US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tradr 1.5X Short NVDA Daily ETF

11.54

-0.1800-1.54%

Post-market: 11.53-0.0100-0.09%19:59 EDT

Volume:622.32K

Turnover:7.20M

Market Cap:58.39M

PE:- -

High:11.76

Open:11.64

Low:11.48

Close:11.72

52wk High:47.87

52wk Low:11.43

Shares:5.06M

Float Shares:5.06M

Volume Ratio:0.35

T/O Rate:12.30%

Dividend:3.59

Dividend Rate:31.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today

Any of these 8 tech stocks could become a $5 trillion company before Nvidia does

Nvidia’s Stock Soars Amid China Export Boost

How to Invest Before ‘AI Day Zero’ – The Biggest Wealth Event Since the Internet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NVDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","market":"US","secType":"STK","nameCN":"Tradr 1.5X Short NVDA Daily ETF","latestPrice":11.54,"timestamp":1754683200000,"preClose":11.72,"halted":0,"volume":622323,"hourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.54,"latestTime":"19:59 EDT","volume":25476,"amount":293454.9375,"timestamp":1754697541901},"delay":0,"floatShares":5060175,"shares":5060175,"eps":0,"marketStatus":"Market Closed","change":-0.18,"latestTime":"08-08 16:00:00 EDT","open":11.64,"high":11.7554,"low":11.48,"amount":7200454.472055,"amplitude":0.023498,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1.5,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.72,"sharesOutstanding":5060175,"nav":11.7228,"aum":59319347.7,"dividendRate":0.311092,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.641,"preClose":11.72,"latestTime":"09:29 EDT","volume":35967,"amount":417679.627719,"timestamp":1754659780098},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.54,"latestTime":"19:59 EDT","volume":25476,"amount":293454.9375,"timestamp":1754697541901},"volumeRatio":0.35308893520488577,"impliedVol":0.4619,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDS\",,,,,undefined,":{"symbol":"NVDS","floatShares":5060175,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.35308893520488577,"shares":5060175,"dividePrice":3.59,"high":11.7554,"amplitude":0.023498,"preClose":11.72,"low":11.48,"week52Low":11.425,"pbRate":"--","week52High":47.87,"institutionHeld":0,"latestPrice":11.54,"eps":0,"divideRate":0.311092,"volume":622323,"delay":0,"ttmEps":0,"open":11.64,"prevYearClose":25.42,"prevWeekClose":12.47,"prevMonthClose":12.04,"prevQuarterClose":14.46,"fiveDayClose":12.47,"twentyDayClose":13.52,"sixtyDayClose":19.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDS\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"NVDS","amount":3.58588,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Tradr 1.5X Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-04-03","symbol":"NVDS","defaultRemindTime":1712151000000,"type":"split","dateTimestamp":1712116800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-12-26","symbol":"NVDS","amount":4.27173,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"英伟达1.25倍做空ETF-AXS","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2023-08-15","symbol":"NVDS","defaultRemindTime":1692106200000,"type":"split","dateTimestamp":1692072000000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2022-12-27","symbol":"NVDS","amount":2.2591,"defaultRemindTime":1672151400000,"name":"英伟达1.25倍做空ETF-AXS","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDS\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":2.2591,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":4.27173,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":3.58588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558739502","title":"If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2558739502","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558739502?lang=en_us&edition=fundamental","pubTime":"2025-08-09 23:22","pubTimestamp":1754752920,"startTime":"0","endTime":"0","summary":"Nvidia's AI-powered growth has delivered incredible returns for long-term shareholders.","market":"nz","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827240%2Fgettyimages-1473086836.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827240%2Fgettyimages-1473086836.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/09/if-youd-invested-10000-in-nvidia-stock-5-years-ago/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4592","LU0080751232.USD","LU2063271972.USD","LU2125909759.SGD","NVIW.SI","SGXZ23171101.USD","NVDY","LU2420271590.USD","LU0964807845.USD","NVDA","BK4598","LU1778281490.HKD","NVDS.UK","LU2249611893.SGD","LU1037948541.HKD","LU2357125470.USD","SNVD.UK","SG9999004303.SGD","LU2213496289.HKD","LU0029864427.USD","LU1815336760.USD","LU2473716301.USD","3NVD.UK","LU0957791311.USD","LU1923623000.USD","NVD3.UK","NVDD","LU0868494708.USD","NVDS","NVD","BK4550","LU2361044949.HKD","LU1791710582.SGD","LU0225283273.USD","NVD2.UK","BK4605","NVDU","LU2264538146.SGD","LU1712237335.SGD","LU2271345857.HKD","IE00B4JS1V06.HKD","LU0823434740.USD","NVDX","LU1951198990.SGD","IE0034235188.USD","2NVD.UK","BK4549","BK4543","LU0211328371.USD"],"gpt_icon":1},{"id":"2558028075","title":"Any of these 8 tech stocks could become a $5 trillion company before Nvidia does","url":"https://stock-news.laohu8.com/highlight/detail?id=2558028075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558028075?lang=en_us&edition=fundamental","pubTime":"2025-08-09 23:15","pubTimestamp":1754752500,"startTime":"0","endTime":"0","summary":"Market leadership changes, and good companies aren't always good stocks. The largest-cap companies tend to underperform the market after climbing to the top of the market-cap rankings.There's a good chance Nvidia won't become the U.S. stock market's first $5 trillion company.Now that Nvidia  has topped the $4 trillion market-cap threshold, some Wall Street analysts are on record that Nvidia's market value will reach $5 trillion by the end of 2026.To show that the largest-cap companies are poor bets, I constructed a hypothetical portfolio that each year invested in the stock of the largest-cap company as of the end of the previous year. From 1980 until earlier this week, this portfolio lagged the S&P 500 SPX by four percentage points annualized.Many of you will object, arguing that Nvidia is different - the AI revolution is unique and will change everything. But in one form or another, we've heard this story before","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035775433.USD","NVDU","UPRO","IVV","MESmain","LU2461242641.AUD","LU0476273544.USD",".SPX","IE00BBT3K403.USD","3NVD.UK","NVDY","NVDS","OEX","OEF","LU1003077747.HKD","SPXU","NVDS.UK","NVD3.UK","NVD","NVDD","SPY","GE","LU0320765059.SGD","SH","LU1064131342.USD","ESmain","NVIW.SI","NVDX","SNVD.UK","VOO","MACW.SI","SDS","2NVD.UK","XOM","SSO","IBM","LU0784383803.USD","NVDA","LU0795875086.SGD","NVD2.UK"],"gpt_icon":1},{"id":"2558023115","title":"Nvidia’s Stock Soars Amid China Export Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2558023115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558023115?lang=en_us&edition=fundamental","pubTime":"2025-08-09 23:00","pubTimestamp":1754751646,"startTime":"0","endTime":"0","summary":"Nvidia ( ($NVDA) ) has been popular among investors this week. Here is a recap of the key news on this stock. Nvidia (NASDAQ: NVDA) has been riding...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/nvidias-stock-soars-amid-china-export-boost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/nvidias-stock-soars-amid-china-export-boost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SQQQ","NVDS.UK","LU2125909593.SGD","BK4534","NVDY","NVDA","IE0004445015.USD","TQQQ","NQmain","LU2089283258.USD","NVDD","LU1868836757.USD","USJW.SI","QLD","SNVD.UK","LU1778281490.HKD","NVIW.SI","LU0061474705.USD","NVD","2NVD.UK","TSYW.SI","LU2236285917.USD","LU1674673428.USD","BK4614","NVDS","NVDU","LU0689626769.HKD","QID","USAW.SI",".IXIC","IE00BHPRN162.USD","LU2505996509.AUD","LU0444971666.USD","PSQ","LU1791710400.SGD","BK4543","NVDX","LU1815336760.USD","NVD2.UK","BK4598","LU2456880835.USD","BK4581","LU1145028129.USD","NVD3.UK","LU1934455863.HKD","3NVD.UK","IE00B19Z8X17.USD","MNQmain"],"gpt_icon":0},{"id":"2558502889","title":"How to Invest Before ‘AI Day Zero’ – The Biggest Wealth Event Since the Internet","url":"https://stock-news.laohu8.com/highlight/detail?id=2558502889","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558502889?lang=en_us&edition=fundamental","pubTime":"2025-08-09 22:55","pubTimestamp":1754751300,"startTime":"0","endTime":"0","summary":"Physical AI – robotics – is poised to triple the impact of cloud computing, potentially generating $20 trillion in new wealth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/08/how-to-invest-before-ai-day-zero-the-biggest-wealth-event-since-the-internet/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["USAW.SI","SG9999000418.SGD","LU1852331112.SGD","NVDY","LU1983260115.SGD","LU1861214812.USD","NVDA","NVDS.UK","LU1989763427.SGD","LU2764262908.HKD","LU0266013472.USD","IE0034235295.USD","SNVD.UK","LU0471298777.SGD","BK4554","TSYW.SI","IE00BQXX3F31.USD","LU0203201768.USD","3NVD.UK","LU2211815571.USD","LU0861579265.USD","BK4099","LU0094547139.USD","NVD3.UK","BK4503","NVDD","XOM","LU0889565833.HKD","LU0238689110.USD","DE","LU0256863902.USD","NVDS","NVD","LU0068578508.USD","LU2322448791.USD","LU2764263039.SGD","LU2272731782.SGD","NVDU","NVD2.UK","LU1989763690.USD","LU0198837287.USD","NVDX","2NVD.UK","LU1323610961.USD","LU1861215975.USD","NVIW.SI","BK4608"],"gpt_icon":1}],"pageSize":4,"totalPage":79,"pageCount":1,"totalSize":315,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDS\",params:#limit:6,delay:false,,,undefined,":[]}}