US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nu Skin Enterprises

8.92

+0.10001.13%

Post-market: 8.950.0300+0.34%16:04 EDT

Volume:348.53K

Turnover:3.12M

Market Cap:440.76M

PE:-11.51

High:9.06

Open:8.86

Low:8.83

Close:8.82

Loading ...

Overview Company News Filings

Businesses at Leisure Park Kallang face uncertain future after anchor tenants exit

Driver who caused death of pillion rider not NUS student; police looking into his claim

'A pioneering figure': Former NUS law school dean Thio Su Mien dies at 86

GE2025: Candidates spent S$13 million, up 42% from last election

2,000 children to take part in food allergy study as clinic cases rise in Singapore

Banks critical to help companies in more protectionist global economic order: Gan Kim Yong

Increased building height limits near airports could boost land values, unlock urban growth: Analysts

CNA Explains: The US bunker-buster bomb that could reshape the Israel-Iran conflict

No longer a must-have? Why some Singapore malls are swapping cinemas for gyms and tuition centres

'Culturally sensitive' mediation: Can a new China-led international outfit earn global trust?

Singapore a choice location for data centres, but constraints on supply have an “opportunity cost”, NUS poll finds

Tariffs and potential slowdown of global economy weigh on property players’ minds: NUS poll

Analysis: Are fines the most effective punishment for train disruptions?

Director Emma S. Battle Reports Disposal of Nu Skin Enterprises Inc. Common Shares

Nu Skin Enterprises Inc. Appoints James Winett to Board of Directors, Enhancing Strategic Expertise

Nu Skin Enterprises Appoints James Winett to Board of Directors

THOMSON REUTERS

Nu Skin Enterprises Inc. Concluded Annual Stockholders Meeting

Commentary: Libraries are more than their books – just look at the Yale-NUS uproar

Chief Product Officer Steven Hatchett Reports Acquisition of Common Shares in Nu Skin Enterprises Inc

Did not 'feel right': Yale-NUS students say they were asked to destroy DVDs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUS\",,,,,undefined,":{"symbol":"NUS","market":"US","secType":"STK","nameCN":"Nu Skin Enterprises","latestPrice":8.92,"timestamp":1751562000000,"preClose":8.82,"halted":0,"volume":348531,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.92,"latestTime":"16:04 EDT","volume":1670,"amount":14907.7,"timestamp":1751573097462},"delay":0,"floatShares":48494683,"shares":49412994,"eps":-0.775284,"marketStatus":"Market Closed","change":0.1,"latestTime":"07-03 13:00:00 EDT","open":8.86,"high":9.06,"low":8.83,"amount":3121033.641577,"amplitude":0.026077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.775284,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":848552400000,"exchange":"NYSE","adjPreClose":8.82,"dividendRate":0.026906,"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":8.82,"latestTime":"09:09 EDT","volume":57,"amount":510.179982,"timestamp":1751548152289},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.92,"latestTime":"16:04 EDT","volume":1670,"amount":14907.7,"timestamp":1751573097462},"volumeRatio":1.0053733929357447,"impliedVol":0.5382,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUS\",,,,,undefined,":{"symbol":"NUS","floatShares":48494683,"roa":"3.54%","roe":"-4.93%","lyrEps":-2.951834,"volumeRatio":1.0053733929357447,"shares":49412994,"dividePrice":0.24,"high":9.06,"amplitude":0.026077,"preClose":8.82,"low":8.83,"week52Low":5.32,"pbRate":"0.58","psRate":"0.26","week52High":11.64,"institutionHeld":0.7098,"latestPrice":8.92,"eps":-0.775284,"divideRate":0.026906,"volume":348531,"delay":0,"ttmEps":-0.775284,"open":8.86,"prevYearClose":6.89,"prevWeekClose":8.09,"prevMonthClose":7.99,"prevQuarterClose":7.99,"fiveDayClose":7.97,"twentyDayClose":7.88,"sixtyDayClose":6.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548356900","title":"Businesses at Leisure Park Kallang face uncertain future after anchor tenants exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2548356900","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548356900?lang=en_us&edition=fundamental","pubTime":"2025-07-04 06:00","pubTimestamp":1751580000,"startTime":"0","endTime":"0","summary":"Some days, there are \"zero\" customers, one tenant says.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--_WoyvyOF--/c_crop,h_900,w_1600,x_0,y_210/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/03/img_6307_0.jpg?itok=uxGnEsg7","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--_WoyvyOF--/c_crop,h_900,w_1600,x_0,y_210/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/03/img_6307_0.jpg?itok=uxGnEsg7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/kallang-leisure-park-tenants-cold-storage-5217681","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4532","BK4183","BK4585","NUS","5GC.SI"],"gpt_icon":0},{"id":"2548979891","title":"Driver who caused death of pillion rider not NUS student; police looking into his claim","url":"https://stock-news.laohu8.com/highlight/detail?id=2548979891","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548979891?lang=en_us&edition=fundamental","pubTime":"2025-07-02 13:17","pubTimestamp":1751433420,"startTime":"0","endTime":"0","summary":"Court documents had stated that Jarrett Tee Lee Kiat was a student at the National University of Singapore at the time of the crime, but the university has since refuted this.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ureTjFZn--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/02/Jarrett%20Lee%20NUS%20sign.jpg?itok=qVsoaDLG","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ureTjFZn--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/02/Jarrett%20Lee%20NUS%20sign.jpg?itok=qVsoaDLG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/jarrett-tee-lee-kiat-not-nus-student-5215641","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4585","BK4183","NUS","BK4532"],"gpt_icon":0},{"id":"2547099449","title":"'A pioneering figure': Former NUS law school dean Thio Su Mien dies at 86","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099449","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099449?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:00","pubTimestamp":1751274000,"startTime":"0","endTime":"0","summary":"Dr Thio Su Mien was the first female dean of the university's law faculty and later co-founded TSMP Law Corporation.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ugquGWkJ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/30/5985759559974767068.jpg?itok=1DloBpbn","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ugquGWkJ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/30/5985759559974767068.jpg?itok=1DloBpbn"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/thio-su-mien-dies-86-former-nus-law-dean-tsmp-edwin-tong-shanmugam-5211251","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NUS","BK4585","BK4183","BK4532"],"gpt_icon":0},{"id":"2546472623","title":"GE2025: Candidates spent S$13 million, up 42% from last election","url":"https://stock-news.laohu8.com/highlight/detail?id=2546472623","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546472623?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:31","pubTimestamp":1751020260,"startTime":"0","endTime":"0","summary":"Nearly half of the S$13.05 million spent by candidates contesting Singapore's 2025 General Election went to non-online advertising.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--fOI4Igw8--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/03/IMG_0618.jpg?itok=7QOs1ElA","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--fOI4Igw8--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/03/IMG_0618.jpg?itok=7QOs1ElA"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-candidates-general-election-spending-5207361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4532","BK4183","LU0345780281.USD","PSP","ELD","LU0345780521.USD","BK4585","NUS","SDP"],"gpt_icon":0},{"id":"2546205064","title":"2,000 children to take part in food allergy study as clinic cases rise in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2546205064","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546205064?lang=en_us&edition=fundamental","pubTime":"2025-06-26 12:47","pubTimestamp":1750913220,"startTime":"0","endTime":"0","summary":"Hospitals are seeing more severe food allergy cases among kids, and researchers aim to better understand how big the issue really is.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--c8kF0Js5--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/25/baby_food_eating_feeding.jpg?itok=PiraDFDk","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--c8kF0Js5--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/25/baby_food_eating_feeding.jpg?itok=PiraDFDk"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/child-food-allergy-egg-nut-milk-anaphylaxis-study-5202791","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4585","NUS","BK4532","BK4183"],"gpt_icon":0},{"id":"2546217765","title":"Banks critical to help companies in more protectionist global economic order: Gan Kim Yong","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217765","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217765?lang=en_us&edition=fundamental","pubTime":"2025-06-25 12:15","pubTimestamp":1750824900,"startTime":"0","endTime":"0","summary":"MAS, ABS launch company limited by guarantee to consolidate administration, governance of Singapore’s national payment schemes","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banks-critical-help-companies-more-protectionist-global-economic-order-gan-kim-yong","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banks-critical-help-companies-more-protectionist-global-economic-order-gan-kim-yong","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4086","LU0170899867.USD","LU2413666004.HKD","MAS","BK4183","BK4532","BK4588","SG9999001440.SGD","LU1620156130.USD","LU2413665964.HKD","LU1165135440.EUR","LU1721427968.SGD","SAT","NUS","LU1596574779.USD","LU1543694498.USD","LU1620156213.USD","BK4585"],"gpt_icon":0},{"id":"2545445646","title":"Increased building height limits near airports could boost land values, unlock urban growth: Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2545445646","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545445646?lang=en_us&edition=fundamental","pubTime":"2025-06-23 06:00","pubTimestamp":1750629600,"startTime":"0","endTime":"0","summary":"Neighbouring estates such as Changi, Pasir Ris and Tampines could expect to see taller public and private housing developments, one expert says. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--BcrjGKSG--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/20/istock-1745912487.jpg?itok=XBIW_x4a","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--BcrjGKSG--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/20/istock-1745912487.jpg?itok=XBIW_x4a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/increased-building-height-limits-near-airports-could-boost-land-values-unlock-urban-growth-analysts-5193381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4585","NUS","BK4532","BK4183"],"gpt_icon":0},{"id":"2544590814","title":"CNA Explains: The US bunker-buster bomb that could reshape the Israel-Iran conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=2544590814","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544590814?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:34","pubTimestamp":1750250040,"startTime":"0","endTime":"0","summary":"Is the GBU-57 Massive Ordnance Penetrator the only way to destroy Iran's deeply buried Fordow nuclear site?","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--18EZEfw9--/c_crop,h_523,w_929,x_1,y_-1/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/iran_nuclear_secretive_us_bomb_31870.jpg?itok=7cLaeC40","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--18EZEfw9--/c_crop,h_523,w_929,x_1,y_-1/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/iran_nuclear_secretive_us_bomb_31870.jpg?itok=7cLaeC40"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/bunker-buster-bomb-gbu-57-nuclear-fordow-united-states-iran-cna-explains-5189621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","BK4532","BK4107","BK4585","CNA","BK4183","NUS"],"gpt_icon":0},{"id":"2543643923","title":"No longer a must-have? Why some Singapore malls are swapping cinemas for gyms and tuition centres","url":"https://stock-news.laohu8.com/highlight/detail?id=2543643923","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543643923?lang=en_us&edition=fundamental","pubTime":"2025-06-16 06:00","pubTimestamp":1750024800,"startTime":"0","endTime":"0","summary":"The value proposition of cinemas has changed amid industry challenges, and mall operators are taking the opportunity to diversify their tenant mix, experts say.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--jYRTRaAh--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/12/istock_cinema_closures.jpg?itok=Dx8HJ1-t","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--jYRTRaAh--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/12/istock_cinema_closures.jpg?itok=Dx8HJ1-t"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/shopping-malls-turn-sports-education-tenants-replace-cinemas-5177041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","BK4585","NUS","BK4183","BK4532"],"gpt_icon":0},{"id":"2541850843","title":"'Culturally sensitive' mediation: Can a new China-led international outfit earn global trust?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850843","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850843?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:44","pubTimestamp":1749210240,"startTime":"0","endTime":"0","summary":"Launched on May 30, the International Organisation for Mediation (IOMed) seeks to offer a “softer” alternative to Western-led dispute resolution. But analysts say hard questions remain over its neutrality and global credibility.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--qJ6PtQOa--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-06-03t194822z_1_lynxnpel52116_rtroptp_3_china-diplomacy-hongkong.jpg?itok=CkYIgilA","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--qJ6PtQOa--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-06-03t194822z_1_lynxnpel52116_rtroptp_3_china-diplomacy-hongkong.jpg?itok=CkYIgilA"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/east-asia/china-iomed-mediation-body-un-icj-5168616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4585","NUS","BK4183","SIMC","BK4145","BK4532","ISDS"],"gpt_icon":0},{"id":"2541010572","title":"Singapore a choice location for data centres, but constraints on supply have an “opportunity cost”, NUS poll finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2541010572","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541010572?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:20","pubTimestamp":1749068422,"startTime":"0","endTime":"0","summary":"About two-thirds of the respondents cite power supply and cooling energy constraints as a key challenge","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/singapore-choice-location-data-centres-constraints-supply-have-opportunity-cost-nus-poll-finds","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/singapore-choice-location-data-centres-constraints-supply-have-opportunity-cost-nus-poll-finds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4532","BK4585","CFA.SI","BK4183","NUS"],"gpt_icon":0},{"id":"2541996014","title":"Tariffs and potential slowdown of global economy weigh on property players’ minds: NUS poll","url":"https://stock-news.laohu8.com/highlight/detail?id=2541996014","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541996014?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:26","pubTimestamp":1749061583,"startTime":"0","endTime":"0","summary":"The turn in sentiment comes after five consecutive quarters of upward movement as the market progressively recovered from the April 2023 property...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/tariffs-and-potential-slowdown-global-economy-weigh-property-players-minds-nus-poll","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/tariffs-and-potential-slowdown-global-economy-weigh-property-players-minds-nus-poll","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CFA.SI","BK4183","NUS","BK4585","BK4532"],"gpt_icon":0},{"id":"2540819390","title":"Analysis: Are fines the most effective punishment for train disruptions?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540819390","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540819390?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:36","pubTimestamp":1748997384,"startTime":"0","endTime":"0","summary":"In Singapore's context, a key issue faced by transport operators is the trade-off between reliability and cost-effectiveness, says one expert.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--QPWD5j69--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/09/26/derailed%20tain%20being%20towed%201.jpg?itok=8Xfb731q","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--QPWD5j69--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/09/26/derailed%20tain%20being%20towed%201.jpg?itok=8Xfb731q"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/smrt-lta-train-disruption-breakdown-fine-5164601","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4585","NUS","BK4532","BK4183"],"gpt_icon":0},{"id":"2540707515","title":"Director Emma S. Battle Reports Disposal of Nu Skin Enterprises Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707515","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707515?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:05","pubTimestamp":1748984737,"startTime":"0","endTime":"0","summary":"Emma S. Battle, a Director at Nu Skin Enterprises Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nu Skin Enterprises Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL8gzSn3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Emma S. Battle Reports Disposal of Nu Skin Enterprises Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","NUS","BK4585","BK4532"],"gpt_icon":0},{"id":"2540792315","title":"Nu Skin Enterprises Inc. Appoints James Winett to Board of Directors, Enhancing Strategic Expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792315","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792315?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:19","pubTimestamp":1748881156,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises Inc. has announced the appointment of James Winett to its board of directors. Winett, a managing member of SIZE Advisory Group, was elected by shareholders at the company's annual meeting. He brings extensive expertise in strategic planning, operations, and finance, along with a background in corporate transactions and advising small businesses and start-ups.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nu Skin Enterprises Inc. published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL5Cdp2R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","NUS","BK4532","BK4585"],"gpt_icon":0},{"id":"2540923377","title":"Nu Skin Enterprises Appoints James Winett to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540923377","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540923377?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:19","pubTimestamp":1748881140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA8SWBBV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4532","NUS","BK4585"],"gpt_icon":0},{"id":"2539270139","title":"Nu Skin Enterprises Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270139","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270139?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:06","pubTimestamp":1748635604,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nu Skin Enterprises Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL1kQXBc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","NUS","BK4183","BK4585"],"gpt_icon":0},{"id":"2539291687","title":"Commentary: Libraries are more than their books – just look at the Yale-NUS uproar","url":"https://stock-news.laohu8.com/highlight/detail?id=2539291687","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539291687?lang=en_us&edition=fundamental","pubTime":"2025-05-30 06:00","pubTimestamp":1748556000,"startTime":"0","endTime":"0","summary":"The decision to send excess books from the shuttered Yale-NUS College library for recycling is more than an “operational lapse”, says poet Daryl Lim.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--zyU-AaET--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/21/sya_7910.jpg?itok=0kWE-8rJ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--zyU-AaET--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/21/sya_7910.jpg?itok=0kWE-8rJ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/yale-nus-library-books-recycling-disposal-5158291","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NUS","BK4585","BK4532","BK4183"],"gpt_icon":0},{"id":"2539402186","title":"Chief Product Officer Steven Hatchett Reports Acquisition of Common Shares in Nu Skin Enterprises Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402186","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402186?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:27","pubTimestamp":1748471239,"startTime":"0","endTime":"0","summary":"Steven Keith Hatchett, Chief Product Officer, reported an acquisition of common shares of Nu Skin Enterprises Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nu Skin Enterprises Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL3cxzst:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chief Product Officer Steven Hatchett Reports Acquisition of Common Shares in Nu Skin Enterprises Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4585","NUS","BK4532"],"gpt_icon":0},{"id":"2538476148","title":"Did not 'feel right': Yale-NUS students say they were asked to destroy DVDs","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476148","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476148?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:11","pubTimestamp":1748434268,"startTime":"0","endTime":"0","summary":"Associate Professor Natalie Pang, NUS' university librarian, said licensing and copyright regulations meant that some DVDs could not be redistributed.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--s_WllTWy--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/28/photo_6177072367004665642_y_0.jpg?itok=je6OOjdP","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--s_WllTWy--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/28/photo_6177072367004665642_y_0.jpg?itok=je6OOjdP"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/yale-nus-dvds-films-library-students-destroyed-5157041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","BK4585","NUS","BK4183","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NUS","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"如新集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-08","symbol":"NUS","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-02-24","symbol":"NUS","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"如新集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"date":"2025-02-13","symbol":"NUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2025-01-13","symbol":"NUS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-16","value":0.35,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-09","value":0.35,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-16","value":0.355,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-08","value":0.355,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-14","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUS","date":"2025-07-03","current":-11.434751,"percent":0.05004,"low":-208.171463,"twenty":-2.127346,"median":15.191358,"eighty":18.876607,"high":100.382199,"avg":7.165539,"sd":46.132825,"marketCap":440763906},"quantilePoints":[{"date":"2020-07-10","current":15.022577,"twenty":8.946236,"median":19.621904,"eighty":29.668946,"marketCap":2257607848},{"date":"2020-07-17","current":15.768525,"twenty":9.550563,"median":19.621904,"eighty":29.668946,"marketCap":2369709755},{"date":"2020-07-24","current":15.098553,"twenty":11.342563,"median":19.621904,"eighty":29.668946,"marketCap":2269025635},{"date":"2020-07-31","current":15.488795,"twenty":11.921365,"median":19.621904,"eighty":29.668946,"marketCap":2327671540},{"date":"2020-08-07","current":16.468376,"twenty":12.249327,"median":19.621904,"eighty":29.668946,"marketCap":2400809189},{"date":"2020-08-14","current":16.750368,"twenty":12.388273,"median":19.621904,"eighty":29.668946,"marketCap":2441918936},{"date":"2020-08-21","current":16.764468,"twenty":12.559272,"median":19.621904,"eighty":29.668946,"marketCap":2443974423},{"date":"2020-08-28","current":16.810292,"twenty":12.694437,"median":19.621904,"eighty":29.668946,"marketCap":2450654757},{"date":"2020-09-04","current":16.722169,"twenty":12.772279,"median":19.621904,"eighty":29.668946,"marketCap":2437807961},{"date":"2020-09-11","current":17.536423,"twenty":12.899155,"median":19.621904,"eighty":29.668946,"marketCap":2556512354},{"date":"2020-09-18","current":18.593896,"twenty":12.948438,"median":19.621904,"eighty":29.668946,"marketCap":2710673903},{"date":"2020-09-25","current":17.934738,"twenty":13.100477,"median":19.621904,"eighty":29.668946,"marketCap":2614579871},{"date":"2020-10-02","current":19.77474,"twenty":13.178401,"median":19.624853,"eighty":29.668946,"marketCap":2882820966},{"date":"2020-10-09","current":19.432824,"twenty":13.293772,"median":19.641903,"eighty":29.668946,"marketCap":2832975398},{"date":"2020-10-16","current":19.090908,"twenty":13.38149,"median":19.641903,"eighty":29.668946,"marketCap":2783129831},{"date":"2020-10-23","current":18.82654,"twenty":13.568423,"median":19.641903,"eighty":29.668946,"marketCap":2744589444},{"date":"2020-10-30","current":17.395427,"twenty":13.685873,"median":19.641903,"eighty":29.668946,"marketCap":2535957481},{"date":"2020-11-06","current":17.218105,"twenty":14.270187,"median":19.641903,"eighty":29.668946,"marketCap":2720460637},{"date":"2020-11-13","current":16.688417,"twenty":14.81904,"median":19.641903,"eighty":29.668946,"marketCap":2636769858},{"date":"2020-11-20","current":16.46233,"twenty":15.084049,"median":19.641903,"eighty":29.668946,"marketCap":2601048184},{"date":"2020-11-27","current":16.956491,"twenty":15.192806,"median":19.641903,"eighty":29.668946,"marketCap":2679125557},{"date":"2020-12-04","current":16.998478,"twenty":15.343964,"median":19.641903,"eighty":29.668946,"marketCap":2685759582},{"date":"2020-12-11","current":16.707796,"twenty":15.497083,"median":19.641903,"eighty":29.668946,"marketCap":2639831715},{"date":"2020-12-18","current":16.937112,"twenty":15.622859,"median":19.641903,"eighty":29.668946,"marketCap":2676063699},{"date":"2020-12-24","current":17.621831,"twenty":15.754021,"median":19.641903,"eighty":29.668946,"marketCap":2784249341},{"date":"2020-12-31","current":17.64444,"twenty":15.90252,"median":19.641903,"eighty":29.668946,"marketCap":2787821508},{"date":"2021-01-08","current":18.14829,"twenty":16.2293,"median":19.641903,"eighty":29.668946,"marketCap":2867429810},{"date":"2021-01-15","current":17.9868,"twenty":16.384114,"median":19.641903,"eighty":29.668946,"marketCap":2841914329},{"date":"2021-01-22","current":18.674749,"twenty":16.445865,"median":19.641903,"eighty":29.668946,"marketCap":2950610280},{"date":"2021-01-29","current":18.690898,"twenty":16.48654,"median":19.641903,"eighty":29.668946,"marketCap":2953161828},{"date":"2021-02-05","current":19.436983,"twenty":16.582517,"median":19.641903,"eighty":29.668946,"marketCap":3071043353},{"date":"2021-02-12","current":12.969151,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2481711844},{"date":"2021-02-19","current":13.176402,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2521370423},{"date":"2021-02-26","current":13.598876,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2602212911},{"date":"2021-03-05","current":13.840669,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2648481253},{"date":"2021-03-12","current":13.938981,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2667293656},{"date":"2021-03-19","current":14.43851,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2762881000},{"date":"2021-03-26","current":14.114347,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2700850915},{"date":"2021-04-01","current":14.026664,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2684072286},{"date":"2021-04-09","current":13.7583,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2632719510},{"date":"2021-04-16","current":13.883121,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2656604528},{"date":"2021-04-23","current":14.150356,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2707741282},{"date":"2021-04-30","current":13.849061,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2650087098},{"date":"2021-05-07","current":13.466918,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2949995766},{"date":"2021-05-14","current":13.425798,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2940988145},{"date":"2021-05-21","current":13.654244,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2991030482},{"date":"2021-05-28","current":13.743338,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3010546993},{"date":"2021-06-04","current":13.930664,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3051581710},{"date":"2021-06-11","current":13.978638,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3062090601},{"date":"2021-06-18","current":13.108257,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2871429297},{"date":"2021-06-25","current":13.304721,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2914465706},{"date":"2021-07-02","current":13.01231,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2850411515},{"date":"2021-07-09","current":12.882095,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2821887383},{"date":"2021-07-16","current":12.208178,"twenty":16.592978,"median":19.679792,"eighty":29.687189,"marketCap":2674262489},{"date":"2021-07-23","current":12.1168,"twenty":16.513192,"median":19.679792,"eighty":29.687189,"marketCap":2654245554},{"date":"2021-07-30","current":12.26529,"twenty":16.469105,"median":19.679792,"eighty":29.687189,"marketCap":2686773073},{"date":"2021-08-06","current":11.78858,"twenty":16.423502,"median":19.679792,"eighty":29.687189,"marketCap":2788494294},{"date":"2021-08-13","current":11.394356,"twenty":16.081908,"median":19.679792,"eighty":29.687189,"marketCap":2695243676},{"date":"2021-08-20","current":10.942905,"twenty":15.819637,"median":19.679792,"eighty":29.687189,"marketCap":2588456677},{"date":"2021-08-27","current":10.987414,"twenty":15.617491,"median":19.679792,"eighty":29.687189,"marketCap":2598984973},{"date":"2021-09-03","current":10.697045,"twenty":15.466002,"median":19.678612,"eighty":29.668946,"marketCap":2530300378},{"date":"2021-09-10","current":10.040004,"twenty":15.319575,"median":19.678612,"eighty":29.668946,"marketCap":2374882681},{"date":"2021-09-17","current":9.2346,"twenty":15.043298,"median":19.678612,"eighty":29.668946,"marketCap":2184370665},{"date":"2021-09-24","current":8.645383,"twenty":14.327006,"median":19.678612,"eighty":29.668946,"marketCap":2044996085},{"date":"2021-10-01","current":8.791627,"twenty":14.244113,"median":19.678612,"eighty":29.668946,"marketCap":2079589056},{"date":"2021-10-08","current":8.596634,"twenty":14.176731,"median":19.678612,"eighty":29.668946,"marketCap":2033465094},{"date":"2021-10-15","current":8.69837,"twenty":14.053235,"median":19.678612,"eighty":29.668946,"marketCap":2057529770},{"date":"2021-10-22","current":8.704728,"twenty":14.008345,"median":19.678612,"eighty":29.668946,"marketCap":2059033812},{"date":"2021-10-29","current":8.509735,"twenty":13.933991,"median":19.678612,"eighty":29.668946,"marketCap":2012909851},{"date":"2021-11-05","current":9.519908,"twenty":13.901518,"median":19.66914,"eighty":29.668946,"marketCap":2189236109},{"date":"2021-11-12","current":9.894725,"twenty":13.876304,"median":19.618292,"eighty":29.668946,"marketCap":2275430430},{"date":"2021-11-19","current":10.13738,"twenty":13.832986,"median":19.591824,"eighty":29.668946,"marketCap":2331232534},{"date":"2021-11-26","current":9.623903,"twenty":13.782174,"median":19.552862,"eighty":29.668946,"marketCap":2213151296},{"date":"2021-12-03","current":9.62607,"twenty":13.732792,"median":19.524431,"eighty":29.668946,"marketCap":2213649530},{"date":"2021-12-10","current":10.117881,"twenty":13.679221,"median":19.522189,"eighty":29.650704,"marketCap":2326748436},{"date":"2021-12-17","current":10.733187,"twenty":13.623396,"median":19.522189,"eighty":29.650704,"marketCap":2468246628},{"date":"2021-12-23","current":10.724521,"twenty":13.57143,"median":19.522189,"eighty":29.650704,"marketCap":2466253696},{"date":"2021-12-31","current":10.995342,"twenty":13.49525,"median":19.522189,"eighty":29.650704,"marketCap":2528532830},{"date":"2022-01-07","current":11.619314,"twenty":13.447349,"median":19.513499,"eighty":29.632461,"marketCap":2672023954},{"date":"2022-01-14","current":11.755808,"twenty":13.384253,"median":19.513499,"eighty":29.632461,"marketCap":2703412637},{"date":"2022-01-21","current":10.954177,"twenty":13.312031,"median":19.478162,"eighty":29.632461,"marketCap":2519066401},{"date":"2022-01-28","current":10.832849,"twenty":13.270288,"median":19.44175,"eighty":29.632461,"marketCap":2491165350},{"date":"2022-02-04","current":10.891347,"twenty":13.1873,"median":19.408537,"eighty":29.632461,"marketCap":2504617642},{"date":"2022-02-11","current":10.835016,"twenty":13.146381,"median":19.382835,"eighty":29.632461,"marketCap":2491663583},{"date":"2022-02-18","current":18.127587,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2669577206},{"date":"2022-02-25","current":16.053639,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2364155253},{"date":"2022-03-04","current":15.607047,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2298387393},{"date":"2022-03-11","current":15.867559,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2336751978},{"date":"2022-03-18","current":16.080706,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2368141184},{"date":"2022-03-25","current":15.79651,"twenty":13.139344,"median":19.312294,"eighty":29.632461,"marketCap":2326288909},{"date":"2022-04-01","current":16.517148,"twenty":13.139344,"median":19.219538,"eighty":29.632461,"marketCap":2432414319},{"date":"2022-04-08","current":16.804726,"twenty":13.139344,"median":19.103628,"eighty":29.632461,"marketCap":2474764835},{"date":"2022-04-14","current":17.452771,"twenty":13.139344,"median":19.072849,"eighty":29.632461,"marketCap":2570199809},{"date":"2022-04-22","current":15.430742,"twenty":13.139344,"median":19.032382,"eighty":29.632461,"marketCap":2272423588},{"date":"2022-04-29","current":14.515041,"twenty":13.139344,"median":18.975263,"eighty":29.632461,"marketCap":2137572067},{"date":"2022-05-06","current":16.118583,"twenty":13.139344,"median":18.938868,"eighty":29.632461,"marketCap":2233261981},{"date":"2022-05-13","current":16.84334,"twenty":13.139344,"median":18.884149,"eighty":29.516562,"marketCap":2333678437},{"date":"2022-05-20","current":16.042484,"twenty":13.139344,"median":18.82047,"eighty":29.385887,"marketCap":2222718253},{"date":"2022-05-27","current":16.70926,"twenty":13.139344,"median":18.770744,"eighty":29.385887,"marketCap":2315101393},{"date":"2022-06-03","current":16.999163,"twenty":13.139344,"median":18.757508,"eighty":29.348528,"marketCap":2355267975},{"date":"2022-06-10","current":16.451971,"twenty":13.139344,"median":18.689589,"eighty":29.210106,"marketCap":2279453551},{"date":"2022-06-17","current":15.988127,"twenty":13.139344,"median":18.651521,"eighty":29.082151,"marketCap":2215187019},{"date":"2022-06-24","current":16.589675,"twenty":13.136164,"median":18.604629,"eighty":28.795074,"marketCap":2298532677},{"date":"2022-07-01","current":16.205554,"twenty":13.136164,"median":18.501013,"eighty":28.466034,"marketCap":2245311956},{"date":"2022-07-08","current":14.987963,"twenty":13.136164,"median":18.442325,"eighty":28.235756,"marketCap":2076612310},{"date":"2022-07-15","current":15.096677,"twenty":13.136164,"median":18.361763,"eighty":27.551379,"marketCap":2091674778},{"date":"2022-07-22","current":15.47355,"twenty":13.136164,"median":18.232117,"eighty":27.194972,"marketCap":2143891335},{"date":"2022-07-29","current":15.767077,"twenty":13.136164,"median":18.188901,"eighty":27.00215,"marketCap":2184560000},{"date":"2022-08-05","current":19.250595,"twenty":13.136164,"median":18.170899,"eighty":26.784135,"marketCap":2183999270},{"date":"2022-08-12","current":20.414068,"twenty":13.136164,"median":18.170899,"eighty":26.600216,"marketCap":2315996457},{"date":"2022-08-19","current":20.24088,"twenty":13.136164,"median":18.170899,"eighty":26.16652,"marketCap":2296348021},{"date":"2022-08-26","current":18.775436,"twenty":13.136164,"median":18.170899,"eighty":26.049945,"marketCap":2130092021},{"date":"2022-09-02","current":17.882848,"twenty":13.136164,"median":18.14829,"eighty":25.850404,"marketCap":2028827003},{"date":"2022-09-09","current":17.980544,"twenty":13.136164,"median":18.112074,"eighty":25.697012,"marketCap":2039910736},{"date":"2022-09-16","current":16.599475,"twenty":13.136164,"median":18.047155,"eighty":25.53729,"marketCap":1883227052},{"date":"2022-09-23","current":16.177605,"twenty":13.136164,"median":18.021537,"eighty":25.402507,"marketCap":1835365476},{"date":"2022-09-30","current":14.81874,"twenty":13.136164,"median":17.9868,"eighty":25.289961,"marketCap":1681200822},{"date":"2022-10-07","current":15.777939,"twenty":13.136164,"median":17.950288,"eighty":25.165439,"marketCap":1790022931},{"date":"2022-10-14","current":15.440443,"twenty":13.136164,"median":17.914664,"eighty":24.905068,"marketCap":1751733670},{"date":"2022-10-21","current":16.301946,"twenty":13.136164,"median":17.874586,"eighty":24.786106,"marketCap":1849472046},{"date":"2022-10-28","current":17.834,"twenty":13.136164,"median":17.834,"eighty":24.665486,"marketCap":2023285136},{"date":"2022-11-04","current":44.028485,"twenty":13.136164,"median":17.763943,"eighty":24.665486,"marketCap":1687699898},{"date":"2022-11-11","current":50.036472,"twenty":13.136164,"median":17.763943,"eighty":24.786106,"marketCap":1917998039},{"date":"2022-11-18","current":49.482087,"twenty":13.136164,"median":17.763943,"eighty":24.905068,"marketCap":1896747352},{"date":"2022-11-25","current":50.07515,"twenty":13.136164,"median":17.763943,"eighty":25.158705,"marketCap":1919480645},{"date":"2022-12-02","current":54.394196,"twenty":13.136164,"median":17.763943,"eighty":25.190877,"marketCap":2085038322},{"date":"2022-12-09","current":51.119457,"twenty":13.136164,"median":17.763943,"eighty":25.367451,"marketCap":1959511009},{"date":"2022-12-16","current":51.996158,"twenty":13.136164,"median":17.763943,"eighty":25.535086,"marketCap":1993116746},{"date":"2022-12-23","current":53.59485,"twenty":13.136164,"median":17.763943,"eighty":25.578871,"marketCap":2054397797},{"date":"2022-12-30","current":54.355518,"twenty":13.136164,"median":17.763943,"eighty":25.697012,"marketCap":2083555716},{"date":"2023-01-06","current":55.799498,"twenty":13.136164,"median":17.763943,"eighty":25.850404,"marketCap":2138906342},{"date":"2023-01-13","current":53.826918,"twenty":13.136164,"median":17.763943,"eighty":26.06912,"marketCap":2063293433},{"date":"2023-01-20","current":54.303947,"twenty":13.136164,"median":17.763943,"eighty":26.259084,"marketCap":2081578908},{"date":"2023-01-27","current":54.871225,"twenty":13.136164,"median":17.763943,"eighty":26.670037,"marketCap":2103323797},{"date":"2023-02-03","current":57.024302,"twenty":13.136164,"median":17.763943,"eighty":26.88306,"marketCap":2185855534},{"date":"2023-02-10","current":54.84544,"twenty":13.136164,"median":17.763943,"eighty":27.12274,"marketCap":2102335393},{"date":"2023-02-17","current":20.652048,"twenty":13.136164,"median":17.763943,"eighty":27.12274,"marketCap":2163880293},{"date":"2023-02-24","current":19.292553,"twenty":13.136164,"median":17.763943,"eighty":26.915852,"marketCap":2021435145},{"date":"2023-03-03","current":19.769321,"twenty":13.136164,"median":17.763943,"eighty":26.732241,"marketCap":2071389867},{"date":"2023-03-10","current":18.523117,"twenty":13.136164,"median":17.763943,"eighty":26.335798,"marketCap":1940815148},{"date":"2023-03-17","current":18.032188,"twenty":13.136164,"median":17.763943,"eighty":26.06912,"marketCap":1889376622},{"date":"2023-03-24","current":18.381503,"twenty":13.136164,"median":17.763943,"eighty":25.697012,"marketCap":1925977111},{"date":"2023-03-31","current":18.55616,"twenty":13.139344,"median":17.768268,"eighty":25.179764,"marketCap":1944277356},{"date":"2023-04-06","current":18.881873,"twenty":13.139344,"median":17.768268,"eighty":23.895543,"marketCap":1978404840},{"date":"2023-04-14","current":19.374344,"twenty":13.129804,"median":17.700917,"eighty":23.664945,"marketCap":2030005061},{"date":"2023-04-21","current":19.60295,"twenty":13.129804,"median":17.700917,"eighty":23.420766,"marketCap":2053957923},{"date":"2023-04-28","current":18.807592,"twenty":13.126624,"median":17.694456,"eighty":23.256807,"marketCap":1970621924},{"date":"2023-05-05","current":24.745331,"twenty":13.12476,"median":17.672132,"eighty":23.154677,"marketCap":1916228966},{"date":"2023-05-12","current":24.218604,"twenty":13.123828,"median":17.65627,"eighty":23.150968,"marketCap":1875440234},{"date":"2023-05-19","current":23.477481,"twenty":13.122896,"median":17.650355,"eighty":23.147868,"marketCap":1818049168},{"date":"2023-05-26","current":22.298129,"twenty":13.121964,"median":17.64444,"eighty":23.098478,"marketCap":1726722515},{"date":"2023-06-02","current":21.666564,"twenty":13.119223,"median":17.633136,"eighty":23.045776,"marketCap":1677815345},{"date":"2023-06-09","current":22.678357,"twenty":13.119223,"median":17.633136,"eighty":22.978605,"marketCap":1756166627},{"date":"2023-06-16","current":21.544117,"twenty":13.119223,"median":17.633136,"eighty":22.857114,"marketCap":1668333343},{"date":"2023-06-23","current":20.951219,"twenty":13.116481,"median":17.621831,"eighty":22.74647,"marketCap":1622420490},{"date":"2023-06-30","current":21.29278,"twenty":13.11374,"median":17.616844,"eighty":22.674267,"marketCap":1648870286},{"date":"2023-07-07","current":20.918996,"twenty":13.11374,"median":17.616844,"eighty":22.579367,"marketCap":1619925226},{"date":"2023-07-14","current":19.372305,"twenty":13.11374,"median":17.616844,"eighty":22.501074,"marketCap":1500152566},{"date":"2023-07-21","current":18.714961,"twenty":13.11374,"median":17.616844,"eighty":22.386348,"marketCap":1449249186},{"date":"2023-07-28","current":19.09519,"twenty":13.11374,"median":17.616844,"eighty":22.321329,"marketCap":1478693298},{"date":"2023-08-04","current":19.144541,"twenty":13.11374,"median":17.616844,"eighty":22.261826,"marketCap":1341898337},{"date":"2023-08-11","current":18.08254,"twenty":13.11374,"median":17.616844,"eighty":22.158638,"marketCap":1267459449},{"date":"2023-08-18","current":17.248619,"twenty":13.11374,"median":17.570971,"eighty":22.073651,"marketCap":1209007437},{"date":"2023-08-25","current":16.621396,"twenty":13.11374,"median":17.525835,"eighty":21.919218,"marketCap":1165043530},{"date":"2023-09-01","current":17.027665,"twenty":13.11374,"median":17.456874,"eighty":21.831426,"marketCap":1193520151},{"date":"2023-09-08","current":16.357678,"twenty":13.11374,"median":17.402045,"eighty":21.752649,"marketCap":1146558705},{"date":"2023-09-15","current":17.070431,"twenty":13.11374,"median":17.340238,"eighty":21.692555,"marketCap":1196517690},{"date":"2023-09-22","current":16.999155,"twenty":13.11374,"median":17.309372,"eighty":21.64243,"marketCap":1191521792},{"date":"2023-09-29","current":15.352696,"twenty":13.11374,"median":17.232397,"eighty":21.602449,"marketCap":1076116536},{"date":"2023-10-06","current":13.87017,"twenty":13.11374,"median":17.163393,"eighty":21.55309,"marketCap":972201848},{"date":"2023-10-13","current":13.086142,"twenty":13.098556,"median":17.119746,"eighty":21.398319,"marketCap":917246964},{"date":"2023-10-20","current":14.069741,"twenty":13.088521,"median":17.096595,"eighty":21.280411,"marketCap":986190363},{"date":"2023-10-27","current":13.749002,"twenty":13.084717,"median":17.070431,"eighty":21.141798,"marketCap":963708820},{"date":"2023-11-03","current":14.233192,"twenty":13.084717,"median":17.006283,"eighty":21.049164,"marketCap":833040258},{"date":"2023-11-10","current":14.0137,"twenty":13.084717,"median":16.990062,"eighty":20.966609,"marketCap":820193848},{"date":"2023-11-17","current":14.984529,"twenty":13.084717,"median":16.959175,"eighty":20.935199,"marketCap":877014507},{"date":"2023-11-24","current":14.579313,"twenty":13.084717,"median":16.935008,"eighty":20.860341,"marketCap":853298058},{"date":"2023-12-01","current":14.368264,"twenty":13.084717,"median":16.913625,"eighty":20.744808,"marketCap":840945741},{"date":"2023-12-08","current":15.220905,"twenty":13.086142,"median":16.8862,"eighty":20.66719,"marketCap":890849102},{"date":"2023-12-15","current":16.706694,"twenty":13.084717,"median":16.857835,"eighty":20.61176,"marketCap":977809413},{"date":"2023-12-22","current":16.537855,"twenty":13.084717,"median":16.820967,"eighty":20.41249,"marketCap":967927560},{"date":"2023-12-29","current":16.360573,"twenty":13.083291,"median":16.810721,"eighty":20.269432,"marketCap":957551613},{"date":"2024-01-05","current":15.980683,"twenty":13.081866,"median":16.785394,"eighty":20.203527,"marketCap":935317443},{"date":"2024-01-12","current":15.58391,"twenty":13.081866,"median":16.750368,"eighty":20.009374,"marketCap":912095087},{"date":"2024-01-19","current":14.663733,"twenty":13.08044,"median":16.727279,"eighty":19.894593,"marketCap":858238985},{"date":"2024-01-26","current":16.006009,"twenty":13.081866,"median":16.70926,"eighty":19.827699,"marketCap":936799721},{"date":"2024-02-02","current":15.938474,"twenty":13.081866,"median":16.688417,"eighty":19.772572,"marketCap":932846979},{"date":"2024-02-09","current":15.043623,"twenty":13.081866,"median":16.658721,"eighty":19.675446,"marketCap":880473155},{"date":"2024-02-16","current":79.591623,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":684090000},{"date":"2024-02-23","current":70.666974,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":607382639},{"date":"2024-03-01","current":71.874465,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":617761025},{"date":"2024-03-08","current":73.599452,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":632587289},{"date":"2024-03-15","current":73.771951,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":634069916},{"date":"2024-03-22","current":72.966957,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":627150992},{"date":"2024-03-28","current":79.061911,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":679537127},{"date":"2024-04-05","current":71.759466,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":616772607},{"date":"2024-04-12","current":70.436975,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":605405804},{"date":"2024-04-19","current":73.384334,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":630738349},{"date":"2024-04-26","current":70.726319,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":607892708},{"date":"2024-05-03","current":70.206272,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":603422909},{"date":"2024-05-10","current":-191.53573,"twenty":13.030129,"median":16.633631,"eighty":19.603412,"marketCap":634749410},{"date":"2024-05-17","current":-207.721848,"twenty":12.957451,"median":16.610753,"eighty":19.587698,"marketCap":688390205},{"date":"2024-05-24","current":-198.429817,"twenty":12.90997,"median":16.592205,"eighty":19.523982,"marketCap":657596415},{"date":"2024-05-31","current":-200.078404,"twenty":12.85295,"median":16.584848,"eighty":19.496023,"marketCap":663059830},{"date":"2024-06-07","current":-198.429817,"twenty":12.741908,"median":16.540424,"eighty":19.457961,"marketCap":657596415},{"date":"2024-06-14","current":-186.140358,"twenty":12.526919,"median":16.503226,"eighty":19.434234,"marketCap":616869145},{"date":"2024-06-21","current":-186.4401,"twenty":12.38088,"median":16.47525,"eighty":19.403035,"marketCap":617862493},{"date":"2024-06-28","current":-157.964522,"twenty":12.2991,"median":16.463016,"eighty":19.384134,"marketCap":523494427},{"date":"2024-07-05","current":-164.708738,"twenty":12.226066,"median":16.444049,"eighty":19.363533,"marketCap":545844758},{"date":"2024-07-12","current":-155.866322,"twenty":12.161118,"median":16.42187,"eighty":19.341425,"marketCap":516540991},{"date":"2024-07-19","current":-151.969664,"twenty":11.850438,"median":16.377877,"eighty":19.335557,"marketCap":503627466},{"date":"2024-07-26","current":-160.662209,"twenty":11.670332,"median":16.335247,"eighty":19.335557,"marketCap":532434560},{"date":"2024-08-02","current":-162.760409,"twenty":11.557784,"median":16.292525,"eighty":19.335557,"marketCap":539387996},{"date":"2024-08-09","current":-3.371157,"twenty":11.435356,"median":16.257538,"eighty":19.335557,"marketCap":500495514},{"date":"2024-08-16","current":-3.277421,"twenty":11.354509,"median":16.225501,"eighty":19.335557,"marketCap":486579055},{"date":"2024-08-23","current":-3.347723,"twenty":11.24984,"median":16.181784,"eighty":19.335557,"marketCap":497016400},{"date":"2024-08-30","current":-2.989517,"twenty":11.082975,"median":16.147574,"eighty":19.335557,"marketCap":443835645},{"date":"2024-09-06","current":-2.678179,"twenty":11.045606,"median":16.125176,"eighty":19.335557,"marketCap":397613120},{"date":"2024-09-13","current":-2.561008,"twenty":10.982437,"median":16.089593,"eighty":19.308685,"marketCap":380217546},{"date":"2024-09-20","current":-2.363493,"twenty":10.947414,"median":16.075468,"eighty":19.289074,"marketCap":350893578},{"date":"2024-09-27","current":-2.463924,"twenty":10.860582,"median":16.035502,"eighty":19.283146,"marketCap":365804070},{"date":"2024-10-04","current":-2.125804,"twenty":10.799496,"median":15.988127,"eighty":19.283146,"marketCap":315605414},{"date":"2024-10-11","current":-2.099023,"twenty":10.74272,"median":15.938474,"eighty":19.283146,"marketCap":311629282},{"date":"2024-10-18","current":-2.119109,"twenty":10.700236,"median":15.90478,"eighty":19.283146,"marketCap":314611381},{"date":"2024-10-25","current":-2.062198,"twenty":10.538637,"median":15.867559,"eighty":19.257887,"marketCap":306162102},{"date":"2024-11-01","current":-2.122457,"twenty":10.186345,"median":15.83717,"eighty":19.215605,"marketCap":315108397},{"date":"2024-11-08","current":-3.154894,"twenty":10.117881,"median":15.803402,"eighty":19.135112,"marketCap":325607181},{"date":"2024-11-15","current":-3.651007,"twenty":10.014499,"median":15.777948,"eighty":19.110317,"marketCap":376809531},{"date":"2024-11-22","current":-3.477609,"twenty":9.914657,"median":15.744351,"eighty":19.110317,"marketCap":358913564},{"date":"2024-11-29","current":-3.516142,"twenty":9.790637,"median":15.709096,"eighty":19.110317,"marketCap":362890446},{"date":"2024-12-06","current":-3.612474,"twenty":9.63387,"median":15.678735,"eighty":19.110317,"marketCap":372832650},{"date":"2024-12-13","current":-3.607658,"twenty":9.565167,"median":15.626954,"eighty":19.110317,"marketCap":372335539},{"date":"2024-12-20","current":-3.178978,"twenty":9.497809,"median":15.579981,"eighty":19.101693,"marketCap":328092732},{"date":"2024-12-27","current":-3.256044,"twenty":9.237795,"median":15.522465,"eighty":19.069236,"marketCap":336046495},{"date":"2025-01-03","current":-3.626924,"twenty":8.957795,"median":15.488795,"eighty":19.003194,"marketCap":374323980},{"date":"2025-01-10","current":-2.995945,"twenty":8.836984,"median":15.44042,"eighty":18.95774,"marketCap":309202544},{"date":"2025-01-17","current":-3.376459,"twenty":8.769397,"median":15.425234,"eighty":18.885649,"marketCap":348474250},{"date":"2025-01-24","current":-3.31866,"twenty":8.719565,"median":15.373469,"eighty":18.865978,"marketCap":342508927},{"date":"2025-01-31","current":-3.154894,"twenty":8.681414,"median":15.339883,"eighty":18.865978,"marketCap":325607181},{"date":"2025-02-07","current":-3.034479,"twenty":8.643263,"median":15.256654,"eighty":18.865978,"marketCap":313179426},{"date":"2025-02-14","current":-2.564254,"twenty":8.580102,"median":15.191358,"eighty":18.865978,"marketCap":375904209},{"date":"2025-02-21","current":-2.577821,"twenty":8.519485,"median":15.191358,"eighty":18.865978,"marketCap":377893120},{"date":"2025-02-28","current":-2.686361,"twenty":8.507748,"median":15.191358,"eighty":18.865978,"marketCap":393804409},{"date":"2025-03-07","current":-2.696537,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":395296093},{"date":"2025-03-14","current":-2.754198,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":403748965},{"date":"2025-03-21","current":-2.615132,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":383362626},{"date":"2025-03-28","current":-2.44893,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":358998464},{"date":"2025-04-04","current":-2.170589,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":318195389},{"date":"2025-04-11","current":-2.099809,"twenty":8.507748,"median":15.191358,"eighty":18.865978,"marketCap":307819453},{"date":"2025-04-17","current":-1.847023,"twenty":8.507748,"median":15.191358,"eighty":18.865978,"marketCap":270762536},{"date":"2025-04-25","current":-1.944767,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":285091210},{"date":"2025-05-02","current":-2.086327,"twenty":8.433434,"median":15.195579,"eighty":18.875291,"marketCap":305843084},{"date":"2025-05-09","current":-8.768352,"twenty":-1.867246,"median":15.195579,"eighty":18.875291,"marketCap":337984878},{"date":"2025-05-16","current":-9.716974,"twenty":-1.944767,"median":15.195579,"eighty":18.875291,"marketCap":374550494},{"date":"2025-05-23","current":-9.383674,"twenty":-2.029029,"median":15.195579,"eighty":18.875291,"marketCap":361703116},{"date":"2025-05-30","current":-10.768151,"twenty":-2.045882,"median":15.195579,"eighty":18.875291,"marketCap":415069149},{"date":"2025-06-06","current":-9.973359,"twenty":-2.068893,"median":15.195579,"eighty":18.875291,"marketCap":384433093},{"date":"2025-06-13","current":-10.242563,"twenty":-2.095675,"median":15.195579,"eighty":18.875291,"marketCap":394809822},{"date":"2025-06-20","current":-9.845167,"twenty":-2.10237,"median":15.1998,"eighty":18.876607,"marketCap":379491793},{"date":"2025-06-27","current":-10.216924,"twenty":-2.119779,"median":15.1998,"eighty":18.876607,"marketCap":393821562},{"date":"2025-07-03","current":-11.434751,"twenty":-2.127346,"median":15.191358,"eighty":18.876607,"marketCap":440763906}],"updateTime":1751780492532}}}