.625717,"eighty":28.426085,"marketCap":464973176},{"date":"2023-07-07","current":19.463982,"twenty":18.608745,"median":22.592576,"eighty":28.406721,"marketCap":441724517},{"date":"2023-07-14","current":19.821783,"twenty":18.608745,"median":22.57566,"eighty":28.36459,"marketCap":449844631},{"date":"2023-07-21","current":16.644633,"twenty":18.599603,"median":22.504848,"eighty":28.260829,"marketCap":382128683},{"date":"2023-07-28","current":17.141488,"twenty":18.490668,"median":22.449805,"eighty":28.204066,"marketCap":393535509},{"date":"2023-08-04","current":17.004642,"twenty":18.443732,"median":22.420703,"eighty":28.123854,"marketCap":390393798},{"date":"2023-08-11","current":16.912008,"twenty":18.385427,"median":22.304058,"eighty":27.967425,"marketCap":388267102},{"date":"2023-08-18","current":16.027775,"twenty":18.333457,"median":22.263122,"eighty":27.894479,"marketCap":367966818},{"date":"2023-08-25","current":16.996221,"twenty":18.275562,"median":22.206898,"eighty":27.749584,"marketCap":390200462},{"date":"2023-09-01","current":18.621525,"twenty":18.265492,"median":22.177626,"eighty":27.58143,"marketCap":427514318},{"date":"2023-09-08","current":18.280464,"twenty":18.265492,"median":22.136744,"eighty":27.519439,"marketCap":419684208},{"date":"2023-09-15","current":17.663606,"twenty":18.224371,"median":22.039499,"eighty":27.372945,"marketCap":405522343},{"date":"2023-09-22","current":17.598341,"twenty":18.180305,"median":21.983116,"eighty":27.233295,"marketCap":404023989},{"date":"2023-09-29","current":17.166752,"twenty":18.157516,"median":21.926364,"eighty":27.077486,"marketCap":394115517},{"date":"2023-10-06","current":16.646738,"twenty":18.134446,"median":21.866898,"eighty":27.036439,"marketCap":382177017},{"date":"2023-10-13","current":16.642528,"twenty":18.099635,"median":21.755829,"eighty":26.950832,"marketCap":382080349},{"date":"2023-10-20","current":15.117205,"twenty":18.058257,"median":21.707872,"eighty":26.885698,"marketCap":326399569},{"date":"2023-10-27","current":15.038855,"twenty":18.029503,"median":21.669932,"eighty":26.830307,"marketCap":324707879},{"date":"2023-11-03","current":15.249282,"twenty":17.97021,"median":21.630475,"eighty":26.787691,"marketCap":329251276},{"date":"2023-11-10","current":15.452994,"twenty":17.911672,"median":21.547187,"eighty":26.703,"marketCap":333649671},{"date":"2023-11-17","current":16.339476,"twenty":17.835789,"median":21.442362,"eighty":26.703,"marketCap":352789938},{"date":"2023-11-24","current":15.965631,"twenty":17.772875,"median":21.332959,"eighty":26.672518,"marketCap":344718159},{"date":"2023-12-01","current":16.043982,"twenty":17.730031,"median":21.315828,"eighty":26.591109,"marketCap":346409849},{"date":"2023-12-08","current":16.484984,"twenty":17.661333,"median":21.265554,"eighty":26.515324,"marketCap":355931649},{"date":"2023-12-15","current":17.550554,"twenty":17.606743,"median":21.233959,"eighty":26.384567,"marketCap":378938638},{"date":"2023-12-22","current":17.894177,"twenty":17.603011,"median":21.176191,"eighty":26.249944,"marketCap":386357908},{"date":"2023-12-29","current":17.819185,"twenty":17.601843,"median":21.104869,"eighty":25.986014,"marketCap":384738719},{"date":"2024-01-05","current":16.440213,"twenty":17.583618,"median":21.061044,"eighty":25.900184,"marketCap":354964969},{"date":"2024-01-12","current":16.68198,"twenty":17.554892,"median":20.908237,"eighty":25.858194,"marketCap":360185042},{"date":"2024-01-19","current":17.433962,"twenty":17.479688,"median":20.883888,"eighty":25.71985,"marketCap":375603591},{"date":"2024-01-26","current":18.026237,"twenty":17.473814,"median":20.751247,"eighty":25.660076,"marketCap":388363770},{"date":"2024-02-02","current":17.958933,"twenty":17.460073,"median":20.688613,"eighty":25.484541,"marketCap":386913750},{"date":"2024-02-09","current":18.133923,"twenty":17.460073,"median":20.634706,"eighty":25.39573,"marketCap":390683802},{"date":"2024-02-16","current":18.526529,"twenty":17.460073,"median":20.584045,"eighty":25.340669,"marketCap":399142254},{"date":"2024-02-23","current":18.277505,"twenty":17.460073,"median":20.530061,"eighty":25.280693,"marketCap":393777179},{"date":"2024-03-01","current":18.753119,"twenty":17.46252,"median":20.477038,"eighty":25.235666,"marketCap":404023989},{"date":"2024-03-08","current":19.094126,"twenty":17.46252,"median":20.423013,"eighty":25.201524,"marketCap":411370759},{"date":"2024-03-15","current":18.548964,"twenty":17.46252,"median":20.400856,"eighty":25.072447,"marketCap":399625594},{"date":"2024-03-22","current":19.255655,"twenty":17.46252,"median":20.332576,"eighty":24.942501,"marketCap":414850807},{"date":"2024-03-28","current":19.634801,"twenty":17.46252,"median":20.314281,"eighty":24.914092,"marketCap":423019255},{"date":"2024-04-05","current":19.293794,"twenty":17.460073,"median":20.277359,"eighty":24.847936,"marketCap":415672486},{"date":"2024-04-12","current":18.70825,"twenty":17.460073,"median":20.242628,"eighty":24.734756,"marketCap":403057309},{"date":"2024-04-19","current":18.095784,"twenty":17.460073,"median":20.195718,"eighty":24.693516,"marketCap":389862124},{"date":"2024-04-26","current":17.806377,"twenty":17.46252,"median":20.14737,"eighty":24.615611,"marketCap":383627037},{"date":"2024-05-03","current":22.486647,"twenty":17.46252,"median":20.126795,"eighty":24.562066,"marketCap":385077057},{"date":"2024-05-10","current":21.864124,"twenty":17.46252,"median":20.126795,"eighty":24.521148,"marketCap":374416542},{"date":"2024-05-17","current":21.694766,"twenty":17.46252,"median":20.126795,"eighty":24.416737,"marketCap":371516337},{"date":"2024-05-24","current":21.646781,"twenty":17.46252,"median":20.126795,"eighty":24.385452,"marketCap":370694612},{"date":"2024-05-31","current":21.61291,"twenty":17.46252,"median":20.126795,"eighty":24.302436,"marketCap":370114571},{"date":"2024-06-07","current":21.717347,"twenty":17.46252,"median":20.126795,"eighty":24.242051,"marketCap":371903031},{"date":"2024-06-14","current":21.536698,"twenty":17.460073,"median":20.125222,"eighty":24.248136,"marketCap":368809478},{"date":"2024-06-21","current":20.03788,"twenty":17.457627,"median":20.121136,"eighty":24.229232,"marketCap":343142659},{"date":"2024-06-28","current":20.712489,"twenty":17.450659,"median":20.116649,"eighty":24.242051,"marketCap":354695144},{"date":"2024-07-05","current":20.52055,"twenty":17.450659,"median":20.116649,"eighty":24.242051,"marketCap":351408245},{"date":"2024-07-12","current":21.531053,"twenty":17.450659,"median":20.109219,"eighty":24.242051,"marketCap":368712805},{"date":"2024-07-15","current":21.762509,"twenty":17.450659,"median":20.109219,"eighty":24.242051,"marketCap":372676419},{"date":"2024-08-02","current":24.084235,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":405062048},{"date":"2024-08-09","current":22.819669,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":383793874},{"date":"2024-08-16","current":23.351361,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":392736175},{"date":"2024-08-23","current":23.158802,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":389497612},{"date":"2024-08-30","current":24.087109,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":405110385},{"date":"2024-09-06","current":21.874118,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":367891080},{"date":"2024-09-13","current":21.762032,"twenty":17.428142,"median":20.081491,"eighty":24.229882,"marketCap":366005946},{"date":"2024-09-20","current":22.759314,"twenty":17.428142,"median":20.081491,"eighty":24.203578,"marketCap":382778802},{"date":"2024-09-27","current":23.066834,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":387950835},{"date":"2024-10-04","current":22.408685,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":376881717},{"date":"2024-10-11","current":22.678842,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":381425373},{"date":"2024-10-18","current":23.279511,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":391527756},{"date":"2024-10-25","current":22.864024,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":368594025},{"date":"2024-10-31","current":23.028945,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":371252736},{"date":"2024-11-08","current":24.576203,"twenty":17.425345,"median":20.080855,"eighty":24.22728,"marketCap":396196279},{"date":"2024-11-15","current":22.917999,"twenty":17.425345,"median":20.080855,"eighty":24.279372,"marketCap":369464148},{"date":"2024-11-22","current":23.514712,"twenty":17.425345,"median":20.080855,"eighty":24.279372,"marketCap":379083848},{"date":"2024-11-29","current":23.172876,"twenty":17.425345,"median":20.080855,"eighty":24.308478,"marketCap":373573065},{"date":"2024-12-06","current":22.744082,"twenty":17.425345,"median":20.080855,"eighty":24.308478,"marketCap":366660417},{"date":"2024-12-13","current":23.124899,"twenty":17.425345,"median":20.080855,"eighty":24.308478,"marketCap":372799622},{"date":"2024-12-20","current":22.837037,"twenty":17.425345,"median":20.080855,"eighty":24.238704,"marketCap":368158963},{"date":"2024-12-27","current":25.304853,"twenty":17.425345,"median":20.080855,"eighty":24.22728,"marketCap":407942947},{"date":"2025-01-03","current":24.774108,"twenty":17.425345,"median":20.080855,"eighty":24.22728,"marketCap":399386732},{"date":"2025-01-10","current":24.471253,"twenty":17.422548,"median":20.080219,"eighty":24.212799,"marketCap":394504372},{"date":"2025-01-17","current":23.916519,"twenty":17.422548,"median":20.080219,"eighty":24.12923,"marketCap":385561435},{"date":"2025-01-24","current":23.215624,"twenty":17.422548,"median":20.080219,"eighty":24.111888,"marketCap":347888978},{"date":"2025-01-31","current":23.144608,"twenty":17.422548,"median":20.080219,"eighty":24.068925,"marketCap":346824802},{"date":"2025-02-07","current":23.176888,"twenty":17.422548,"median":20.080219,"eighty":24.019965,"marketCap":347308518},{"date":"2025-02-14","current":23.548106,"twenty":17.422548,"median":20.080219,"eighty":23.926497,"marketCap":352871259},{"date":"2025-02-21","current":24.623023,"twenty":17.422548,"median":20.080219,"eighty":23.926497,"marketCap":368979022},{"date":"2025-02-28","current":22.011588,"twenty":17.422548,"median":20.080219,"eighty":23.920118,"marketCap":329846349},{"date":"2025-03-07","current":21.472515,"twenty":17.419752,"median":20.07689,"eighty":23.920795,"marketCap":321768282},{"date":"2025-03-14","current":20.752676,"twenty":17.419752,"median":20.101075,"eighty":23.920795,"marketCap":310981402},{"date":"2025-03-21","current":21.110982,"twenty":17.448399,"median":20.120637,"eighty":23.920795,"marketCap":316350656},{"date":"2025-03-28","current":21.653282,"twenty":17.468738,"median":20.146138,"eighty":23.920795,"marketCap":324477095},{"date":"2025-04-04","current":18.936938,"twenty":17.489895,"median":20.17203,"eighty":23.920795,"marketCap":283772343},{"date":"2025-04-11","current":17.989526,"twenty":17.482171,"median":20.152852,"eighty":23.920118,"marketCap":269575261},{"date":"2025-04-17","current":18.389795,"twenty":17.492516,"median":20.152852,"eighty":23.920118,"marketCap":275573347},{"date":"2025-04-25","current":18.67063,"twenty":17.498263,"median":20.161458,"eighty":23.920795,"marketCap":279781681},{"date":"2025-05-02","current":19.458256,"twenty":17.498263,"median":20.150111,"eighty":23.920795,"marketCap":291584366},{"date":"2025-05-09","current":21.69008,"twenty":17.498263,"median":20.161458,"eighty":23.920795,"marketCap":326750563},{"date":"2025-05-16","current":22.807497,"twenty":17.498263,"median":20.217331,"eighty":23.920795,"marketCap":343583900},{"date":"2025-05-23","current":23.491433,"twenty":17.498263,"median":20.251841,"eighty":23.920795,"marketCap":353887064},{"date":"2025-05-30","current":23.465745,"twenty":17.498263,"median":20.277359,"eighty":23.920795,"marketCap":353500091},{"date":"2025-06-06","current":22.923092,"twenty":17.498263,"median":20.289352,"eighty":23.920795,"marketCap":345325280},{"date":"2025-06-13","current":23.096484,"twenty":17.498263,"median":20.310519,"eighty":23.920795,"marketCap":347937350},{"date":"2025-06-20","current":22.45429,"twenty":17.49801,"median":20.332576,"eighty":23.921471,"marketCap":338263018},{"date":"2025-06-27","current":23.857483,"twenty":17.49801,"median":20.350143,"eighty":23.921471,"marketCap":359401433},{"date":"2025-07-03","current":24.563896,"twenty":17.49801,"median":20.401857,"eighty":23.930846,"marketCap":370043199},{"date":"2025-07-11","current":24.563896,"twenty":17.49801,"median":20.409223,"eighty":23.999464,"marketCap":370043199},{"date":"2025-07-18","current":25.74232,"twenty":17.49801,"median":20.43301,"eighty":24.066888,"marketCap":387795598},{"date":"2025-07-25","current":21.201012,"twenty":17.49801,"median":20.43301,"eighty":24.087109,"marketCap":308320960},{"date":"2025-08-01","current":21.064639,"twenty":17.49801,"median":20.460458,"eighty":24.087109,"marketCap":306337722}],"updateTime":1754220200214}}}