US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nu Skin Enterprises

7.56

-0.4300-5.38%

Post-market: 7.560.00000.00%16:04 EDT

Volume:362.91K

Turnover:2.77M

Market Cap:373.56M

PE:-9.75

High:8.00

Open:7.85

Low:7.54

Close:7.99

Loading ...

Overview Company News Filings

'Culturally sensitive' mediation: Can a new China-led international outfit earn global trust?

Singapore a choice location for data centres, but constraints on supply have an “opportunity cost”, NUS poll finds

Tariffs and potential slowdown of global economy weigh on property players’ minds: NUS poll

Analysis: Are fines the most effective punishment for train disruptions?

Director Emma S. Battle Reports Disposal of Nu Skin Enterprises Inc. Common Shares

Nu Skin Enterprises Inc. Appoints James Winett to Board of Directors, Enhancing Strategic Expertise

Nu Skin Enterprises Appoints James Winett to Board of Directors

THOMSON REUTERS

Nu Skin Enterprises Inc. Concluded Annual Stockholders Meeting

Commentary: Libraries are more than their books – just look at the Yale-NUS uproar

Chief Product Officer Steven Hatchett Reports Acquisition of Common Shares in Nu Skin Enterprises Inc

Did not 'feel right': Yale-NUS students say they were asked to destroy DVDs

Fake kidnapping in KL: Foreigner studying in Singapore fined US$4,000 by Malaysian court for cheating

SingHealth Duke-NUS’ AI spin-off inks MOUs with Roche, ST Engineering to improve healthcare operations

South-east Asian leaders meet China’s Li and Gulf states to bolster ties

Are secondary students in Singapore using AI to do their assignments? More than you think

Yale-NUS library books: Staff unaware of students' interest; 500 titles recycled

Commentary: Attempts at greater South Asian unity remain hostage to India-Pakistan tensions

Alumni, students slam 'disposal' of books from now-closed Yale-NUS library

CNA Explains: How concerned should you be about measles cases in Singapore?

Home-based eateries have taken off, but are they here to stay?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUS\",,,,,undefined,":{"symbol":"NUS","market":"US","secType":"STK","nameCN":"Nu Skin Enterprises","latestPrice":7.56,"timestamp":1749844800000,"preClose":7.99,"halted":0,"volume":362912,"hourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"16:04 EDT","volume":18344,"amount":138680.63999999998,"timestamp":1749845056191},"delay":0,"floatShares":48494683,"shares":49412994,"eps":-0.775284,"marketStatus":"Post-Mkt","change":-0.43,"latestTime":"06-13 19:42:21 EDT","open":7.85,"high":8,"low":7.54,"amount":2771245.998595,"amplitude":0.057572,"askPrice":8.23,"askSize":400,"bidPrice":7.5,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.775284,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749859200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":848552400000,"exchange":"NYSE","adjPreClose":7.99,"dividendRate":0.031746,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":8,"latestTime":"08:32 EDT","volume":7,"amount":54.949999999999996,"timestamp":1749817963950},"postHourTrading":{"tag":"盘后","latestPrice":7.56,"preClose":7.56,"latestTime":"16:04 EDT","volume":18344,"amount":138680.63999999998,"timestamp":1749845056191},"volumeRatio":0.86854,"impliedVol":0.3653,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUS\",,,,,undefined,":{"symbol":"NUS","floatShares":48494683,"roa":"3.54%","roe":"-4.93%","lyrEps":-2.951834,"volumeRatio":0.86854,"shares":49412994,"dividePrice":0.24,"high":8,"amplitude":0.057572,"preClose":7.99,"low":7.54,"week52Low":5.32,"pbRate":"0.50","psRate":"0.22","week52High":13.21,"institutionHeld":0.7098,"latestPrice":7.56,"committee":0.2,"eps":-0.775284,"divideRate":0.031746,"volume":362912,"delay":0,"ttmEps":-0.775284,"open":7.85,"prevYearClose":6.89,"prevWeekClose":7.93,"prevMonthClose":8.63,"prevQuarterClose":7.26,"fiveDayClose":7.93,"twentyDayClose":7.47,"sixtyDayClose":8.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541850843","title":"'Culturally sensitive' mediation: Can a new China-led international outfit earn global trust?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850843","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850843?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:44","pubTimestamp":1749210240,"startTime":"0","endTime":"0","summary":"Launched on May 30, the International Organisation for Mediation (IOMed) seeks to offer a “softer” alternative to Western-led dispute resolution. But analysts say hard questions remain over its neutrality and global credibility.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--qJ6PtQOa--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-06-03t194822z_1_lynxnpel52116_rtroptp_3_china-diplomacy-hongkong.jpg?itok=CkYIgilA","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--qJ6PtQOa--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-06-03t194822z_1_lynxnpel52116_rtroptp_3_china-diplomacy-hongkong.jpg?itok=CkYIgilA"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/east-asia/china-iomed-mediation-body-un-icj-5168616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4532","NUS","BK4145","SIMC","BK4183","BK4585","ISDS"],"gpt_icon":0},{"id":"2541010572","title":"Singapore a choice location for data centres, but constraints on supply have an “opportunity cost”, NUS poll finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2541010572","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541010572?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:20","pubTimestamp":1749068422,"startTime":"0","endTime":"0","summary":"About two-thirds of the respondents cite power supply and cooling energy constraints as a key challenge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/singapore-choice-location-data-centres-constraints-supply-have-opportunity-cost-nus-poll-finds","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/singapore-choice-location-data-centres-constraints-supply-have-opportunity-cost-nus-poll-finds","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4585","CFA.SI","BK4532","BK4183","NUS"],"gpt_icon":0},{"id":"2541996014","title":"Tariffs and potential slowdown of global economy weigh on property players’ minds: NUS poll","url":"https://stock-news.laohu8.com/highlight/detail?id=2541996014","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541996014?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:26","pubTimestamp":1749061583,"startTime":"0","endTime":"0","summary":"The turn in sentiment comes after five consecutive quarters of upward movement as the market progressively recovered from the April 2023 property...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/tariffs-and-potential-slowdown-global-economy-weigh-property-players-minds-nus-poll","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/tariffs-and-potential-slowdown-global-economy-weigh-property-players-minds-nus-poll","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CFA.SI","BK4183","BK4585","BK4532","NUS"],"gpt_icon":0},{"id":"2540819390","title":"Analysis: Are fines the most effective punishment for train disruptions?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540819390","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540819390?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:36","pubTimestamp":1748997384,"startTime":"0","endTime":"0","summary":"In Singapore's context, a key issue faced by transport operators is the trade-off between reliability and cost-effectiveness, says one expert.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--QPWD5j69--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/09/26/derailed%20tain%20being%20towed%201.jpg?itok=8Xfb731q","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--QPWD5j69--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/09/26/derailed%20tain%20being%20towed%201.jpg?itok=8Xfb731q"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/smrt-lta-train-disruption-breakdown-fine-5164601","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NUS","BK4183","BK4585","BK4532"],"gpt_icon":0},{"id":"2540707515","title":"Director Emma S. Battle Reports Disposal of Nu Skin Enterprises Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707515","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707515?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:05","pubTimestamp":1748984737,"startTime":"0","endTime":"0","summary":"Emma S. Battle, a Director at Nu Skin Enterprises Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nu Skin Enterprises Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL8gzSn3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Emma S. Battle Reports Disposal of Nu Skin Enterprises Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4585","BK4532","NUS"],"gpt_icon":0},{"id":"2540792315","title":"Nu Skin Enterprises Inc. Appoints James Winett to Board of Directors, Enhancing Strategic Expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792315","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792315?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:19","pubTimestamp":1748881156,"startTime":"0","endTime":"0","summary":"Nu Skin Enterprises Inc. has announced the appointment of James Winett to its board of directors. Winett, a managing member of SIZE Advisory Group, was elected by shareholders at the company's annual meeting. He brings extensive expertise in strategic planning, operations, and finance, along with a background in corporate transactions and advising small businesses and start-ups.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nu Skin Enterprises Inc. published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL5Cdp2R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4585","BK4532","NUS"],"gpt_icon":0},{"id":"2540923377","title":"Nu Skin Enterprises Appoints James Winett to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540923377","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540923377?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:19","pubTimestamp":1748881140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA8SWBBV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","NUS","BK4532","BK4183"],"gpt_icon":0},{"id":"2539270139","title":"Nu Skin Enterprises Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270139","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270139?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:06","pubTimestamp":1748635604,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nu Skin Enterprises Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL1kQXBc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NUS","BK4183","BK4532"],"gpt_icon":0},{"id":"2539291687","title":"Commentary: Libraries are more than their books – just look at the Yale-NUS uproar","url":"https://stock-news.laohu8.com/highlight/detail?id=2539291687","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539291687?lang=en_us&edition=fundamental","pubTime":"2025-05-30 06:00","pubTimestamp":1748556000,"startTime":"0","endTime":"0","summary":"The decision to send excess books from the shuttered Yale-NUS College library for recycling is more than an “operational lapse”, says poet Daryl Lim.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--zyU-AaET--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/21/sya_7910.jpg?itok=0kWE-8rJ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--zyU-AaET--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/21/sya_7910.jpg?itok=0kWE-8rJ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/yale-nus-library-books-recycling-disposal-5158291","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4532","NUS","BK4183","BK4585"],"gpt_icon":0},{"id":"2539402186","title":"Chief Product Officer Steven Hatchett Reports Acquisition of Common Shares in Nu Skin Enterprises Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402186","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402186?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:27","pubTimestamp":1748471239,"startTime":"0","endTime":"0","summary":"Steven Keith Hatchett, Chief Product Officer, reported an acquisition of common shares of Nu Skin Enterprises Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nu Skin Enterprises Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL3cxzst:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chief Product Officer Steven Hatchett Reports Acquisition of Common Shares in Nu Skin Enterprises Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUS","BK4183","BK4585","BK4532"],"gpt_icon":0},{"id":"2538476148","title":"Did not 'feel right': Yale-NUS students say they were asked to destroy DVDs","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476148","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476148?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:11","pubTimestamp":1748434268,"startTime":"0","endTime":"0","summary":"Associate Professor Natalie Pang, NUS' university librarian, said licensing and copyright regulations meant that some DVDs could not be redistributed.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--s_WllTWy--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/28/photo_6177072367004665642_y_0.jpg?itok=je6OOjdP","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--s_WllTWy--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/28/photo_6177072367004665642_y_0.jpg?itok=je6OOjdP"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/yale-nus-dvds-films-library-students-destroyed-5157041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NUS","BK4585","5GC.SI","BK4532","BK4183"],"gpt_icon":0},{"id":"2538442846","title":"Fake kidnapping in KL: Foreigner studying in Singapore fined US$4,000 by Malaysian court for cheating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538442846","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538442846?lang=en_us&edition=fundamental","pubTime":"2025-05-28 13:28","pubTimestamp":1748410097,"startTime":"0","endTime":"0","summary":"Zhang Runbao, 23, deceived Cheng Zhiwen, the mother of Ye Yingxi, 18, by staging a video purportedly showing Ye to be a victim of kidnapping.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--09epkAdb--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/01/29/Kuala%20Lumpur%20Courts%20Complex%201.jpg?itok=KIQfM_k3","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--09epkAdb--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/01/29/Kuala%20Lumpur%20Courts%20Complex%201.jpg?itok=KIQfM_k3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-fake-kidnap-ransom-singapore-university-students-nus-sim-5156526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4006","NUS","BK4585","SIM","BK4183","BK4532","5GC.SI"],"gpt_icon":0},{"id":"2538411893","title":"SingHealth Duke-NUS’ AI spin-off inks MOUs with Roche, ST Engineering to improve healthcare operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411893","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538411893?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:30","pubTimestamp":1748367000,"startTime":"0","endTime":"0","summary":"Possible uses for the Enigma platform include accelerating clinical trial recruitment, checking specialised data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/consumer-healthcare/singhealth-duke-nus-ai-spin-inks-mous-roche-st-engineering-improve-healthcare-operations","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/consumer-healthcare/singhealth-duke-nus-ai-spin-inks-mous-roche-st-engineering-improve-healthcare-operations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["S63.SI","SG9999014302.SGD","SG9999002406.SGD","BK6523","SGXZ27511609.SGD","SG9999000475.SGD","SG9999014484.SGD","SG9999002414.USD","SG9999003461.SGD","SG9999014492.USD","SG9999008742.SGD","SG9999000343.SGD","SG9999016042.SGD","BK6094","LU1048588211.SGD","LU1242518857.USD","SG9999003826.SGD","NUS","LU0348767384.USD","SG9999005177.SGD","SG9999001051.SGD","BK6504","LU0979878070.USD","BK4532","LU1242518931.SGD","IE00BKZH1Z71.USD","SGXZ43160589.SGD","SG9999001226.SGD","SG9999004360.SGD","BK4585","BK4183","SG9999002950.SGD","SG9999001127.SGD","LU0348766576.USD","SGXZ24219693.SGD","LU0072462343.USD"],"gpt_icon":0},{"id":"2538238481","title":"South-east Asian leaders meet China’s Li and Gulf states to bolster ties","url":"https://stock-news.laohu8.com/highlight/detail?id=2538238481","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538238481?lang=en_us&edition=fundamental","pubTime":"2025-05-27 00:59","pubTimestamp":1748278769,"startTime":"0","endTime":"0","summary":"[KUALA LUMPUR] South-east Asian leaders are looking to insulate their trade-dependent economies from geopolitical uncertainty, in particular US tariffs, as they hold...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/south-east-asian-leaders-meet-chinas-li-and-gulf-states-bolster-ties","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/south-east-asian-leaders-meet-chinas-li-and-gulf-states-bolster-ties","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4183","GCC","NUS","BK4585","BK4532"],"gpt_icon":0},{"id":"2537622975","title":"Are secondary students in Singapore using AI to do their assignments? More than you think","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622975","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622975?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:00","pubTimestamp":1747954800,"startTime":"0","endTime":"0","summary":"All 500 students in a CNA survey have got help with their schoolwork from AI, with 84 per cent of those at secondary school using it at least weekly. The programme Talking Point explores the consequences.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--SSV0mb5e--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/23/picture1a.jpg?itok=1YZHxp2-","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--SSV0mb5e--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/23/picture1a.jpg?itok=1YZHxp2-"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/cna-insider/secondary-students-using-artificial-intelligence-ai-homework-grades-singapore-5146911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU2077746001.SGD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0215105999.USD","LU1145028129.USD","LU1121112475.USD","LU2362541513.USD","LU0689472784.USD","GB00B4QBRK32.GBP","LU1429558221.USD","LU0345768153.USD","LU2491050154.USD","LU1674673428.USD","LU2097344357.USD","LU0820561818.USD","LU1506573853.SGD","LU0820561909.HKD","LU0320765059.SGD","LU2275660780.HKD","LU2491050071.SGD","LU1852331112.SGD","IE00BJLML261.HKD","LU0648000940.SGD","SG9999018857.SGD","SG9999015986.USD","LU2505996681.GBP","LU1046421795.USD","LU0198837287.USD","LU0310800965.SGD","LU0225283273.USD","IE0034235188.USD","BK4538","LU0868494708.USD","LU1935042215.USD","BK4533","LU1880398554.USD","IE00BWXC8680.SGD","BK4581","LU0980610538.SGD","LU0957791311.USD","IE00BHPRN162.USD","LU0314106906.USD","LU2381873111.SGD","LU0157215616.USD","LU0006306889.USD","LU2505996509.AUD","NUS","BK4514","LU0265550946.USD"],"gpt_icon":1},{"id":"2537193167","title":"Yale-NUS library books: Staff unaware of students' interest; 500 titles recycled","url":"https://stock-news.laohu8.com/highlight/detail?id=2537193167","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537193167?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:12","pubTimestamp":1747836739,"startTime":"0","endTime":"0","summary":"Associate Professor Natalie Pang, University Librarian of NUS, said she was \"aghast\" that the books were picked up for recycling despite students expressing interest in owning them. ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--WuXPZnMl--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/21/sya_7818.jpg?itok=HCqHkPnh","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--WuXPZnMl--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/21/sya_7818.jpg?itok=HCqHkPnh"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/yale-nus-college-library-books-recycled-5144721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4585","NUS","BK4532","BK4183","SOP","5GC.SI"],"gpt_icon":0},{"id":"2537621925","title":"Commentary: Attempts at greater South Asian unity remain hostage to India-Pakistan tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2537621925","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537621925?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:00","pubTimestamp":1747778400,"startTime":"0","endTime":"0","summary":"Persistent hostility between India and Pakistan derails hopes of deeper social and economic progress in South Asia, says former foreign correspondent Nirmal Ghosh. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--e-Y_pwGh--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/20/000_469q9zg.jpg?itok=v5sgKSWV","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--e-Y_pwGh--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/20/000_469q9zg.jpg?itok=v5sgKSWV"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/india-pakistan-war-conflict-ceasefire-south-asia-economic-progress-5140971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4532","NUS","BK4183","BK4585"],"gpt_icon":0},{"id":"2537664209","title":"Alumni, students slam 'disposal' of books from now-closed Yale-NUS library","url":"https://stock-news.laohu8.com/highlight/detail?id=2537664209","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537664209?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:33","pubTimestamp":1747758780,"startTime":"0","endTime":"0","summary":"According to alumni, the university administration has responded to the outcry by trying to salvage some of the books and give them away instead.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--R8fLhHnJ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/21/yale-nus.jpg?itok=HBoazmB1","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--R8fLhHnJ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/21/yale-nus.jpg?itok=HBoazmB1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/yale-nus-college-books-library-disposal-alumni-students-outcry-5141426","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4532","BK4183","5GC.SI","NUS","BK4585","SES.SI"],"gpt_icon":0},{"id":"2536653659","title":"CNA Explains: How concerned should you be about measles cases in Singapore?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653659","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653659?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:00","pubTimestamp":1747692000,"startTime":"0","endTime":"0","summary":"Although Singapore eliminated measles in 2018, 10 cases have already been reported this year – nearly matching last year’s total. Is the contagious disease making a comeback here?","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--M4eV74S3--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/19/istock-2152300156.jpg?itok=NKaxrB2L","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--M4eV74S3--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/19/istock-2152300156.jpg?itok=NKaxrB2L"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/measles-infectious-outbreak-vaccine-cna-explains-5139581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4532","5GC.SI","CNA","BK4183","NUS","BK4585","BK4107"],"gpt_icon":0},{"id":"2535355384","title":"Home-based eateries have taken off, but are they here to stay?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535355384","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535355384?lang=en_us&edition=fundamental","pubTime":"2025-05-16 07:00","pubTimestamp":1747350000,"startTime":"0","endTime":"0","summary":"Despite their burgeoning popularity, constraints and regulations mean that scale may be limited","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/home-based-eateries-have-taken-are-they-here-stay","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/home-based-eateries-have-taken-are-they-here-stay","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4211","BK4585","CFA.SI","BK4183","BK4195","HBCP","BK4532","NUS"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NUS","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"如新集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-08","symbol":"NUS","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.23},{"date":"2025-02-24","symbol":"NUS","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"如新集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"date":"2025-02-13","symbol":"NUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2025-01-13","symbol":"NUS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-16","value":0.35,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-09","value":0.35,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-16","value":0.355,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-08","value":0.355,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-14","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUS","date":"2025-06-12","current":-10.370755,"percent":0.053226,"low":-208.171463,"twenty":-2.092327,"median":15.195579,"eighty":18.875291,"high":100.382199,"avg":7.436655,"sd":46.081548,"marketCap":399751121},"quantilePoints":[{"date":"2020-06-19","current":13.316565,"twenty":8.509145,"median":19.621904,"eighty":29.668946,"marketCap":2001226635},{"date":"2020-06-26","current":12.981578,"twenty":8.562592,"median":19.621904,"eighty":29.668946,"marketCap":1950884575},{"date":"2020-07-02","current":16.583543,"twenty":8.660052,"median":19.621904,"eighty":29.668946,"marketCap":2492191468},{"date":"2020-07-10","current":15.022577,"twenty":8.946236,"median":19.621904,"eighty":29.668946,"marketCap":2257607848},{"date":"2020-07-17","current":15.768525,"twenty":9.550563,"median":19.621904,"eighty":29.668946,"marketCap":2369709755},{"date":"2020-07-24","current":15.098553,"twenty":11.342563,"median":19.621904,"eighty":29.668946,"marketCap":2269025635},{"date":"2020-07-31","current":15.488795,"twenty":11.921365,"median":19.621904,"eighty":29.668946,"marketCap":2327671540},{"date":"2020-08-07","current":16.468376,"twenty":12.249327,"median":19.621904,"eighty":29.668946,"marketCap":2400809189},{"date":"2020-08-14","current":16.750368,"twenty":12.388273,"median":19.621904,"eighty":29.668946,"marketCap":2441918936},{"date":"2020-08-21","current":16.764468,"twenty":12.559272,"median":19.621904,"eighty":29.668946,"marketCap":2443974423},{"date":"2020-08-28","current":16.810292,"twenty":12.694437,"median":19.621904,"eighty":29.668946,"marketCap":2450654757},{"date":"2020-09-04","current":16.722169,"twenty":12.772279,"median":19.621904,"eighty":29.668946,"marketCap":2437807961},{"date":"2020-09-11","current":17.536423,"twenty":12.899155,"median":19.621904,"eighty":29.668946,"marketCap":2556512354},{"date":"2020-09-18","current":18.593896,"twenty":12.948438,"median":19.621904,"eighty":29.668946,"marketCap":2710673903},{"date":"2020-09-25","current":17.934738,"twenty":13.100477,"median":19.621904,"eighty":29.668946,"marketCap":2614579871},{"date":"2020-10-02","current":19.77474,"twenty":13.178401,"median":19.624853,"eighty":29.668946,"marketCap":2882820966},{"date":"2020-10-09","current":19.432824,"twenty":13.293772,"median":19.641903,"eighty":29.668946,"marketCap":2832975398},{"date":"2020-10-16","current":19.090908,"twenty":13.38149,"median":19.641903,"eighty":29.668946,"marketCap":2783129831},{"date":"2020-10-23","current":18.82654,"twenty":13.568423,"median":19.641903,"eighty":29.668946,"marketCap":2744589444},{"date":"2020-10-30","current":17.395427,"twenty":13.685873,"median":19.641903,"eighty":29.668946,"marketCap":2535957481},{"date":"2020-11-06","current":17.218105,"twenty":14.270187,"median":19.641903,"eighty":29.668946,"marketCap":2720460637},{"date":"2020-11-13","current":16.688417,"twenty":14.81904,"median":19.641903,"eighty":29.668946,"marketCap":2636769858},{"date":"2020-11-20","current":16.46233,"twenty":15.084049,"median":19.641903,"eighty":29.668946,"marketCap":2601048184},{"date":"2020-11-27","current":16.956491,"twenty":15.192806,"median":19.641903,"eighty":29.668946,"marketCap":2679125557},{"date":"2020-12-04","current":16.998478,"twenty":15.343964,"median":19.641903,"eighty":29.668946,"marketCap":2685759582},{"date":"2020-12-11","current":16.707796,"twenty":15.497083,"median":19.641903,"eighty":29.668946,"marketCap":2639831715},{"date":"2020-12-18","current":16.937112,"twenty":15.622859,"median":19.641903,"eighty":29.668946,"marketCap":2676063699},{"date":"2020-12-24","current":17.621831,"twenty":15.754021,"median":19.641903,"eighty":29.668946,"marketCap":2784249341},{"date":"2020-12-31","current":17.64444,"twenty":15.90252,"median":19.641903,"eighty":29.668946,"marketCap":2787821508},{"date":"2021-01-08","current":18.14829,"twenty":16.2293,"median":19.641903,"eighty":29.668946,"marketCap":2867429810},{"date":"2021-01-15","current":17.9868,"twenty":16.384114,"median":19.641903,"eighty":29.668946,"marketCap":2841914329},{"date":"2021-01-22","current":18.674749,"twenty":16.445865,"median":19.641903,"eighty":29.668946,"marketCap":2950610280},{"date":"2021-01-29","current":18.690898,"twenty":16.48654,"median":19.641903,"eighty":29.668946,"marketCap":2953161828},{"date":"2021-02-05","current":19.436983,"twenty":16.582517,"median":19.641903,"eighty":29.668946,"marketCap":3071043353},{"date":"2021-02-12","current":12.969151,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2481711844},{"date":"2021-02-19","current":13.176402,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2521370423},{"date":"2021-02-26","current":13.598876,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2602212911},{"date":"2021-03-05","current":13.840669,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2648481253},{"date":"2021-03-12","current":13.938981,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2667293656},{"date":"2021-03-19","current":14.43851,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2762881000},{"date":"2021-03-26","current":14.114347,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2700850915},{"date":"2021-04-01","current":14.026664,"twenty":16.594433,"median":19.678612,"eighty":29.668946,"marketCap":2684072286},{"date":"2021-04-09","current":13.7583,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2632719510},{"date":"2021-04-16","current":13.883121,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2656604528},{"date":"2021-04-23","current":14.150356,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2707741282},{"date":"2021-04-30","current":13.849061,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2650087098},{"date":"2021-05-07","current":13.466918,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2949995766},{"date":"2021-05-14","current":13.425798,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2940988145},{"date":"2021-05-21","current":13.654244,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2991030482},{"date":"2021-05-28","current":13.743338,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3010546993},{"date":"2021-06-04","current":13.930664,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3051581710},{"date":"2021-06-11","current":13.978638,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":3062090601},{"date":"2021-06-18","current":13.108257,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2871429297},{"date":"2021-06-25","current":13.304721,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2914465706},{"date":"2021-07-02","current":13.01231,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2850411515},{"date":"2021-07-09","current":12.882095,"twenty":16.600207,"median":19.679792,"eighty":29.687189,"marketCap":2821887383},{"date":"2021-07-16","current":12.208178,"twenty":16.592978,"median":19.679792,"eighty":29.687189,"marketCap":2674262489},{"date":"2021-07-23","current":12.1168,"twenty":16.513192,"median":19.679792,"eighty":29.687189,"marketCap":2654245554},{"date":"2021-07-30","current":12.26529,"twenty":16.469105,"median":19.679792,"eighty":29.687189,"marketCap":2686773073},{"date":"2021-08-06","current":11.78858,"twenty":16.423502,"median":19.679792,"eighty":29.687189,"marketCap":2788494294},{"date":"2021-08-13","current":11.394356,"twenty":16.081908,"median":19.679792,"eighty":29.687189,"marketCap":2695243676},{"date":"2021-08-20","current":10.942905,"twenty":15.819637,"median":19.679792,"eighty":29.687189,"marketCap":2588456677},{"date":"2021-08-27","current":10.987414,"twenty":15.617491,"median":19.679792,"eighty":29.687189,"marketCap":2598984973},{"date":"2021-09-03","current":10.697045,"twenty":15.466002,"median":19.678612,"eighty":29.668946,"marketCap":2530300378},{"date":"2021-09-10","current":10.040004,"twenty":15.319575,"median":19.678612,"eighty":29.668946,"marketCap":2374882681},{"date":"2021-09-17","current":9.2346,"twenty":15.043298,"median":19.678612,"eighty":29.668946,"marketCap":2184370665},{"date":"2021-09-24","current":8.645383,"twenty":14.327006,"median":19.678612,"eighty":29.668946,"marketCap":2044996085},{"date":"2021-10-01","current":8.791627,"twenty":14.244113,"median":19.678612,"eighty":29.668946,"marketCap":2079589056},{"date":"2021-10-08","current":8.596634,"twenty":14.176731,"median":19.678612,"eighty":29.668946,"marketCap":2033465094},{"date":"2021-10-15","current":8.69837,"twenty":14.053235,"median":19.678612,"eighty":29.668946,"marketCap":2057529770},{"date":"2021-10-22","current":8.704728,"twenty":14.008345,"median":19.678612,"eighty":29.668946,"marketCap":2059033812},{"date":"2021-10-29","current":8.509735,"twenty":13.933991,"median":19.678612,"eighty":29.668946,"marketCap":2012909851},{"date":"2021-11-05","current":9.519908,"twenty":13.901518,"median":19.66914,"eighty":29.668946,"marketCap":2189236109},{"date":"2021-11-12","current":9.894725,"twenty":13.876304,"median":19.618292,"eighty":29.668946,"marketCap":2275430430},{"date":"2021-11-19","current":10.13738,"twenty":13.832986,"median":19.591824,"eighty":29.668946,"marketCap":2331232534},{"date":"2021-11-26","current":9.623903,"twenty":13.782174,"median":19.552862,"eighty":29.668946,"marketCap":2213151296},{"date":"2021-12-03","current":9.62607,"twenty":13.732792,"median":19.524431,"eighty":29.668946,"marketCap":2213649530},{"date":"2021-12-10","current":10.117881,"twenty":13.679221,"median":19.522189,"eighty":29.650704,"marketCap":2326748436},{"date":"2021-12-17","current":10.733187,"twenty":13.623396,"median":19.522189,"eighty":29.650704,"marketCap":2468246628},{"date":"2021-12-23","current":10.724521,"twenty":13.57143,"median":19.522189,"eighty":29.650704,"marketCap":2466253696},{"date":"2021-12-31","current":10.995342,"twenty":13.49525,"median":19.522189,"eighty":29.650704,"marketCap":2528532830},{"date":"2022-01-07","current":11.619314,"twenty":13.447349,"median":19.513499,"eighty":29.632461,"marketCap":2672023954},{"date":"2022-01-14","current":11.755808,"twenty":13.384253,"median":19.513499,"eighty":29.632461,"marketCap":2703412637},{"date":"2022-01-21","current":10.954177,"twenty":13.312031,"median":19.478162,"eighty":29.632461,"marketCap":2519066401},{"date":"2022-01-28","current":10.832849,"twenty":13.270288,"median":19.44175,"eighty":29.632461,"marketCap":2491165350},{"date":"2022-02-04","current":10.891347,"twenty":13.1873,"median":19.408537,"eighty":29.632461,"marketCap":2504617642},{"date":"2022-02-11","current":10.835016,"twenty":13.146381,"median":19.382835,"eighty":29.632461,"marketCap":2491663583},{"date":"2022-02-18","current":18.127587,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2669577206},{"date":"2022-02-25","current":16.053639,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2364155253},{"date":"2022-03-04","current":15.607047,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2298387393},{"date":"2022-03-11","current":15.867559,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2336751978},{"date":"2022-03-18","current":16.080706,"twenty":13.139344,"median":19.347809,"eighty":29.632461,"marketCap":2368141184},{"date":"2022-03-25","current":15.79651,"twenty":13.139344,"median":19.312294,"eighty":29.632461,"marketCap":2326288909},{"date":"2022-04-01","current":16.517148,"twenty":13.139344,"median":19.219538,"eighty":29.632461,"marketCap":2432414319},{"date":"2022-04-08","current":16.804726,"twenty":13.139344,"median":19.103628,"eighty":29.632461,"marketCap":2474764835},{"date":"2022-04-14","current":17.452771,"twenty":13.139344,"median":19.072849,"eighty":29.632461,"marketCap":2570199809},{"date":"2022-04-22","current":15.430742,"twenty":13.139344,"median":19.032382,"eighty":29.632461,"marketCap":2272423588},{"date":"2022-04-29","current":14.515041,"twenty":13.139344,"median":18.975263,"eighty":29.632461,"marketCap":2137572067},{"date":"2022-05-06","current":16.118583,"twenty":13.139344,"median":18.938868,"eighty":29.632461,"marketCap":2233261981},{"date":"2022-05-13","current":16.84334,"twenty":13.139344,"median":18.884149,"eighty":29.516562,"marketCap":2333678437},{"date":"2022-05-20","current":16.042484,"twenty":13.139344,"median":18.82047,"eighty":29.385887,"marketCap":2222718253},{"date":"2022-05-27","current":16.70926,"twenty":13.139344,"median":18.770744,"eighty":29.385887,"marketCap":2315101393},{"date":"2022-06-03","current":16.999163,"twenty":13.139344,"median":18.757508,"eighty":29.348528,"marketCap":2355267975},{"date":"2022-06-10","current":16.451971,"twenty":13.139344,"median":18.689589,"eighty":29.210106,"marketCap":2279453551},{"date":"2022-06-17","current":15.988127,"twenty":13.139344,"median":18.651521,"eighty":29.082151,"marketCap":2215187019},{"date":"2022-06-24","current":16.589675,"twenty":13.136164,"median":18.604629,"eighty":28.795074,"marketCap":2298532677},{"date":"2022-07-01","current":16.205554,"twenty":13.136164,"median":18.501013,"eighty":28.466034,"marketCap":2245311956},{"date":"2022-07-08","current":14.987963,"twenty":13.136164,"median":18.442325,"eighty":28.235756,"marketCap":2076612310},{"date":"2022-07-15","current":15.096677,"twenty":13.136164,"median":18.361763,"eighty":27.551379,"marketCap":2091674778},{"date":"2022-07-22","current":15.47355,"twenty":13.136164,"median":18.232117,"eighty":27.194972,"marketCap":2143891335},{"date":"2022-07-29","current":15.767077,"twenty":13.136164,"median":18.188901,"eighty":27.00215,"marketCap":2184560000},{"date":"2022-08-05","current":19.250595,"twenty":13.136164,"median":18.170899,"eighty":26.784135,"marketCap":2183999270},{"date":"2022-08-12","current":20.414068,"twenty":13.136164,"median":18.170899,"eighty":26.600216,"marketCap":2315996457},{"date":"2022-08-19","current":20.24088,"twenty":13.136164,"median":18.170899,"eighty":26.16652,"marketCap":2296348021},{"date":"2022-08-26","current":18.775436,"twenty":13.136164,"median":18.170899,"eighty":26.049945,"marketCap":2130092021},{"date":"2022-09-02","current":17.882848,"twenty":13.136164,"median":18.14829,"eighty":25.850404,"marketCap":2028827003},{"date":"2022-09-09","current":17.980544,"twenty":13.136164,"median":18.112074,"eighty":25.697012,"marketCap":2039910736},{"date":"2022-09-16","current":16.599475,"twenty":13.136164,"median":18.047155,"eighty":25.53729,"marketCap":1883227052},{"date":"2022-09-23","current":16.177605,"twenty":13.136164,"median":18.021537,"eighty":25.402507,"marketCap":1835365476},{"date":"2022-09-30","current":14.81874,"twenty":13.136164,"median":17.9868,"eighty":25.289961,"marketCap":1681200822},{"date":"2022-10-07","current":15.777939,"twenty":13.136164,"median":17.950288,"eighty":25.165439,"marketCap":1790022931},{"date":"2022-10-14","current":15.440443,"twenty":13.136164,"median":17.914664,"eighty":24.905068,"marketCap":1751733670},{"date":"2022-10-21","current":16.301946,"twenty":13.136164,"median":17.874586,"eighty":24.786106,"marketCap":1849472046},{"date":"2022-10-28","current":17.834,"twenty":13.136164,"median":17.834,"eighty":24.665486,"marketCap":2023285136},{"date":"2022-11-04","current":44.028485,"twenty":13.136164,"median":17.763943,"eighty":24.665486,"marketCap":1687699898},{"date":"2022-11-11","current":50.036472,"twenty":13.136164,"median":17.763943,"eighty":24.786106,"marketCap":1917998039},{"date":"2022-11-18","current":49.482087,"twenty":13.136164,"median":17.763943,"eighty":24.905068,"marketCap":1896747352},{"date":"2022-11-25","current":50.07515,"twenty":13.136164,"median":17.763943,"eighty":25.158705,"marketCap":1919480645},{"date":"2022-12-02","current":54.394196,"twenty":13.136164,"median":17.763943,"eighty":25.190877,"marketCap":2085038322},{"date":"2022-12-09","current":51.119457,"twenty":13.136164,"median":17.763943,"eighty":25.367451,"marketCap":1959511009},{"date":"2022-12-16","current":51.996158,"twenty":13.136164,"median":17.763943,"eighty":25.535086,"marketCap":1993116746},{"date":"2022-12-23","current":53.59485,"twenty":13.136164,"median":17.763943,"eighty":25.578871,"marketCap":2054397797},{"date":"2022-12-30","current":54.355518,"twenty":13.136164,"median":17.763943,"eighty":25.697012,"marketCap":2083555716},{"date":"2023-01-06","current":55.799498,"twenty":13.136164,"median":17.763943,"eighty":25.850404,"marketCap":2138906342},{"date":"2023-01-13","current":53.826918,"twenty":13.136164,"median":17.763943,"eighty":26.06912,"marketCap":2063293433},{"date":"2023-01-20","current":54.303947,"twenty":13.136164,"median":17.763943,"eighty":26.259084,"marketCap":2081578908},{"date":"2023-01-27","current":54.871225,"twenty":13.136164,"median":17.763943,"eighty":26.670037,"marketCap":2103323797},{"date":"2023-02-03","current":57.024302,"twenty":13.136164,"median":17.763943,"eighty":26.88306,"marketCap":2185855534},{"date":"2023-02-10","current":54.84544,"twenty":13.136164,"median":17.763943,"eighty":27.12274,"marketCap":2102335393},{"date":"2023-02-17","current":20.652048,"twenty":13.136164,"median":17.763943,"eighty":27.12274,"marketCap":2163880293},{"date":"2023-02-24","current":19.292553,"twenty":13.136164,"median":17.763943,"eighty":26.915852,"marketCap":2021435145},{"date":"2023-03-03","current":19.769321,"twenty":13.136164,"median":17.763943,"eighty":26.732241,"marketCap":2071389867},{"date":"2023-03-10","current":18.523117,"twenty":13.136164,"median":17.763943,"eighty":26.335798,"marketCap":1940815148},{"date":"2023-03-17","current":18.032188,"twenty":13.136164,"median":17.763943,"eighty":26.06912,"marketCap":1889376622},{"date":"2023-03-24","current":18.381503,"twenty":13.136164,"median":17.763943,"eighty":25.697012,"marketCap":1925977111},{"date":"2023-03-31","current":18.55616,"twenty":13.139344,"median":17.768268,"eighty":25.179764,"marketCap":1944277356},{"date":"2023-04-06","current":18.881873,"twenty":13.139344,"median":17.768268,"eighty":23.895543,"marketCap":1978404840},{"date":"2023-04-14","current":19.374344,"twenty":13.129804,"median":17.700917,"eighty":23.664945,"marketCap":2030005061},{"date":"2023-04-21","current":19.60295,"twenty":13.129804,"median":17.700917,"eighty":23.420766,"marketCap":2053957923},{"date":"2023-04-28","current":18.807592,"twenty":13.126624,"median":17.694456,"eighty":23.256807,"marketCap":1970621924},{"date":"2023-05-05","current":24.745331,"twenty":13.12476,"median":17.672132,"eighty":23.154677,"marketCap":1916228966},{"date":"2023-05-12","current":24.218604,"twenty":13.123828,"median":17.65627,"eighty":23.150968,"marketCap":1875440234},{"date":"2023-05-19","current":23.477481,"twenty":13.122896,"median":17.650355,"eighty":23.147868,"marketCap":1818049168},{"date":"2023-05-26","current":22.298129,"twenty":13.121964,"median":17.64444,"eighty":23.098478,"marketCap":1726722515},{"date":"2023-06-02","current":21.666564,"twenty":13.119223,"median":17.633136,"eighty":23.045776,"marketCap":1677815345},{"date":"2023-06-09","current":22.678357,"twenty":13.119223,"median":17.633136,"eighty":22.978605,"marketCap":1756166627},{"date":"2023-06-16","current":21.544117,"twenty":13.119223,"median":17.633136,"eighty":22.857114,"marketCap":1668333343},{"date":"2023-06-23","current":20.951219,"twenty":13.116481,"median":17.621831,"eighty":22.74647,"marketCap":1622420490},{"date":"2023-06-30","current":21.29278,"twenty":13.11374,"median":17.616844,"eighty":22.674267,"marketCap":1648870286},{"date":"2023-07-07","current":20.918996,"twenty":13.11374,"median":17.616844,"eighty":22.579367,"marketCap":1619925226},{"date":"2023-07-14","current":19.372305,"twenty":13.11374,"median":17.616844,"eighty":22.501074,"marketCap":1500152566},{"date":"2023-07-21","current":18.714961,"twenty":13.11374,"median":17.616844,"eighty":22.386348,"marketCap":1449249186},{"date":"2023-07-28","current":19.09519,"twenty":13.11374,"median":17.616844,"eighty":22.321329,"marketCap":1478693298},{"date":"2023-08-04","current":19.144541,"twenty":13.11374,"median":17.616844,"eighty":22.261826,"marketCap":1341898337},{"date":"2023-08-11","current":18.08254,"twenty":13.11374,"median":17.616844,"eighty":22.158638,"marketCap":1267459449},{"date":"2023-08-18","current":17.248619,"twenty":13.11374,"median":17.570971,"eighty":22.073651,"marketCap":1209007437},{"date":"2023-08-25","current":16.621396,"twenty":13.11374,"median":17.525835,"eighty":21.919218,"marketCap":1165043530},{"date":"2023-09-01","current":17.027665,"twenty":13.11374,"median":17.456874,"eighty":21.831426,"marketCap":1193520151},{"date":"2023-09-08","current":16.357678,"twenty":13.11374,"median":17.402045,"eighty":21.752649,"marketCap":1146558705},{"date":"2023-09-15","current":17.070431,"twenty":13.11374,"median":17.340238,"eighty":21.692555,"marketCap":1196517690},{"date":"2023-09-22","current":16.999155,"twenty":13.11374,"median":17.309372,"eighty":21.64243,"marketCap":1191521792},{"date":"2023-09-29","current":15.352696,"twenty":13.11374,"median":17.232397,"eighty":21.602449,"marketCap":1076116536},{"date":"2023-10-06","current":13.87017,"twenty":13.11374,"median":17.163393,"eighty":21.55309,"marketCap":972201848},{"date":"2023-10-13","current":13.086142,"twenty":13.098556,"median":17.119746,"eighty":21.398319,"marketCap":917246964},{"date":"2023-10-20","current":14.069741,"twenty":13.088521,"median":17.096595,"eighty":21.280411,"marketCap":986190363},{"date":"2023-10-27","current":13.749002,"twenty":13.084717,"median":17.070431,"eighty":21.141798,"marketCap":963708820},{"date":"2023-11-03","current":14.233192,"twenty":13.084717,"median":17.006283,"eighty":21.049164,"marketCap":833040258},{"date":"2023-11-10","current":14.0137,"twenty":13.084717,"median":16.990062,"eighty":20.966609,"marketCap":820193848},{"date":"2023-11-17","current":14.984529,"twenty":13.084717,"median":16.959175,"eighty":20.935199,"marketCap":877014507},{"date":"2023-11-24","current":14.579313,"twenty":13.084717,"median":16.935008,"eighty":20.860341,"marketCap":853298058},{"date":"2023-12-01","current":14.368264,"twenty":13.084717,"median":16.913625,"eighty":20.744808,"marketCap":840945741},{"date":"2023-12-08","current":15.220905,"twenty":13.086142,"median":16.8862,"eighty":20.66719,"marketCap":890849102},{"date":"2023-12-15","current":16.706694,"twenty":13.084717,"median":16.857835,"eighty":20.61176,"marketCap":977809413},{"date":"2023-12-22","current":16.537855,"twenty":13.084717,"median":16.820967,"eighty":20.41249,"marketCap":967927560},{"date":"2023-12-29","current":16.360573,"twenty":13.083291,"median":16.810721,"eighty":20.269432,"marketCap":957551613},{"date":"2024-01-05","current":15.980683,"twenty":13.081866,"median":16.785394,"eighty":20.203527,"marketCap":935317443},{"date":"2024-01-12","current":15.58391,"twenty":13.081866,"median":16.750368,"eighty":20.009374,"marketCap":912095087},{"date":"2024-01-19","current":14.663733,"twenty":13.08044,"median":16.727279,"eighty":19.894593,"marketCap":858238985},{"date":"2024-01-26","current":16.006009,"twenty":13.081866,"median":16.70926,"eighty":19.827699,"marketCap":936799721},{"date":"2024-02-02","current":15.938474,"twenty":13.081866,"median":16.688417,"eighty":19.772572,"marketCap":932846979},{"date":"2024-02-09","current":15.043623,"twenty":13.081866,"median":16.658721,"eighty":19.675446,"marketCap":880473155},{"date":"2024-02-16","current":79.591623,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":684090000},{"date":"2024-02-23","current":70.666974,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":607382639},{"date":"2024-03-01","current":71.874465,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":617761025},{"date":"2024-03-08","current":73.599452,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":632587289},{"date":"2024-03-15","current":73.771951,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":634069916},{"date":"2024-03-22","current":72.966957,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":627150992},{"date":"2024-03-28","current":79.061911,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":679537127},{"date":"2024-04-05","current":71.759466,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":616772607},{"date":"2024-04-12","current":70.436975,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":605405804},{"date":"2024-04-19","current":73.384334,"twenty":13.081866,"median":16.637571,"eighty":19.611081,"marketCap":630738349},{"date":"2024-04-26","current":70.726319,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":607892708},{"date":"2024-05-03","current":70.206272,"twenty":13.083291,"median":16.640175,"eighty":19.61778,"marketCap":603422909},{"date":"2024-05-10","current":-191.53573,"twenty":13.030129,"median":16.633631,"eighty":19.603412,"marketCap":634749410},{"date":"2024-05-17","current":-207.721848,"twenty":12.957451,"median":16.610753,"eighty":19.587698,"marketCap":688390205},{"date":"2024-05-24","current":-198.429817,"twenty":12.90997,"median":16.592205,"eighty":19.523982,"marketCap":657596415},{"date":"2024-05-31","current":-200.078404,"twenty":12.85295,"median":16.584848,"eighty":19.496023,"marketCap":663059830},{"date":"2024-06-07","current":-198.429817,"twenty":12.741908,"median":16.540424,"eighty":19.457961,"marketCap":657596415},{"date":"2024-06-14","current":-186.140358,"twenty":12.526919,"median":16.503226,"eighty":19.434234,"marketCap":616869145},{"date":"2024-06-21","current":-186.4401,"twenty":12.38088,"median":16.47525,"eighty":19.403035,"marketCap":617862493},{"date":"2024-06-28","current":-157.964522,"twenty":12.2991,"median":16.463016,"eighty":19.384134,"marketCap":523494427},{"date":"2024-07-05","current":-164.708738,"twenty":12.226066,"median":16.444049,"eighty":19.363533,"marketCap":545844758},{"date":"2024-07-12","current":-155.866322,"twenty":12.161118,"median":16.42187,"eighty":19.341425,"marketCap":516540991},{"date":"2024-07-19","current":-151.969664,"twenty":11.850438,"median":16.377877,"eighty":19.335557,"marketCap":503627466},{"date":"2024-07-26","current":-160.662209,"twenty":11.670332,"median":16.335247,"eighty":19.335557,"marketCap":532434560},{"date":"2024-08-02","current":-162.760409,"twenty":11.557784,"median":16.292525,"eighty":19.335557,"marketCap":539387996},{"date":"2024-08-09","current":-3.371157,"twenty":11.435356,"median":16.257538,"eighty":19.335557,"marketCap":500495514},{"date":"2024-08-16","current":-3.277421,"twenty":11.354509,"median":16.225501,"eighty":19.335557,"marketCap":486579055},{"date":"2024-08-23","current":-3.347723,"twenty":11.24984,"median":16.181784,"eighty":19.335557,"marketCap":497016400},{"date":"2024-08-30","current":-2.989517,"twenty":11.082975,"median":16.147574,"eighty":19.335557,"marketCap":443835645},{"date":"2024-09-06","current":-2.678179,"twenty":11.045606,"median":16.125176,"eighty":19.335557,"marketCap":397613120},{"date":"2024-09-13","current":-2.561008,"twenty":10.982437,"median":16.089593,"eighty":19.308685,"marketCap":380217546},{"date":"2024-09-20","current":-2.363493,"twenty":10.947414,"median":16.075468,"eighty":19.289074,"marketCap":350893578},{"date":"2024-09-27","current":-2.463924,"twenty":10.860582,"median":16.035502,"eighty":19.283146,"marketCap":365804070},{"date":"2024-10-04","current":-2.125804,"twenty":10.799496,"median":15.988127,"eighty":19.283146,"marketCap":315605414},{"date":"2024-10-11","current":-2.099023,"twenty":10.74272,"median":15.938474,"eighty":19.283146,"marketCap":311629282},{"date":"2024-10-18","current":-2.119109,"twenty":10.700236,"median":15.90478,"eighty":19.283146,"marketCap":314611381},{"date":"2024-10-25","current":-2.062198,"twenty":10.538637,"median":15.867559,"eighty":19.257887,"marketCap":306162102},{"date":"2024-11-01","current":-2.122457,"twenty":10.186345,"median":15.83717,"eighty":19.215605,"marketCap":315108397},{"date":"2024-11-08","current":-3.154894,"twenty":10.117881,"median":15.803402,"eighty":19.135112,"marketCap":325607181},{"date":"2024-11-15","current":-3.651007,"twenty":10.014499,"median":15.777948,"eighty":19.110317,"marketCap":376809531},{"date":"2024-11-22","current":-3.477609,"twenty":9.914657,"median":15.744351,"eighty":19.110317,"marketCap":358913564},{"date":"2024-11-29","current":-3.516142,"twenty":9.790637,"median":15.709096,"eighty":19.110317,"marketCap":362890446},{"date":"2024-12-06","current":-3.612474,"twenty":9.63387,"median":15.678735,"eighty":19.110317,"marketCap":372832650},{"date":"2024-12-13","current":-3.607658,"twenty":9.565167,"median":15.626954,"eighty":19.110317,"marketCap":372335539},{"date":"2024-12-20","current":-3.178978,"twenty":9.497809,"median":15.579981,"eighty":19.101693,"marketCap":328092732},{"date":"2024-12-27","current":-3.256044,"twenty":9.237795,"median":15.522465,"eighty":19.069236,"marketCap":336046495},{"date":"2025-01-03","current":-3.626924,"twenty":8.957795,"median":15.488795,"eighty":19.003194,"marketCap":374323980},{"date":"2025-01-10","current":-2.995945,"twenty":8.836984,"median":15.44042,"eighty":18.95774,"marketCap":309202544},{"date":"2025-01-17","current":-3.376459,"twenty":8.769397,"median":15.425234,"eighty":18.885649,"marketCap":348474250},{"date":"2025-01-24","current":-3.31866,"twenty":8.719565,"median":15.373469,"eighty":18.865978,"marketCap":342508927},{"date":"2025-01-31","current":-3.154894,"twenty":8.681414,"median":15.339883,"eighty":18.865978,"marketCap":325607181},{"date":"2025-02-07","current":-3.034479,"twenty":8.643263,"median":15.256654,"eighty":18.865978,"marketCap":313179426},{"date":"2025-02-14","current":-2.564254,"twenty":8.580102,"median":15.191358,"eighty":18.865978,"marketCap":375904209},{"date":"2025-02-21","current":-2.577821,"twenty":8.519485,"median":15.191358,"eighty":18.865978,"marketCap":377893120},{"date":"2025-02-28","current":-2.686361,"twenty":8.507748,"median":15.191358,"eighty":18.865978,"marketCap":393804409},{"date":"2025-03-07","current":-2.696537,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":395296093},{"date":"2025-03-14","current":-2.754198,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":403748965},{"date":"2025-03-21","current":-2.615132,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":383362626},{"date":"2025-03-28","current":-2.44893,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":358998464},{"date":"2025-04-04","current":-2.170589,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":318195389},{"date":"2025-04-11","current":-2.099809,"twenty":8.507748,"median":15.191358,"eighty":18.865978,"marketCap":307819453},{"date":"2025-04-17","current":-1.847023,"twenty":8.507748,"median":15.191358,"eighty":18.865978,"marketCap":270762536},{"date":"2025-04-25","current":-1.944767,"twenty":8.509735,"median":15.195579,"eighty":18.875291,"marketCap":285091210},{"date":"2025-05-02","current":-2.086327,"twenty":8.433434,"median":15.195579,"eighty":18.875291,"marketCap":305843084},{"date":"2025-05-09","current":-8.768352,"twenty":-1.867246,"median":15.195579,"eighty":18.875291,"marketCap":337984878},{"date":"2025-05-16","current":-9.716974,"twenty":-1.944767,"median":15.195579,"eighty":18.875291,"marketCap":374550494},{"date":"2025-05-23","current":-9.383674,"twenty":-2.029029,"median":15.195579,"eighty":18.875291,"marketCap":361703116},{"date":"2025-05-30","current":-10.768151,"twenty":-2.045882,"median":15.195579,"eighty":18.875291,"marketCap":415069149},{"date":"2025-06-06","current":-9.973359,"twenty":-2.068893,"median":15.195579,"eighty":18.875291,"marketCap":384433093},{"date":"2025-06-12","current":-10.370755,"twenty":-2.092327,"median":15.195579,"eighty":18.875291,"marketCap":399751121}],"updateTime":1749825075940}}}