US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVE Corp

71.03

+0.95001.36%

Post-market: 71.030.00000.00%16:05 EDT

Volume:50.11K

Turnover:3.54M

Market Cap:343.58M

PE:22.84

High:72.30

Open:69.76

Low:69.76

Close:70.08

Loading ...

Overview Company News Filings

NVE Q4 EPS $0.80 Up From $0.79 YoY, Sales $7.27M Up From $7.08M YoY

NVE Schedules Conference Call on Fourth-Quarter and Fiscal Year Results

NVE Corporation (NVEC): Among Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout

US Undiscovered Gems to Watch in March 2025

Simply Wall St.

Top Analyst Reports for Microsoft, Analog Devices & Enbridge

The Zacks Analyst Blog Highlights Amazon, Bank of America, Caterpillar, NVE and bioAffinity

Top Research Reports for Amazon.com, Bank of America & Caterpillar

Discover 3 Undiscovered Gems With Strong Potential In The US Market

Simply Wall St.

NVE Corp's Stock Declines 16% Following Its Q3 Earnings Release

NVE's (NASDAQ:NVEC) Dividend Will Be $1.00

Simply Wall St.

NVE Corporation's (NASDAQ:NVEC) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

NVE Third Quarter 2025 Earnings: EPS: US$0.63 (vs US$0.87 in 3Q 2024)

Simply Wall St.

NVE Corp (NVEC) Q3 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth ...

NVE Corporation Reports Decline in Quarterly Earnings

NVE Corp. reports Q3 EPS 63c vs. 87c last year

NVE: Fiscal Q3 Earnings Snapshot

Associated Press Finance

NVE Q3 EPS $0.63 Down From $0.87 YoY, Sales $5.06M Down From $6.76M YoY

NVE Corporation Q3 Net Income USD 3.05 Million

THOMSON REUTERS

NVE Corporation Reports Third Quarter Results and Announces Quarterly Dividend

NVE Schedules Conference Call on Third-Quarter Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVEC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEC\",,,,,undefined,":{"symbol":"NVEC","market":"US","secType":"STK","nameCN":"NVE Corp","latestPrice":71.03,"timestamp":1747339200000,"preClose":70.08,"halted":0,"volume":50108,"hourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"16:05 EDT","volume":847,"amount":60162.41,"timestamp":1747339515294},"delay":0,"floatShares":4773639,"shares":4837166,"eps":3.11,"marketStatus":"Post-Mkt","change":0.95,"latestTime":"05-15 17:22:14 EDT","open":69.76,"high":72.3,"low":69.76,"amount":3543407.0152,"amplitude":0.036244,"askPrice":72.41,"askSize":23,"bidPrice":69.65,"bidSize":12,"shortable":3,"etf":0,"ttmEps":3.11,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1043211600000,"exchange":"NASDAQ","adjPreClose":70.08,"dividendRate":0.056314,"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":70.08,"latestTime":"08:00 EDT","volume":1,"amount":72,"timestamp":1747310400269},"postHourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"16:05 EDT","volume":847,"amount":60162.41,"timestamp":1747339515294},"volumeRatio":2.565799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVEC\",,,,,undefined,":{"symbol":"NVEC","floatShares":4773639,"roa":"15.25%","roe":"23.57%","lyrEps":3.115677,"volumeRatio":2.565799,"shares":4837166,"dividePrice":4,"high":72.3,"amplitude":0.036244,"preClose":70.08,"low":69.76,"week52Low":51.5001,"pbRate":"5.52","psRate":"13.28","week52High":89.98,"institutionHeld":0.6596,"latestPrice":71.03,"committee":-0.314286,"eps":3.11,"divideRate":0.056314,"volume":50108,"delay":0,"ttmEps":3.11,"open":69.76,"prevYearClose":81.43,"prevWeekClose":67.64,"prevMonthClose":58.11,"prevQuarterClose":63.74,"fiveDayClose":67.55,"twentyDayClose":56.97,"sixtyDayClose":76.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVEC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533613039","title":"NVE Q4 EPS $0.80 Up From $0.79 YoY, Sales $7.27M Up From $7.08M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613039","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613039?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:25","pubTimestamp":1746649534,"startTime":"0","endTime":"0","summary":"NVE (NASDAQ:NVEC) reported quarterly earnings of $0.80 per share. This is a 1.27 percent increase over earnings of $0.79 per share from the same period last year.  The company reported $7.27 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267345/nve-q4-eps-0-80-up-from-0-79-yoy-sales-7-27m-up-from-7-08m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEC"],"gpt_icon":0},{"id":"2532309608","title":"NVE Schedules Conference Call on Fourth-Quarter and Fiscal Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532309608","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532309608?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"EDEN PRAIRIE, Minn., April 30, 2025----NVE Corporation  announced that it plans to release its financial results for the quarter and fiscal year ended March 31, 2025 on Wednesday, May 7, 2025 after the close of the Nasdaq Regular Market. The company will hold its quarterly conference call later that day at 4:00 p.m. Central Time.NVE is a leader in the practical commercialization of spintronics, a nanotechnology that relies on electron spin rather than electron charge to acquire, store, and transmit information. The company manufactures high-performance spintronic products including sensors and couplers that are used to acquire and transmit data.Statements we use that relate to future plans, events, financial results or performance are forward-looking statements that are subject to certain risks and uncertainties including, among others, the risk factors listed from time to time in our filings with the SEC, including our Annual Report on Form 10-K for the fiscal year ended March 31, 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nve-schedules-conference-call-fourth-200500535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVEC","BK4141"],"gpt_icon":0},{"id":"2529359433","title":"NVE Corporation (NVEC): Among Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2529359433","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529359433?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:50","pubTimestamp":1745272213,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout. In this article, we are going to take a look at where NVE Corporation  stands against other most expensive stocks insiders are buying after Trump’s tariff rollout.Wall Street banks have sharply cut their targets for the broader market index due to growing fears about the economic fallout from new tariffs,writesthe Financial Times. Since the tariff announcement on April 2, the broader market index has dropped nearly 7%. Major banks now expect lower market gains in 2025, with some analysts predicting a possible bear market directly triggered by presidential policy shifts.Amid tariff wars and market uncertainty, insider trading often draws attention. Insider stock purchases may signal executive confidence, while sales aren’t necessarily negative—they could reflect personal or diversification choices. It’s best to view insider trading in context with a company’s financials and market ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nve-corporation-nvec-among-most-215013392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4141","NQmain","MNQmain",".IXIC","NVEC","SQQQ","QLD","QID","USJW.SI","NVIW.SI","TSYW.SI","USAW.SI","PSQ"],"gpt_icon":1},{"id":"2518203655","title":"US Undiscovered Gems to Watch in March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203655","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203655?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:02","pubTimestamp":1741626176,"startTime":"0","endTime":"0","summary":"The United States market has experienced a slight dip of 1.7% over the past week, yet it has shown resilience with a 12% rise over the last year and an anticipated annual earnings growth of 14%. In such dynamic conditions, identifying stocks that are not only underappreciated but also poised for potential growth can offer intriguing opportunities for investors seeking to diversify their portfolios.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 285 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: NVE Corporation specializes in developing and selling spintronics-based devices for information acquisition, storage, and transmission, with a market capitalization of $326.07 million.NasdaqCM:NVEC Earnings and Revenue Growth as at Mar 2025. Overview: Benchmark Electronics, Inc. provides product design, engineering services, technology solutions, and manufacturing services across the Americas, Asia, and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-undiscovered-gems-watch-march-170256894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BHE","NVEC","BK4145","MUX"],"gpt_icon":0},{"id":"2513453422","title":"Top Analyst Reports for Microsoft, Analog Devices & Enbridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2513453422","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513453422?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:16","pubTimestamp":1740172560,"startTime":"0","endTime":"0","summary":"The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.Microsoft’s shares have underperformed the Zacks Computer - Softwareindustry over the past year . The Zacks analyst believes that the Microsoft Office's declining commercial licensing due to the continued customer shift to cloud offerings is an overhang. Higher operating expenses and spending on Azure amid stiff competition in the cloud space remain concerns.Shares of Enbridge have underperformed the Zacks Oil and Gas – Production and Pipelinesindustry over the past two years . Per the Zacks analyst, the company’s significant debt load, rising interes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-microsoft-analog-211600749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","ENB","FLR","LU2063271972.USD","NVEC","IE00BQXX3D17.EUR","LU2458330243.SGD","LU0095938881.EUR","LU0082616367.USD","LU1815333072.USD","BK4533","ADI","EL","LU0128525929.USD","LU0069063385.USD","LU1280957306.USD","LU0198837287.USD","LU1712237335.SGD","SEIC","WCN","LU1951198990.SGD","LU0345774631.USD","TT","MGM","LU0053666078.USD","LU1582986433.USD","LU2430703095.HKD","PAHC","ANSS","MSFT","BK4605","LU0289961442.SGD","LU2237443978.SGD","IE00BFSS7M15.SGD","LU0823421416.USD","OXY","LU2125910179.SGD","SG9999014906.USD","LU2471134523.USD","SON","SG9999000418.SGD","LU2750360641.GBP","LU1244550494.USD","LU0320765059.SGD","PRAA","MOH","BK4528","LU1323610961.USD","LU1228905037.USD"],"gpt_icon":1},{"id":"2509222644","title":"The Zacks Analyst Blog Highlights Amazon, Bank of America, Caterpillar, NVE and bioAffinity","url":"https://stock-news.laohu8.com/highlight/detail?id=2509222644","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509222644?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:34","pubTimestamp":1738838040,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 6, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Amazon.com, Inc. AMZN, Bank of America Corp. BAC, Caterpillar Inc. CAT, NVE Corp. NVEC and bioAffinity Technologies, Inc. BIAF.Here are highlights from Wednesday’s Analyst Blog:. Top Research Reports for Amazon, Bank of America and Caterpillar. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc., Bank of America Corp. and Caterpillar Inc., as well as two micro-cap stocks NVE Corp. and bioAffinity Technologies, Inc. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.Shares of Bank of America ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-amazon-103400055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","LU0321505868.SGD","LU2077746001.SGD","LU0823434583.USD","LU0170899867.USD","LU2452424414.USD","LU0306807586.USD","LU0494093205.USD","LU0310799852.SGD","LU1074936037.SGD","LU2087621335.USD","IE00BYQQ9H92.USD","LU2211815571.USD","LU1791710582.SGD","IE0002270589.USD","LU1629891620.HKD","LU1803068979.SGD","NVEC","IE00B19Z3581.USD","LU0276348264.USD","IE00BJTD4N35.SGD","BIAFW","LU2357305700.SGD","LU2471134523.USD","AMZN","LU1804176565.USD","CAT","USAW.SI","LU1989764664.SGD","LU0096362180.USD","LU0029864427.USD","LU2326559502.SGD","LU1988902786.USD","LU0345769631.USD","IE00B3SWFQ91.USD","BK4561","LU0158827948.USD","LU2236285917.USD","IE0009G5SDU7.USD","LU2250418816.HKD","BK4533","LU0056508442.USD","BK4548","LU2065171402.SGD","BAC","IE00BKVL7J92.USD","BIAF","LU0061475181.USD","LU0302445910.USD","LU1037948897.HKD","LU0320765059.SGD"],"gpt_icon":1},{"id":"2509266597","title":"Top Research Reports for Amazon.com, Bank of America & Caterpillar","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266597","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266597?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:11","pubTimestamp":1738793460,"startTime":"0","endTime":"0","summary":"Wednesday, February 5, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-amazon-com-221100889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","IE00BLSP4452.SGD","LU0130102774.USD","SG9999015978.USD","LU2133065610.SGD","LU0321505868.SGD","IE00BKDWB100.SGD","LU0965509010.AUD","IE00B3CCJ963.GBP","SG9999015952.SGD","LU1852331112.SGD","BAC","LU0353189763.USD","LU1720051017.SGD","IE00BFSS8Q28.SGD","LU0198837287.USD","LU2602419157.SGD","LU0211327993.USD","IE0004445015.USD","LU1267930573.SGD","CAT","LU2065170008.USD","LU2362541273.HKD","LU0823421416.USD","CVX","LHX","IE0003U64NQ7.SGD","LU0211328371.USD","LU1496350171.SGD","USAW.SI","BIAFW","LU0965508806.USD","AMZN","LU0149725797.USD","LU2213496289.HKD","NUE","IE00B775SV38.USD","LU2456880835.USD","LU1791807156.HKD","BIAF","LU0648000940.SGD","LU0943347566.SGD","LU1880398471.USD","IE0009356076.USD","LU1935042991.SGD","LU0154236417.USD","NVEC","LU0070302665.USD","BK4201","LU1914381329.SGD","LU0345768740.USD"],"gpt_icon":1},{"id":"2508614910","title":"Discover 3 Undiscovered Gems With Strong Potential In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614910","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614910?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:05","pubTimestamp":1738591518,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has shown a robust 23% increase over the past year with earnings anticipated to grow by 15% per annum in the coming years. In this dynamic environment, identifying stocks with strong potential often involves looking beyond established names to uncover lesser-known companies that are poised for growth amidst these promising market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 278 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: NVE Corporation specializes in the development and sale of spintronics-based devices for information acquisition, storage, and transmission both domestically and internationally, with a market cap of $346.63 million.Dive into the specifics of NVE here with our thorough health report.Overview: L.B. Foster Company offers engineered and manufactured products and services for building and infr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-undiscovered-gems-strong-140518718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DFS","LU1861220207.SGD","BK4141","LU2360107671.USD","FSTR","BK4166","LU1791807156.HKD","LU1861217088.USD","BK4585","LU0106831901.USD","WSBF","LU1668664300.SGD","NVEC","BK4588"],"gpt_icon":0},{"id":"2507425215","title":"NVE Corp's Stock Declines 16% Following Its Q3 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2507425215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507425215?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:26","pubTimestamp":1738085160,"startTime":"0","endTime":"0","summary":"Shares of NVE Corporation NVEC have declined 16% since the company reported its earnings results for the third quarter of fiscal 2025. This compares to the S&P 500 index’s 0.9% growth over the same time frame. Over the past month, the stock has fallen 15.1% against the S&P 500’s 3.4% growth.NVE Corp reported third-quarter fiscal 2025 earnings of 63 cents per diluted share, declining from 87 cents in the prior-year quarter.The company’s total quarterly revenues dropped 25.1% to $5.06 million from $6.76 million in the third quarter of fiscal 2024. This decline was attributed to a 22.1% decrease in product sales, which accounted for 98% of total revenues, and a significant 73.7% reduction in contract research and development (R&D) revenues. The drop in R&D revenues was tied to the completion of certain contracts.NVE Corp’s president and CEO, Daniel Baker, acknowledged the ongoing challenges in the semiconductor industry but highlighted the company’s s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nve-corps-stock-declines-16-172600074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVEC"],"gpt_icon":0},{"id":"2506545313","title":"NVE's (NASDAQ:NVEC) Dividend Will Be $1.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2506545313","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506545313?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:13","pubTimestamp":1737893609,"startTime":"0","endTime":"0","summary":"NVE Corporation  will pay a dividend of $1.00 on the 28th of February. This makes the dividend yield 5.7%, which will augment investor returns quite nicely.NVE's Projections Indicate Future Payments May Be Unsustainable. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Based on the last payment, the company wasn't making enough to cover what it was paying to shareholders. It will be difficult to sustain this level of payout so we wouldn't be confident about this continuing.Earnings per share could rise by 1.4% over the next year if things go the same way as they have for the last few years. Assuming the dividend continues along recent trends, we think the payout ratio could reach 128%, which probably can't continue without starting to put some pressure on the balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nves-nasdaq-nvec-dividend-1-121329219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","LU2210150020.SGD","TSYW.SI","NVIW.SI","NVEC","BK4141","BK4585","IE00BKPKM429.USD",".IXIC","QLD","BK4112","TQQQ","IE00B64PRP62.GBP","MNQmain","USAW.SI","QID","USJW.SI","NDAQ","LU2095319765.USD","BK4588","SQQQ","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BGHQF748.EUR","NQmain"],"gpt_icon":1},{"id":"2506800292","title":"NVE Corporation's (NASDAQ:NVEC) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506800292","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506800292?lang=en_us&edition=fundamental","pubTime":"2025-01-25 22:42","pubTimestamp":1737816150,"startTime":"0","endTime":"0","summary":"NVE (NASDAQ:NVEC) has had a rough month with its share price down 15%. However, stock prices are usually driven by a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-nvec/nve/news/nve-corporations-nasdaqnvec-fundamentals-look-pretty-strong","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVEC","LU2210150020.SGD","IE00B3QW5Z07.USD","TSYW.SI","USAW.SI","IE00BKPKM429.USD","LU2095319765.USD","BK4585","LU2210149790.SGD",".IXIC","SQQQ","MNQmain","IE00B64PRP62.GBP","NQmain","USJW.SI","BK4112","QLD","BK4141","IE00BGHQF748.EUR","BK4588","PSQ","QID","TQQQ","NDAQ","NVIW.SI"],"gpt_icon":1},{"id":"2505853660","title":"NVE Third Quarter 2025 Earnings: EPS: US$0.63 (vs US$0.87 in 3Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505853660","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505853660?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716433,"startTime":"0","endTime":"0","summary":"Profit margin: 60% . The decrease in margin was driven by lower revenue.NasdaqCM:NVEC Earnings and Revenue History January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. NVE shares are down 9.8% from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for NVE  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nve-third-quarter-2025-earnings-110033399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVEC"],"gpt_icon":0},{"id":"2505090047","title":"NVE Corp (NVEC) Q3 2025 Earnings Call Highlights: Navigating Challenges with Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090047","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090047?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:00","pubTimestamp":1737637232,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.NVE Corp  reported a strong gross margin of 84%, an increase from the previous year's 80%, due to a more profitable product mix and higher direct sales.The company has significantly increased its investment in R&D, spending 17% of revenue in the past quarter, leading to the introduction of new wafer-level chip scale products.NVE Corp  has extended its building lease through May 2031, with a $100,000 improvement allowance to cover expansion, indicating long-term growth plans.The company is optimistic about future demand, with direct sales holding up well and positive outlooks from both customers and distributors.NVE Corp  is actively expanding its sales and marketing efforts, including adding sales staff and increasing direct sales activities, which could drive future growth.The semiconductor industry continues to face challenges, impacting NVE Corp 's sales and revenue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nve-corp-nvec-q3-2025-130032155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVEC"],"gpt_icon":0},{"id":"2505803475","title":"NVE Corporation Reports Decline in Quarterly Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505803475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505803475?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:54","pubTimestamp":1737604466,"startTime":"0","endTime":"0","summary":"NVE Corporation ( ($NVEC) ) has released its Q3 earnings. Here is a breakdown of the information NVE Corporation presented to its investors. NVE Co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nve-corporation-reports-decline-in-quarterly-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nve-corporation-reports-decline-in-quarterly-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVEC"],"gpt_icon":0},{"id":"2505709557","title":"NVE Corp. reports Q3 EPS 63c vs. 87c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709557?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580532,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $5.1M vs. $6.8M last year. “We are pleased to report solid earnings for the quarter and first nine months of the fiscal year, de...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nve-corp-reports-q3-eps-63c-vs-87c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nve-corp-reports-q3-eps-63c-vs-87c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVEC"],"gpt_icon":0},{"id":"2505709884","title":"NVE: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709884","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709884?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:11","pubTimestamp":1737580281,"startTime":"0","endTime":"0","summary":"EDEN PRAIRIE, Minn.  — EDEN PRAIRIE, Minn.  — NVE Corp.  on Wednesday reported profit of $3 million in its fiscal third quarter.On a per-share basis, the Eden Prairie, Minnesota-based company said it had net income of 63 cents.The nanotechnology company posted revenue of $5.1 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nve-fiscal-q3-earnings-snapshot-211121149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVEC"],"gpt_icon":0},{"id":"2505570662","title":"NVE Q3 EPS $0.63 Down From $0.87 YoY, Sales $5.06M Down From $6.76M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2505570662","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505570662?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:10","pubTimestamp":1737580215,"startTime":"0","endTime":"0","summary":"NVE (NASDAQ:NVEC) reported quarterly earnings of $0.63 per share. This is a 27.59 percent decrease over earnings of $0.87 per share from the same period last year.  The company reported $5.06 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43144153/nve-q3-eps-0-63-down-from-0-87-yoy-sales-5-06m-down-from-6-76m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NVE Q3 EPS $0.63 Down From $0.87 YoY, Sales $5.06M Down From $6.76M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVEC"],"gpt_icon":0},{"id":"2505706883","title":"NVE Corporation Q3 Net Income USD 3.05 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706883?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLXC51436:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVEC","BK4141"],"gpt_icon":0},{"id":"2505706007","title":"NVE Corporation Reports Third Quarter Results and Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706007","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706007?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":"EDEN PRAIRIE, Minn., January 22, 2025----NVE Corporation  announced today financial results for the quarter ended December 31, 2024.Total revenue for the third quarter of fiscal 2025 decreased 25% to $5.06 million from $6.76 million for the prior-year quarter. The decrease was due to a 22% decrease in product sales and a 74% decrease in contract research and development revenue. Net income for the third quarter of fiscal 2025 decreased 27% to $3.05 million, or $0.63 per diluted share, compared to $4.18 million, or $0.87 per share, for the prior-year quarter.For the first nine months of fiscal 2025, total revenue decreased 18% to $18.6 million from $22.7 million for the first nine months of the prior year. The decrease was due to a 20% decrease in product sales, partially offset by a 72% increase in contract research and development revenue. Net income decreased 16% to $11.2 million, or $2.31 per diluted share, from $13.3 million, or $2.75 per share, for the first nine months of fiscal ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nve-corporation-reports-third-quarter-210500040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVEC","BK4141"],"gpt_icon":0},{"id":"2504928877","title":"NVE Schedules Conference Call on Third-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928877","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928877?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:05","pubTimestamp":1737061500,"startTime":"0","endTime":"0","summary":"EDEN PRAIRIE, Minn., January 16, 2025----NVE Corporation  announced that it plans to release its financial results for the quarter ended December 31, 2024 on Wednesday, January 22, 2025 after the close of the Nasdaq Regular Market. The company will hold its quarterly conference call later that day at 4:00 p.m. Central Time.The quarterly call will be webcast live in a listen-only mode through the Investor Events page of NVE’s Website . An archive of the call will also be available on NVE’s Website.NVE is a leader in the practical commercialization of spintronics, a nanotechnology that relies on electron spin rather than electron charge to acquire, store, and transmit information. The company manufactures high-performance spintronic products including sensors and couplers that are used to acquire and transmit data.Statements we use that relate to future plans, events, financial results or performance are forward-looking statements that are subject to certain risks and uncertainties inclu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nve-schedules-conference-call-third-210500688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","NVEC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVEC\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"NVEC","amount":1,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"NVE Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-07","symbol":"NVEC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.8},{"date":"2025-02-03","symbol":"NVEC","amount":1,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"NVE Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-22","symbol":"NVEC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.63},{"date":"2024-11-04","symbol":"NVEC","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"NVE Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVEC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-31","value":1,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-30","value":1,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-29","value":1,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":1,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-31","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVEC","date":"2025-05-14","current":22.68548,"percent":0.699267,"low":13.304696,"twenty":17.498263,"median":20.181047,"eighty":23.920795,"high":32.369275,"avg":20.967425,"sd":3.924578,"marketCap":341745777},"quantilePoints":[{"date":"2020-05-15","current":18.306164,"twenty":20.58654,"median":25.870877,"eighty":31.526922,"marketCap":265927090},{"date":"2020-05-22","current":18.905275,"twenty":20.5552,"median":25.789735,"eighty":31.526922,"marketCap":274630158},{"date":"2020-05-29","current":20.146766,"twenty":20.523661,"median":25.69395,"eighty":31.526922,"marketCap":292664850},{"date":"2020-06-05","current":22.137145,"twenty":20.507788,"median":25.563458,"eighty":31.526922,"marketCap":321578377},{"date":"2020-06-12","current":19.710746,"twenty":20.483138,"median":25.470798,"eighty":31.526922,"marketCap":286330950},{"date":"2020-06-19","current":20.23996,"twenty":20.430625,"median":25.428032,"eighty":31.526922,"marketCap":294018660},{"date":"2020-06-26","current":19.903793,"twenty":20.406575,"median":25.328244,"eighty":31.517157,"marketCap":289135272},{"date":"2020-07-02","current":20.126795,"twenty":20.395461,"median":25.273219,"eighty":31.455142,"marketCap":292374747},{"date":"2020-07-10","current":20.103496,"twenty":20.353804,"median":25.23766,"eighty":31.425728,"marketCap":292036295},{"date":"2020-07-17","current":20.636039,"twenty":20.337402,"median":25.15718,"eighty":31.35885,"marketCap":299772356},{"date":"2020-07-24","current":19.857219,"twenty":20.321848,"median":25.08526,"eighty":31.32491,"marketCap":264718330},{"date":"2020-07-31","current":19.672247,"twenty":20.303602,"median":25.08526,"eighty":31.32491,"marketCap":262252461},{"date":"2020-08-07","current":20.731299,"twenty":20.292549,"median":25.08526,"eighty":31.32491,"marketCap":276370772},{"date":"2020-08-14","current":20.491924,"twenty":20.288235,"median":25.08526,"eighty":31.32491,"marketCap":273179647},{"date":"2020-08-21","current":19.403858,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":258674533},{"date":"2020-08-28","current":19.276916,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":256982269},{"date":"2020-09-04","current":18.562419,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":247457244},{"date":"2020-09-11","current":18.134446,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":241751900},{"date":"2020-09-18","current":18.94687,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":252582385},{"date":"2020-09-25","current":18.134446,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":241751900},{"date":"2020-10-02","current":17.76813,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":236868511},{"date":"2020-10-09","current":18.123566,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":241606848},{"date":"2020-10-16","current":17.916833,"twenty":20.252304,"median":25.08526,"eighty":31.32491,"marketCap":238850877},{"date":"2020-10-23","current":19.734429,"twenty":20.240984,"median":25.08526,"eighty":31.32491,"marketCap":231511812},{"date":"2020-10-30","current":19.005203,"twenty":20.19669,"median":25.08526,"eighty":31.32491,"marketCap":222956992},{"date":"2020-11-06","current":20.265899,"twenty":20.168877,"median":25.08526,"eighty":31.32491,"marketCap":237746682},{"date":"2020-11-13","current":21.061044,"twenty":20.168877,"median":25.08526,"eighty":31.32491,"marketCap":247074819},{"date":"2020-11-20","current":21.518356,"twenty":20.168877,"median":25.08526,"eighty":31.32491,"marketCap":252439707},{"date":"2020-11-27","current":21.633714,"twenty":20.168877,"median":25.08526,"eighty":31.32491,"marketCap":253793012},{"date":"2020-12-04","current":21.707872,"twenty":20.168877,"median":25.08526,"eighty":31.32491,"marketCap":254662994},{"date":"2020-12-11","current":21.254681,"twenty":20.173872,"median":25.08526,"eighty":31.32491,"marketCap":249346438},{"date":"2020-12-18","current":22.746093,"twenty":20.19669,"median":25.08526,"eighty":31.32491,"marketCap":266842738},{"date":"2020-12-24","current":22.90677,"twenty":20.227416,"median":25.08526,"eighty":31.32491,"marketCap":268727699},{"date":"2020-12-31","current":23.145725,"twenty":20.227416,"median":25.08526,"eighty":31.32491,"marketCap":271530973},{"date":"2021-01-08","current":25.712437,"twenty":20.240984,"median":25.149504,"eighty":31.32491,"marketCap":301642009},{"date":"2021-01-15","current":26.243907,"twenty":20.25736,"median":25.234337,"eighty":31.32491,"marketCap":307876878},{"date":"2021-01-22","current":28.416447,"twenty":20.289032,"median":25.253403,"eighty":31.32491,"marketCap":338906227},{"date":"2021-01-29","current":25.891711,"twenty":20.337402,"median":25.321116,"eighty":31.32491,"marketCap":308795192},{"date":"2021-02-05","current":26.827849,"twenty":20.39585,"median":25.41734,"eighty":31.32491,"marketCap":319959958},{"date":"2021-02-12","current":27.071002,"twenty":20.421974,"median":25.462348,"eighty":31.32491,"marketCap":322859897},{"date":"2021-02-19","current":27.569465,"twenty":20.482278,"median":25.493459,"eighty":31.32491,"marketCap":328804772},{"date":"2021-02-26","current":28.558286,"twenty":20.51681,"median":25.600797,"eighty":31.323811,"marketCap":340597859},{"date":"2021-03-05","current":27.80046,"twenty":20.565404,"median":25.780468,"eighty":31.32491,"marketCap":331559715},{"date":"2021-03-12","current":29.522792,"twenty":20.58654,"median":25.83222,"eighty":31.32491,"marketCap":352100951},{"date":"2021-03-19","current":28.975698,"twenty":20.605045,"median":25.891711,"eighty":31.32491,"marketCap":345576088},{"date":"2021-03-26","current":28.428605,"twenty":20.631073,"median":26.048203,"eighty":31.323811,"marketCap":339051224},{"date":"2021-04-01","current":28.967593,"twenty":20.634439,"median":26.166588,"eighty":31.323811,"marketCap":345479423},{"date":"2021-04-09","current":28.817649,"twenty":20.677366,"median":26.243907,"eighty":31.32491,"marketCap":343691127},{"date":"2021-04-16","current":28.874385,"twenty":20.703009,"median":26.36338,"eighty":31.32491,"marketCap":344367780},{"date":"2021-04-23","current":28.327291,"twenty":20.703009,"median":26.534174,"eighty":31.32491,"marketCap":337842916},{"date":"2021-04-30","current":31.014129,"twenty":20.703009,"median":26.592802,"eighty":31.32491,"marketCap":369887244},{"date":"2021-05-07","current":32.369275,"twenty":20.711114,"median":26.6948,"eighty":31.35885,"marketCap":378538730},{"date":"2021-05-14","current":29.670458,"twenty":20.733698,"median":26.78438,"eighty":31.371753,"marketCap":346977725},{"date":"2021-05-21","current":29.426613,"twenty":20.806851,"median":26.87691,"eighty":31.371753,"marketCap":344126118},{"date":"2021-05-28","current":28.872798,"twenty":20.880987,"median":26.951184,"eighty":31.371753,"marketCap":337649587},{"date":"2021-06-04","current":29.038116,"twenty":20.89031,"median":27.031497,"eighty":31.371753,"marketCap":339582880},{"date":"2021-06-11","current":28.471902,"twenty":20.977922,"median":27.05312,"eighty":31.371753,"marketCap":332961352},{"date":"2021-06-18","current":28.009011,"twenty":21.090377,"median":27.136715,"eighty":31.371753,"marketCap":327548132},{"date":"2021-06-25","current":30.678898,"twenty":21.105992,"median":27.238133,"eighty":31.371753,"marketCap":358770811},{"date":"2021-07-02","current":30.339996,"twenty":21.119975,"median":27.290443,"eighty":31.371753,"marketCap":354807561},{"date":"2021-07-09","current":31.497222,"twenty":21.184642,"median":27.401467,"eighty":31.384503,"marketCap":368340610},{"date":"2021-07-16","current":31.04673,"twenty":21.223559,"median":27.496177,"eighty":31.413101,"marketCap":363072387},{"date":"2021-07-23","current":29.547078,"twenty":21.306462,"median":27.584421,"eighty":31.413101,"marketCap":380037032},{"date":"2021-07-30","current":28.209324,"twenty":21.334607,"median":27.69904,"eighty":31.413101,"marketCap":362830726},{"date":"2021-08-06","current":27.506628,"twenty":21.459029,"median":27.706898,"eighty":31.413101,"marketCap":353792582},{"date":"2021-08-13","current":27.258617,"twenty":21.632567,"median":27.706898,"eighty":31.413101,"marketCap":350602649},{"date":"2021-08-20","current":25.338414,"twenty":21.708696,"median":27.706898,"eighty":31.413101,"marketCap":325904833},{"date":"2021-08-27","current":26.315425,"twenty":21.86456,"median":27.706898,"eighty":31.413101,"marketCap":338471236},{"date":"2021-09-03","current":26.833993,"twenty":21.927979,"median":27.706898,"eighty":31.413101,"marketCap":345141097},{"date":"2021-09-10","current":25.680368,"twenty":21.994439,"median":27.706898,"eighty":31.413101,"marketCap":330303074},{"date":"2021-09-17","current":24.526743,"twenty":22.103709,"median":27.706898,"eighty":31.413101,"marketCap":315465052},{"date":"2021-09-24","current":24.383949,"twenty":22.168532,"median":27.706898,"eighty":31.413101,"marketCap":313628424},{"date":"2021-10-01","current":24.556805,"twenty":22.206591,"median":27.706898,"eighty":31.413101,"marketCap":315851711},{"date":"2021-10-08","current":24.068299,"twenty":22.256836,"median":27.702969,"eighty":31.41283,"marketCap":309568509},{"date":"2021-10-15","current":24.485408,"twenty":22.315042,"median":27.702969,"eighty":31.41283,"marketCap":314933397},{"date":"2021-10-22","current":22.978253,"twenty":22.422317,"median":27.702969,"eighty":31.41283,"marketCap":328273117},{"date":"2021-10-29","current":22.995169,"twenty":22.448061,"median":27.69904,"eighty":31.41256,"marketCap":328514779},{"date":"2021-11-05","current":24.693503,"twenty":22.498441,"median":27.69904,"eighty":31.41256,"marketCap":352777603},{"date":"2021-11-12","current":24.849127,"twenty":22.578729,"median":27.69904,"eighty":31.41256,"marketCap":355000890},{"date":"2021-11-19","current":24.950621,"twenty":22.599633,"median":27.69904,"eighty":31.41256,"marketCap":356450860},{"date":"2021-11-26","current":24.027025,"twenty":22.599633,"median":27.69904,"eighty":31.41256,"marketCap":343256136},{"date":"2021-12-03","current":23.786823,"twenty":22.599633,"median":27.69904,"eighty":31.41256,"marketCap":339824541},{"date":"2021-12-10","current":23.123728,"twenty":22.599633,"median":27.69904,"eighty":31.41256,"marketCap":330351407},{"date":"2021-12-17","current":21.679129,"twenty":22.562286,"median":27.69904,"eighty":31.41256,"marketCap":309713506},{"date":"2021-12-23","current":22.917357,"twenty":22.507382,"median":27.69904,"eighty":31.41256,"marketCap":327403135},{"date":"2021-12-31","current":23.106812,"twenty":22.507382,"median":27.69904,"eighty":31.41256,"marketCap":330109745},{"date":"2022-01-07","current":22.592576,"twenty":22.508226,"median":27.671772,"eighty":31.412289,"marketCap":322763232},{"date":"2022-01-14","current":22.853077,"twenty":22.486517,"median":27.671772,"eighty":31.412289,"marketCap":326484821},{"date":"2022-01-21","current":21.17598,"twenty":22.456119,"median":27.671772,"eighty":31.412289,"marketCap":292778056},{"date":"2022-01-28","current":20.857833,"twenty":22.423932,"median":27.604573,"eighty":31.412289,"marketCap":288379377},{"date":"2022-02-04","current":20.308943,"twenty":22.326027,"median":27.539631,"eighty":31.412289,"marketCap":280790446},{"date":"2022-02-11","current":19.553781,"twenty":22.26686,"median":27.501402,"eighty":31.412289,"marketCap":270349624},{"date":"2022-02-18","current":19.94185,"twenty":22.21179,"median":27.501402,"eighty":31.412289,"marketCap":275715046},{"date":"2022-02-25","current":19.910385,"twenty":22.197461,"median":27.419156,"eighty":31.412289,"marketCap":275280012},{"date":"2022-03-04","current":19.658665,"twenty":22.136985,"median":27.272458,"eighty":31.412289,"marketCap":271799738},{"date":"2022-03-11","current":19.064325,"twenty":22.030652,"median":27.230184,"eighty":31.412289,"marketCap":263582424},{"date":"2022-03-18","current":19.595735,"twenty":21.974159,"median":27.080555,"eighty":31.412289,"marketCap":270929669},{"date":"2022-03-25","current":19.253115,"twenty":21.869236,"median":27.03922,"eighty":31.412289,"marketCap":266192629},{"date":"2022-04-01","current":19.053837,"twenty":21.736382,"median":26.961842,"eighty":31.412289,"marketCap":263437413},{"date":"2022-04-08","current":17.746289,"twenty":21.700377,"median":26.909483,"eighty":31.412289,"marketCap":245359322},{"date":"2022-04-14","current":17.235856,"twenty":21.633427,"median":26.838532,"eighty":31.412289,"marketCap":238302100},{"date":"2022-04-22","current":17.179918,"twenty":21.593407,"median":26.770465,"eighty":31.412289,"marketCap":237528705},{"date":"2022-04-29","current":16.21499,"twenty":21.47575,"median":26.692431,"eighty":31.412289,"marketCap":224187655},{"date":"2022-05-06","current":15.593162,"twenty":21.332953,"median":26.592802,"eighty":31.412289,"marketCap":226217815},{"date":"2022-05-13","current":15.793628,"twenty":21.302266,"median":26.531895,"eighty":31.412289,"marketCap":229126077},{"date":"2022-05-20","current":16.353048,"twenty":21.23145,"median":26.440841,"eighty":31.412289,"marketCap":237241864},{"date":"2022-05-27","current":16.459605,"twenty":21.143302,"median":26.297584,"eighty":31.412289,"marketCap":238787729},{"date":"2022-06-03","current":16.219853,"twenty":21.071882,"median":26.25776,"eighty":31.412289,"marketCap":235309534},{"date":"2022-06-10","current":16.070008,"twenty":20.894323,"median":26.174724,"eighty":31.412289,"marketCap":233135662},{"date":"2022-06-17","current":14.60819,"twenty":20.786042,"median":26.048203,"eighty":31.412289,"marketCap":211928336},{"date":"2022-06-24","current":15.986761,"twenty":20.70446,"median":25.905832,"eighty":31.41256,"marketCap":231927956},{"date":"2022-07-01","current":15.001116,"twenty":20.634973,"median":25.863538,"eighty":31.41256,"marketCap":217628711},{"date":"2022-07-08","current":15.710381,"twenty":20.584962,"median":25.790716,"eighty":31.41256,"marketCap":227918370},{"date":"2022-07-15","current":15.553877,"twenty":20.41721,"median":25.721703,"eighty":31.41256,"marketCap":225647882},{"date":"2022-07-22","current":16.379484,"twenty":20.306646,"median":25.646548,"eighty":31.389737,"marketCap":246806900},{"date":"2022-07-29","current":17.607384,"twenty":20.256214,"median":25.493459,"eighty":31.327781,"marketCap":265308963},{"date":"2022-08-05","current":16.44681,"twenty":20.160986,"median":25.402295,"eighty":31.231358,"marketCap":247821373},{"date":"2022-08-12","current":16.853973,"twenty":20.117347,"median":25.342172,"eighty":31.216182,"marketCap":253956522},{"date":"2022-08-19","current":16.738557,"twenty":20.05323,"median":25.273219,"eighty":31.183515,"marketCap":252217425},{"date":"2022-08-26","current":16.23842,"twenty":19.992337,"median":25.228038,"eighty":31.183515,"marketCap":244681336},{"date":"2022-09-02","current":15.542716,"twenty":19.929671,"median":25.191862,"eighty":31.060834,"marketCap":234198444},{"date":"2022-09-09","current":15.863317,"twenty":19.903633,"median":25.068205,"eighty":31.003013,"marketCap":239029270},{"date":"2022-09-16","current":15.930643,"twenty":19.871964,"median":24.937088,"eighty":31.003013,"marketCap":240043743},{"date":"2022-09-23","current":15.327914,"twenty":19.845213,"median":24.905608,"eighty":30.811695,"marketCap":230961791},{"date":"2022-09-30","current":14.956017,"twenty":19.734275,"median":24.84615,"eighty":30.752174,"marketCap":225358032},{"date":"2022-10-07","current":15.004107,"twenty":19.697663,"median":24.732976,"eighty":30.689504,"marketCap":226082656},{"date":"2022-10-14","current":15.28303,"twenty":19.665949,"median":24.693503,"eighty":30.63771,"marketCap":230285475},{"date":"2022-10-21","current":16.617766,"twenty":19.621977,"median":24.601623,"eighty":30.608381,"marketCap":291008958},{"date":"2022-10-28","current":17.031555,"twenty":19.548187,"median":24.556805,"eighty":30.556587,"marketCap":298255197},{"date":"2022-11-04","current":17.641204,"twenty":19.472491,"median":24.485408,"eighty":30.433654,"marketCap":308931322},{"date":"2022-11-11","current":18.267405,"twenty":19.40571,"median":24.412703,"eighty":30.340139,"marketCap":319897297},{"date":"2022-11-18","current":18.253612,"twenty":19.367484,"median":24.370447,"eighty":30.301002,"marketCap":319655756},{"date":"2022-11-25","current":18.272922,"twenty":19.309784,"median":24.280261,"eighty":30.235215,"marketCap":319993914},{"date":"2022-12-02","current":17.718445,"twenty":19.243326,"median":24.223476,"eighty":30.139023,"marketCap":310283953},{"date":"2022-12-09","current":17.070175,"twenty":19.059888,"median":24.158967,"eighty":30.062981,"marketCap":298931512},{"date":"2022-12-16","current":18.31706,"twenty":18.973908,"median":24.089866,"eighty":30.000823,"marketCap":320766846},{"date":"2022-12-23","current":18.096372,"twenty":18.805045,"median":24.038237,"eighty":29.928106,"marketCap":316902185},{"date":"2022-12-30","current":17.861892,"twenty":18.716542,"median":23.952916,"eighty":29.894473,"marketCap":312795983},{"date":"2023-01-06","current":19.163948,"twenty":18.681421,"median":23.922148,"eighty":29.811308,"marketCap":335597482},{"date":"2023-01-13","current":20.68945,"twenty":18.681421,"median":23.839666,"eighty":29.696915,"marketCap":362311950},{"date":"2023-01-20","current":20.557037,"twenty":18.681421,"median":23.815966,"eighty":29.655038,"marketCap":359993153},{"date":"2023-01-27","current":18.688632,"twenty":18.681243,"median":23.77329,"eighty":29.568732,"marketCap":341587706},{"date":"2023-02-03","current":19.005791,"twenty":18.681243,"median":23.70734,"eighty":29.517072,"marketCap":347384697},{"date":"2023-02-10","current":20.070919,"twenty":18.681243,"median":23.656596,"eighty":29.498695,"marketCap":366852926},{"date":"2023-02-17","current":19.965199,"twenty":18.681243,"median":23.541238,"eighty":29.498695,"marketCap":364920596},{"date":"2023-02-24","current":19.85155,"twenty":18.681243,"median":23.518201,"eighty":29.498695,"marketCap":362843340},{"date":"2023-03-03","current":20.657664,"twenty":18.681243,"median":23.473743,"eighty":29.498695,"marketCap":377577360},{"date":"2023-03-10","current":19.803976,"twenty":18.681243,"median":23.370697,"eighty":29.498695,"marketCap":361973792},{"date":"2023-03-17","current":19.751116,"twenty":18.681243,"median":23.341651,"eighty":29.42035,"marketCap":361007626},{"date":"2023-03-24","current":20.409223,"twenty":18.681243,"median":23.258145,"eighty":29.409757,"marketCap":373036383},{"date":"2023-03-31","current":21.934232,"twenty":18.684938,"median":23.208306,"eighty":29.359753,"marketCap":400910249},{"date":"2023-04-06","current":21.03297,"twenty":18.684938,"median":23.176167,"eighty":29.313983,"marketCap":384437133},{"date":"2023-04-14","current":21.770366,"twenty":18.677549,"median":23.145522,"eighty":29.245143,"marketCap":397915137},{"date":"2023-04-21","current":21.268197,"twenty":18.677549,"median":23.114514,"eighty":29.184419,"marketCap":388736568},{"date":"2023-04-28","current":19.988986,"twenty":18.677549,"median":23.041946,"eighty":29.063205,"marketCap":365355370},{"date":"2023-05-05","current":19.221591,"twenty":18.667472,"median":22.995169,"eighty":29.02737,"marketCap":436223587},{"date":"2023-05-12","current":18.836308,"twenty":18.625241,"median":22.972119,"eighty":28.987829,"marketCap":427479792},{"date":"2023-05-19","current":18.868237,"twenty":18.620973,"median":22.90677,"eighty":28.898273,"marketCap":428204416},{"date":"2023-05-26","current":18.700075,"twenty":18.608947,"median":22.862543,"eighty":28.839157,"marketCap":424388064},{"date":"2023-06-02","current":19.225848,"twenty":18.608947,"median":22.844869,"eighty":28.790139,"marketCap":436320204},{"date":"2023-06-09","current":20.400856,"twenty":18.608947,"median":22.779918,"eighty":28.656079,"marketCap":462986363},{"date":"2023-06-16","current":19.296093,"twenty":18.608947,"median":22.746093,"eighty":28.608825,"marketCap":437914376},{"date":"2023-06-23","current":20.258387,"twenty":18.608846,"median":22.692876,"eighty":28.530641,"marketCap":459753103},{"date":"2023-06-30","current":20.488402,"twenty":18.608745,"median":22.625717,"eighty":28.426085,"marketCap":464973176},{"date":"2023-07-07","current":19.463982,"twenty":18.608745,"median":22.592576,"eighty":28.406721,"marketCap":441724517},{"date":"2023-07-14","current":19.821783,"twenty":18.608745,"median":22.57566,"eighty":28.36459,"marketCap":449844631},{"date":"2023-07-21","current":16.644633,"twenty":18.599603,"median":22.504848,"eighty":28.260829,"marketCap":382128683},{"date":"2023-07-28","current":17.141488,"twenty":18.490668,"median":22.449805,"eighty":28.204066,"marketCap":393535509},{"date":"2023-08-04","current":17.004642,"twenty":18.443732,"median":22.420703,"eighty":28.123854,"marketCap":390393798},{"date":"2023-08-11","current":16.912008,"twenty":18.385427,"median":22.304058,"eighty":27.967425,"marketCap":388267102},{"date":"2023-08-18","current":16.027775,"twenty":18.333457,"median":22.263122,"eighty":27.894479,"marketCap":367966818},{"date":"2023-08-25","current":16.996221,"twenty":18.275562,"median":22.206898,"eighty":27.749584,"marketCap":390200462},{"date":"2023-09-01","current":18.621525,"twenty":18.265492,"median":22.177626,"eighty":27.58143,"marketCap":427514318},{"date":"2023-09-08","current":18.280464,"twenty":18.265492,"median":22.136744,"eighty":27.519439,"marketCap":419684208},{"date":"2023-09-15","current":17.663606,"twenty":18.224371,"median":22.039499,"eighty":27.372945,"marketCap":405522343},{"date":"2023-09-22","current":17.598341,"twenty":18.180305,"median":21.983116,"eighty":27.233295,"marketCap":404023989},{"date":"2023-09-29","current":17.166752,"twenty":18.157516,"median":21.926364,"eighty":27.077486,"marketCap":394115517},{"date":"2023-10-06","current":16.646738,"twenty":18.134446,"median":21.866898,"eighty":27.036439,"marketCap":382177017},{"date":"2023-10-13","current":16.642528,"twenty":18.099635,"median":21.755829,"eighty":26.950832,"marketCap":382080349},{"date":"2023-10-20","current":15.117205,"twenty":18.058257,"median":21.707872,"eighty":26.885698,"marketCap":326399569},{"date":"2023-10-27","current":15.038855,"twenty":18.029503,"median":21.669932,"eighty":26.830307,"marketCap":324707879},{"date":"2023-11-03","current":15.249282,"twenty":17.97021,"median":21.630475,"eighty":26.787691,"marketCap":329251276},{"date":"2023-11-10","current":15.452994,"twenty":17.911672,"median":21.547187,"eighty":26.703,"marketCap":333649671},{"date":"2023-11-17","current":16.339476,"twenty":17.835789,"median":21.442362,"eighty":26.703,"marketCap":352789938},{"date":"2023-11-24","current":15.965631,"twenty":17.772875,"median":21.332959,"eighty":26.672518,"marketCap":344718159},{"date":"2023-12-01","current":16.043982,"twenty":17.730031,"median":21.315828,"eighty":26.591109,"marketCap":346409849},{"date":"2023-12-08","current":16.484984,"twenty":17.661333,"median":21.265554,"eighty":26.515324,"marketCap":355931649},{"date":"2023-12-15","current":17.550554,"twenty":17.606743,"median":21.233959,"eighty":26.384567,"marketCap":378938638},{"date":"2023-12-22","current":17.894177,"twenty":17.603011,"median":21.176191,"eighty":26.249944,"marketCap":386357908},{"date":"2023-12-29","current":17.819185,"twenty":17.601843,"median":21.104869,"eighty":25.986014,"marketCap":384738719},{"date":"2024-01-05","current":16.440213,"twenty":17.583618,"median":21.061044,"eighty":25.900184,"marketCap":354964969},{"date":"2024-01-12","current":16.68198,"twenty":17.554892,"median":20.908237,"eighty":25.858194,"marketCap":360185042},{"date":"2024-01-19","current":17.433962,"twenty":17.479688,"median":20.883888,"eighty":25.71985,"marketCap":375603591},{"date":"2024-01-26","current":18.026237,"twenty":17.473814,"median":20.751247,"eighty":25.660076,"marketCap":388363770},{"date":"2024-02-02","current":17.958933,"twenty":17.460073,"median":20.688613,"eighty":25.484541,"marketCap":386913750},{"date":"2024-02-09","current":18.133923,"twenty":17.460073,"median":20.634706,"eighty":25.39573,"marketCap":390683802},{"date":"2024-02-16","current":18.526529,"twenty":17.460073,"median":20.584045,"eighty":25.340669,"marketCap":399142254},{"date":"2024-02-23","current":18.277505,"twenty":17.460073,"median":20.530061,"eighty":25.280693,"marketCap":393777179},{"date":"2024-03-01","current":18.753119,"twenty":17.46252,"median":20.477038,"eighty":25.235666,"marketCap":404023989},{"date":"2024-03-08","current":19.094126,"twenty":17.46252,"median":20.423013,"eighty":25.201524,"marketCap":411370759},{"date":"2024-03-15","current":18.548964,"twenty":17.46252,"median":20.400856,"eighty":25.072447,"marketCap":399625594},{"date":"2024-03-22","current":19.255655,"twenty":17.46252,"median":20.332576,"eighty":24.942501,"marketCap":414850807},{"date":"2024-03-28","current":19.634801,"twenty":17.46252,"median":20.314281,"eighty":24.914092,"marketCap":423019255},{"date":"2024-04-05","current":19.293794,"twenty":17.460073,"median":20.277359,"eighty":24.847936,"marketCap":415672486},{"date":"2024-04-12","current":18.70825,"twenty":17.460073,"median":20.242628,"eighty":24.734756,"marketCap":403057309},{"date":"2024-04-19","current":18.095784,"twenty":17.460073,"median":20.195718,"eighty":24.693516,"marketCap":389862124},{"date":"2024-04-26","current":17.806377,"twenty":17.46252,"median":20.14737,"eighty":24.615611,"marketCap":383627037},{"date":"2024-05-03","current":22.486647,"twenty":17.46252,"median":20.126795,"eighty":24.562066,"marketCap":385077057},{"date":"2024-05-10","current":21.864124,"twenty":17.46252,"median":20.126795,"eighty":24.521148,"marketCap":374416542},{"date":"2024-05-17","current":21.694766,"twenty":17.46252,"median":20.126795,"eighty":24.416737,"marketCap":371516337},{"date":"2024-05-24","current":21.646781,"twenty":17.46252,"median":20.126795,"eighty":24.385452,"marketCap":370694612},{"date":"2024-05-31","current":21.61291,"twenty":17.46252,"median":20.126795,"eighty":24.302436,"marketCap":370114571},{"date":"2024-06-07","current":21.717347,"twenty":17.46252,"median":20.126795,"eighty":24.242051,"marketCap":371903031},{"date":"2024-06-14","current":21.536698,"twenty":17.460073,"median":20.125222,"eighty":24.248136,"marketCap":368809478},{"date":"2024-06-21","current":20.03788,"twenty":17.457627,"median":20.121136,"eighty":24.229232,"marketCap":343142659},{"date":"2024-06-28","current":20.712489,"twenty":17.450659,"median":20.116649,"eighty":24.242051,"marketCap":354695144},{"date":"2024-07-05","current":20.52055,"twenty":17.450659,"median":20.116649,"eighty":24.242051,"marketCap":351408245},{"date":"2024-07-12","current":21.531053,"twenty":17.450659,"median":20.109219,"eighty":24.242051,"marketCap":368712805},{"date":"2024-07-15","current":21.762509,"twenty":17.450659,"median":20.109219,"eighty":24.242051,"marketCap":372676419},{"date":"2024-08-02","current":24.084235,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":405062048},{"date":"2024-08-09","current":22.819669,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":383793874},{"date":"2024-08-16","current":23.351361,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":392736175},{"date":"2024-08-23","current":23.158802,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":389497612},{"date":"2024-08-30","current":24.087109,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":405110385},{"date":"2024-09-06","current":21.874118,"twenty":17.428142,"median":20.081491,"eighty":24.273994,"marketCap":367891080},{"date":"2024-09-13","current":21.762032,"twenty":17.428142,"median":20.081491,"eighty":24.229882,"marketCap":366005946},{"date":"2024-09-20","current":22.759314,"twenty":17.428142,"median":20.081491,"eighty":24.203578,"marketCap":382778802},{"date":"2024-09-27","current":23.066834,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":387950835},{"date":"2024-10-04","current":22.408685,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":376881717},{"date":"2024-10-11","current":22.678842,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":381425373},{"date":"2024-10-18","current":23.279511,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":391527756},{"date":"2024-10-25","current":22.864024,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":368594025},{"date":"2024-10-31","current":23.028945,"twenty":17.428142,"median":20.081491,"eighty":24.158967,"marketCap":371252736},{"date":"2024-11-08","current":24.576203,"twenty":17.425345,"median":20.080855,"eighty":24.22728,"marketCap":396196279},{"date":"2024-11-15","current":22.917999,"twenty":17.425345,"median":20.080855,"eighty":24.279372,"marketCap":369464148},{"date":"2024-11-22","current":23.514712,"twenty":17.425345,"median":20.080855,"eighty":24.279372,"marketCap":379083848},{"date":"2024-11-29","current":23.172876,"twenty":17.425345,"median":20.080855,"eighty":24.308478,"marketCap":373573065},{"date":"2024-12-06","current":22.744082,"twenty":17.425345,"median":20.080855,"eighty":24.308478,"marketCap":366660417},{"date":"2024-12-13","current":23.124899,"twenty":17.425345,"median":20.080855,"eighty":24.308478,"marketCap":372799622},{"date":"2024-12-20","current":22.837037,"twenty":17.425345,"median":20.080855,"eighty":24.238704,"marketCap":368158963},{"date":"2024-12-27","current":25.304853,"twenty":17.425345,"median":20.080855,"eighty":24.22728,"marketCap":407942947},{"date":"2025-01-03","current":24.774108,"twenty":17.425345,"median":20.080855,"eighty":24.22728,"marketCap":399386732},{"date":"2025-01-10","current":24.471253,"twenty":17.422548,"median":20.080219,"eighty":24.212799,"marketCap":394504372},{"date":"2025-01-17","current":23.916519,"twenty":17.422548,"median":20.080219,"eighty":24.12923,"marketCap":385561435},{"date":"2025-01-24","current":23.215624,"twenty":17.422548,"median":20.080219,"eighty":24.111888,"marketCap":347888978},{"date":"2025-01-31","current":23.144608,"twenty":17.422548,"median":20.080219,"eighty":24.068925,"marketCap":346824802},{"date":"2025-02-07","current":23.176888,"twenty":17.422548,"median":20.080219,"eighty":24.019965,"marketCap":347308518},{"date":"2025-02-14","current":23.548106,"twenty":17.422548,"median":20.080219,"eighty":23.926497,"marketCap":352871259},{"date":"2025-02-21","current":24.623023,"twenty":17.422548,"median":20.080219,"eighty":23.926497,"marketCap":368979022},{"date":"2025-02-28","current":22.011588,"twenty":17.422548,"median":20.080219,"eighty":23.920118,"marketCap":329846349},{"date":"2025-03-07","current":21.472515,"twenty":17.419752,"median":20.07689,"eighty":23.920795,"marketCap":321768282},{"date":"2025-03-14","current":20.752676,"twenty":17.419752,"median":20.101075,"eighty":23.920795,"marketCap":310981402},{"date":"2025-03-21","current":21.110982,"twenty":17.448399,"median":20.120637,"eighty":23.920795,"marketCap":316350656},{"date":"2025-03-28","current":21.653282,"twenty":17.468738,"median":20.146138,"eighty":23.920795,"marketCap":324477095},{"date":"2025-04-04","current":18.936938,"twenty":17.489895,"median":20.17203,"eighty":23.920795,"marketCap":283772343},{"date":"2025-04-11","current":17.989526,"twenty":17.482171,"median":20.152852,"eighty":23.920118,"marketCap":269575261},{"date":"2025-04-17","current":18.389795,"twenty":17.492516,"median":20.152852,"eighty":23.920118,"marketCap":275573347},{"date":"2025-04-25","current":18.67063,"twenty":17.498263,"median":20.161458,"eighty":23.920795,"marketCap":279781681},{"date":"2025-05-02","current":19.458256,"twenty":17.498263,"median":20.150111,"eighty":23.920795,"marketCap":291584366},{"date":"2025-05-09","current":21.69008,"twenty":17.498263,"median":20.161458,"eighty":23.920795,"marketCap":326750563},{"date":"2025-05-14","current":22.68548,"twenty":17.498263,"median":20.181047,"eighty":23.920795,"marketCap":341745777}],"updateTime":1747320441932}}}