US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nucor

122.53

+0.96000.79%

Pre-market: 122.29-0.2800-0.23%04:17 EDT

Volume:1.64M

Turnover:201.56M

Market Cap:28.27B

PE:21.71

High:123.85

Open:123.36

Low:120.00

Close:121.57

Loading ...

Overview Company News Filings

Nucor Q1 Revenue Drops, Expects Q2 Earnings to Increase Sequentially

MT Newswires Live

Nucor: Q1 Earnings Snapshot

Associated Press Finance

Nucor reports Q1 adjusted EPS 77c, consensus 61c

Nucor expects Q2 earnings to increase vs. Q1

Nucor - Expects Earnings in Q2 to Increase Compared to Q1

THOMSON REUTERS

Nucor Reports Results for the First Quarter of 2025

MORNING BID AMERICAS-The toll from Trump's tariffs

Cramer's Warning: Tariff Chaos Could Derail Tech Earnings Frenzy This Week

Electra: Funding Round Includes BHP Ventures, Rio Tinto, Roy Hill, Nucor, Yamato Kogyo, Co., Ltd. & Others

THOMSON REUTERS

BRIEF-Nucor Announces Promotion Of Thomas J. Batterbee To Executive Vice President And Appointment Of Elizabeth Bledsoe As President Of Human Resources And Talent

Want Better Returns? Don't Ignore These 2 Basic Materials Stocks Set to Beat Earnings

Nucor Announces Promotion of Thomas J. Batterbee to Executive Vice President and Appointment of Elizabeth Bledsoe as President of Human Resources and Talent

THOMSON REUTERS

Press Release: Nucor Announces Promotion of Thomas J. Batterbee to Executive Vice President and Appointment of Elizabeth Bledsoe as President of Human Resources and Talent

Nucor to Report Q1 Earnings: What's in the Offing for the Stock?

Nucor Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Seeking Clues to Nucor (NUE) Q1 Earnings? A Peek Into Wall Street Projections for Key Metrics

Steel Dynamics (STLD) Q1 Earnings and Revenues Surpass Estimates

Zacks Industry Outlook Highlights Nucor, Steel Dynamics and United States Steel

Nucor Corp. Stock Outperforms Competitors Despite Losses On The Day

3 Top Steel Producer Stocks to Buy From a Promising Industry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NUE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","market":"US","secType":"STK","nameCN":"Nucor","latestPrice":122.53,"timestamp":1749499200000,"preClose":121.57,"halted":0,"volume":1642553,"hourTrading":{"tag":"盘前","latestPrice":122.29,"preClose":122.57,"latestTime":"04:17 EDT","volume":2,"amount":244.58,"timestamp":1749543477933},"delay":0,"floatShares":229001855,"shares":230750506,"eps":5.644447,"marketStatus":"Pre-Mkt","change":0.96,"latestTime":"06-10 06:03:56 EDT","open":123.36,"high":123.85,"low":120,"amount":201563353.650615,"amplitude":0.031669,"askPrice":125,"askSize":5,"bidPrice":122.01,"bidSize":20,"shortable":3,"etf":0,"ttmEps":5.644447,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":79761600000,"exchange":"NYSE","adjPreClose":122.57,"dividendRate":0.017792,"preHourTrading":{"tag":"盘前","latestPrice":122.29,"preClose":122.57,"latestTime":"04:17 EDT","volume":2,"amount":244.58,"timestamp":1749543477933},"postHourTrading":{"tag":"盘后","latestPrice":122.53,"preClose":122.53,"latestTime":"19:28 EDT","volume":45060,"amount":5521464.4525,"timestamp":1749511730797},"volumeRatio":0.4309963405881676,"impliedVol":0.4146,"impliedVolPercentile":0.7349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","floatShares":229001855,"roa":"3.87%","roe":"7.40%","lyrEps":8.468317,"volumeRatio":0.4309963405881676,"shares":230750506,"dividePrice":2.18,"high":123.85,"amplitude":0.031669,"preClose":121.57,"low":120,"week52Low":97.59,"pbRate":"1.41","psRate":"0.93","week52High":170.52,"institutionHeld":0.5614,"latestPrice":122.53,"committee":0.6,"eps":5.644447,"divideRate":0.017792,"volume":1642553,"delay":0,"ttmEps":5.644447,"open":123.36,"prevYearClose":116.71,"prevWeekClose":121.57,"prevMonthClose":109.36,"prevQuarterClose":120.34,"fiveDayClose":120.4,"twentyDayClose":115.22,"sixtyDayClose":129.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531269690","title":"Nucor Q1 Revenue Drops, Expects Q2 Earnings to Increase Sequentially","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269690","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269690?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:53","pubTimestamp":1745873613,"startTime":"0","endTime":"0","summary":"Nucor  reported Q1 adjusted earnings late Monday of $0.77 per diluted share. The company did not disclose any comparison adjusted results for the last year quarterFour analysts polled by FactSet expected $0.69.Net sales in the 13 weeks ended April 5 were $7.83 billion, compared with $8.14 billion in the first quarter of 2024. Analysts surveyed by FactSet expected $7.22 billion.The company expects earnings in Q2 to increase compared with Q1 of 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NUE"],"gpt_icon":0},{"id":"2531023269","title":"Nucor: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531023269","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531023269?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:38","pubTimestamp":1745872711,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C.  — CHARLOTTE, N.C.  — Nucor Corp.  on Monday reported first-quarter profit of $156 million.On a per-share basis, the Charlotte, North Carolina-based company said it had profit of 67 cents. Earnings, adjusted for asset impairment costs, were 77 cents per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 68 cents per share.The steel company posted revenue of $7.83 billion in the period, also beating Street forecasts. Four analysts surveyed by Zacks expected $7.22 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nucor-q1-earnings-snapshot-203831455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUE"],"gpt_icon":0},{"id":"2531626505","title":"Nucor reports Q1 adjusted EPS 77c, consensus 61c","url":"https://stock-news.laohu8.com/highlight/detail?id=2531626505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531626505?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:37","pubTimestamp":1745872633,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $7.83B, consensus $7.28B. “Despite recent financial market volatility, Nucor (NUE) is seeing solid demand for the steel and stee...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nucor-reports-q1-adjusted-eps-77c-consensus-61c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nucor-reports-q1-adjusted-eps-77c-consensus-61c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUE"],"gpt_icon":0},{"id":"2531663522","title":"Nucor expects Q2 earnings to increase vs. Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531663522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531663522?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:36","pubTimestamp":1745872596,"startTime":"0","endTime":"0","summary":"The company said, “We expect earnings in the second quarter of 2025 to increase compared to the first quarter of 2025. Earnings in the second quart...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nucor-expects-q2-earnings-to-increase-vs-q1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nucor-expects-q2-earnings-to-increase-vs-q1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUE"],"gpt_icon":0},{"id":"2531265538","title":"Nucor - Expects Earnings in Q2 to Increase Compared to Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531265538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531265538?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:30","pubTimestamp":1745872208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX053750:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","LU0170899867.USD","LU0075056555.USD","NUE","LU0330918003.SGD","BK4588","LU0868494617.USD","LU1023059493.AUD","BK4585","LU0788109121.HKD"],"gpt_icon":0},{"id":"2531326613","title":"Nucor Reports Results for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531326613","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531326613?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:30","pubTimestamp":1745872200,"startTime":"0","endTime":"0","summary":"Net earnings attributable to Nucor stockholders of $156 million, or $0.67 per diluted share.Adjusted net earnings attributable to Nucor stockholders of $179 million, or $0.77 per diluted share.Net earnings before noncontrolling interests of $226 million; EBITDA of $696 million.Financial ReviewNucor's consolidated net sales were $7.83 billion in the first quarter of 2025, an 11% increase compared to $7.08 billion in the fourth quarter of 2024 and a 4% decrease compared to $8.14 billion in the first quarter of 2024. Average sales price per ton in the first quarter of 2025 decreased 2% compared to the fourth quarter of 2024 and decreased 12% compared to the first quarter of 2024. A total of 6,830,000 tons were shipped to outside customers in the first quarter of 2025, an increase of 13% compared to the fourth quarter of 2024 and an increase of 10% compared to the first quarter of 2024. Total steel mill shipments in the first quarter of 2025 increased 14% compared to the fourth quarter of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nucor-reports-results-first-quarter-203000724.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nucor-reports-results-first-quarter-203000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0330918003.SGD","LU0170899867.USD","BK4006","BK4588","NUE","LU0075056555.USD","LU0868494617.USD","LU0788109121.HKD","BK4585","LU1023059493.AUD"],"gpt_icon":0},{"id":"2530890479","title":"MORNING BID AMERICAS-The toll from Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530890479","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530890479?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:48","pubTimestamp":1745837309,"startTime":"0","endTime":"0","summary":"A look at the day ahead in U.S. and global markets from Mike DolanThe furious April for U.S. markets has calmed down a bit as the month draws to a close on Wednesday, and now its time to consider the costs to the real economy.* U.S. Treasury Secretary Scott Bessent says he does not back President Donald Trump's assertion that tariff talks with China are under way.* Trump urges Russia to stop its attacks in Ukraine and suggests Ukrainian President Volodymyr Zelenskiy is ready to give up Crimea as the price of a peace deal with Russia.* Canadian prosecutors charge a 30-year-old Vancouver resident with murder for killing at least 11 people and injuring dozens after he rammed an SUV through a crowd at a Filipino community festival in the western Canadian city.* Risks are high the global economy will slip into a recession this year, according to a majority of economists in a Reuters poll.* The euro's unexpected surge since Trump's big tariff announcement is likely to shave at least a couple","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3QV255:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014542.SGD","CDNS","DPZ","BK4553","BK4604","LU2106854487.HKD","LU1868837300.USD","LU0689626769.HKD","LU2326559502.SGD","ARE","LU1670711040.USD","LU1974910355.USD","IE00B5949003.HKD","WELL","TER","LU1935042488.USD","LU1815336760.USD","BK4527","LU1035775433.USD","LU1988902786.USD","SG9999018865.SGD","LU2361045086.USD","HK0000306701.USD","LU2237443549.SGD","LU0788109477.HKD","BRO","AAPL","LU0072462426.USD","NUE","LU0894486033.HKD","NXPI","SG9999004303.SGD","LU1506573853.SGD","LU0187121727.USD","BK4524","LU1934455277.USD","LU2458330169.SGD","MSFT","MACW.SI","LU1861127337.USD","LU0157215616.USD","LU0784384876.USD","LU0109392836.USD","LU2125154778.USD","CINF","BK4543","LU2362541513.USD","LU2505996509.AUD","LU0203202063.USD","LU1670710588.SGD"],"gpt_icon":1},{"id":"2530457468","title":"Cramer's Warning: Tariff Chaos Could Derail Tech Earnings Frenzy This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530457468","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530457468?lang=en_us&edition=fundamental","pubTime":"2025-04-28 03:44","pubTimestamp":1745783066,"startTime":"0","endTime":"0","summary":"Jim Cramer is preparing investors for another action-packed week on Wall Street, packed with earnings reports from major tech players and key economic updates.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45029759/cramers-warning-tariff-chaos-could-derail-tech-earnings-frenzy-this-week","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE","CVX","MCD","CVS","GM","SBUX","AAPL","AMZN","META","SPOT","XOM","CAT","MSFT","UPS"],"gpt_icon":1},{"id":"2529692938","title":"Electra: Funding Round Includes BHP Ventures, Rio Tinto, Roy Hill, Nucor, Yamato Kogyo, Co., Ltd. & Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2529692938","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529692938?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:15","pubTimestamp":1745500549,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R21AU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7511","IE00BQJZX424.USD","LU0330918003.SGD","LU1078025761.USD","BK7095","LU1130305938.SGD","BK4588","LU0011963245.USD","SG9999001143.SGD","LU0345781412.USD","SG9999002521.SGD","LU0612318385.USD","LU0456854461.SGD","BHP.AU","LU1064927863.SGD","LU0630314457.HKD","LU0345777659.USD","LU0868494617.USD","LU0171293334.USD","LU0955669360.SGD","LU0075056555.USD","LU1023059493.AUD","IE0034235071.USD","LU0266512127.USD","BK4585","LU0345777147.USD","LU0170899867.USD","BK5111","IE00BWDBJ516.SGD","LU0898667661.SGD","LU0831103253.SGD","IE00B3M56506.USD","BK4006","LU0654597011.USD","LU0788109121.HKD","LU1430597077.USD","BK7507","LU0612318971.USD","LU0505663152.USD","LU0345780950.USD","RIO.UK","NUE"],"gpt_icon":0},{"id":"2529980678","title":"BRIEF-Nucor Announces Promotion Of Thomas J. Batterbee To Executive Vice President And Appointment Of Elizabeth Bledsoe As President Of Human Resources And Talent","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980678","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980678?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:03","pubTimestamp":1745499811,"startTime":"0","endTime":"0","summary":"BRIEF-Nucor Announces Promotion Of Thomas J. Batterbee To Executive Vice President And Appointment Of Elizabeth Bledsoe As President Of Human Resources And TalentApril 24 (Reuters) - Nucor Corp NUE.N:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA7HFYLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1023059493.AUD","LU0788109121.HKD","NUE","BK4006","LU0330918003.SGD","LU0075056555.USD","LU0868494617.USD","BK4585","LU0170899867.USD"],"gpt_icon":0},{"id":"2529956059","title":"Want Better Returns? Don't Ignore These 2 Basic Materials Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956059?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499611,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.Now that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Nucor  earns a Zacks Rank #2 right now and its Most Accurate Estimate sits at $0.72 a share, just four days from its upcoming earnings release on April 28, 2025.NUE is one of just a large database of Basic Materials stocks with positive ESPs. Another solid-looking stock is Steel Dynamics .NUE and STLD's positive ESP figures tell us that both stocks have a good chance at beating analyst ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-130011028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STLD","ARKG","NUE"],"gpt_icon":0},{"id":"2529877359","title":"Nucor Announces Promotion of Thomas J. Batterbee to Executive Vice President and Appointment of Elizabeth Bledsoe as President of Human Resources and Talent","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877359","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877359?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA7HFYLN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0075056555.USD","LU0868494617.USD","BK4006","LU0170899867.USD","BK4588","NUE","LU0788109121.HKD","LU0330918003.SGD","LU1023059493.AUD","BK4585"],"gpt_icon":0},{"id":"2529980891","title":"Press Release: Nucor Announces Promotion of Thomas J. Batterbee to Executive Vice President and Appointment of Elizabeth Bledsoe as President of Human Resources and Talent","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980891","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980891?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499600,"startTime":"0","endTime":"0","summary":"Nucor Announces Promotion of Thomas J. Batterbee to Executive Vice President and Appointment of Elizabeth Bledsoe as President of Human Resources and Talent. CHARLOTTE, N.C., April 24, 2025 /PRNewswire/ -- Nucor Corporation  announced today the promotion of Thomas J. Batterbee to the position of Executive Vice President of Human Resources and Talent and the appointment of Elizabeth Bledsoe to the newly created position of President of Human Resources and Talent, both effective May 11, 2025. In these roles, Mr. Batterbee and Ms. Bledsoe will focus on Nucor's enterprise talent development and human resources strategy.Ms. Bledsoe most recently served as Senior Vice President of Human Resources and Chief People Officer for MSC Industrial Direct Co., Inc., a distributor of metalworking and maintenance, repair and operations products and services. Prior to joining MSC in 2015, she served in human resources roles of increasing responsibility at Ingersoll-Rand plc from 1996 to 2015.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0330918003.SGD","LU0788109121.HKD","LU0868494617.USD","BK4588","BK4585","BK4006","LU0075056555.USD","NUE","LU1023059493.AUD","LU0170899867.USD"],"gpt_icon":0},{"id":"2529115986","title":"Nucor to Report Q1 Earnings: What's in the Offing for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529115986","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529115986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:32","pubTimestamp":1745490720,"startTime":"0","endTime":"0","summary":"Nucor Corporation NUE is set to release first-quarter 2025 results after the closing bell on April 28.The U.S. steel giant surpassed the Zacks Consensus Estimate in three of the trailing four quarters while missing once. NUE has a trailing four-quarter earnings surprise of 27.2%, on average. It posted an earnings surprise of 90.6% in the last reported quarter. Weaker selling prices are likely to have hurt NUE’s first-quarter results.Nucor’s shares have lost 36.4% over the past year, compared with the Zacks Steel Producers industry’s 40.4% decline.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nucor-report-q1-earnings-whats-103200310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KGC","NUE"],"gpt_icon":0},{"id":"2529657246","title":"Nucor Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657246?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:00","pubTimestamp":1745442000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nucor Corp.  advanced 2.11% to $111.93 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Nucor Corp. closed 37.23% below its 52-week high of $178.32, which the company reached on April 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Steel Dynamics Inc.  rose 4.34% to $122.49 and Reliance Inc.  rose 1.08% to $283.11.Trading volume  remained 1.1 million below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE"],"gpt_icon":0},{"id":"2529363660","title":"Seeking Clues to Nucor (NUE) Q1 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363660?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:15","pubTimestamp":1745414119,"startTime":"0","endTime":"0","summary":"The upcoming report from Nucor  is expected to reveal quarterly earnings of $0.68 per share, indicating a decline of 80.4% compared to the year-ago period. Analysts forecast revenues of $7.22 billion, representing a decrease of 11.3% year over year.The current level reflects an upward revision of 2.9% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Analysts predict that the 'Net sales to external customers- Steel products' will reach $2.27 billion. The estimate suggests a change of -9.7% year over year.The average prediction of analysts places 'Net sales to external customers- Steel mills' at $4.45 billion. The estimate points to a change of -13.9% from the year-ago quarter.The consensus estimate for 'Sales Tons to outside customer  - Total Steel Mills' stands at 4,751.93 KTon. Compared to the present estimate, the company reported 4,676 KT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-nucor-nue-q1-131519614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUE"],"gpt_icon":0},{"id":"2529406567","title":"Steel Dynamics (STLD) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529406567","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529406567?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:40","pubTimestamp":1745358006,"startTime":"0","endTime":"0","summary":"Steel Dynamics  came out with quarterly earnings of $1.44 per share, beating the Zacks Consensus Estimate of $1.40 per share. This compares to earnings of $3.67 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.86%. A quarter ago, it was expected that this steel producer and metals recycler would post earnings of $1.29 per share when it actually produced earnings of $1.36, delivering a surprise of 5.43%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Steel Dynamics , which belongs to the Zacks Steel - Producers industry, posted revenues of $4.37 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 5.38%. This compares to year-ago revenues of $4.69 billion. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steel-dynamics-stld-q1-earnings-214006509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUE","STLD"],"gpt_icon":0},{"id":"2529582724","title":"Zacks Industry Outlook Highlights Nucor, Steel Dynamics and United States Steel","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582724","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582724?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:35","pubTimestamp":1745325300,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 22, 2025 – Today, Zacks Equity Research discusses Nucor Corp. NUE, Steel Dynamics, Inc. STLD and United States Steel Corp. X.The Zacks Steel Producers industry is well poised to benefit from an uptick in steel prices this year from last year's lows. A resilient non-residential construction market and firm demand in the automotive space also act as tailwinds for the industry.Rising U.S. steel prices have created a favorable landscape for American steel producers. Tightened supply driven by tariffs on steel imports and higher end-market demand, is expected to support steel prices. Players from the industry, such as Nucor Corp., Steel Dynamics, Inc. and United States Steel Corp., are set to gain from these trends.What's Shaping the Future of the Steel Producers' Industry?Steady Demand in Major Markets: Steel producers are seeing firm demand across major steel end-use markets, including automotive a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-nucor-123500165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0330918003.SGD","LU0788109121.HKD","BK4516","BK4559","SSO","NUE","BK4585","IVV","LU0075056555.USD",".SPX","BK4550","BK4504","SDS","BK4588","LU0868494617.USD","BK4082","VOO","OEX","UBCP","STLD","X","LU1023059493.AUD","BK4520","BK4581","SH","LU0170899867.USD","SPY","BK4211","HRC","ESmain","SPXU","BK4006","OEF"],"gpt_icon":1},{"id":"2529135598","title":"Nucor Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529135598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529135598?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:00","pubTimestamp":1745269200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nucor Corp.  slipped 3.47% to $106.67 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Nucor Corp. closed 44.90% short of its 52-week high of $193.61, which the company achieved on April 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Steel Dynamics Inc.  fell 4.01% to $113.55 and Reliance Inc.  fell 2.08% to $271.85.Trading volume  remained 1.1 million below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE"],"gpt_icon":0},{"id":"2529890193","title":"3 Top Steel Producer Stocks to Buy From a Promising Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2529890193","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529890193?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:09","pubTimestamp":1745237340,"startTime":"0","endTime":"0","summary":"The Zacks Steel Producers industry is well poised to benefit from an uptick in steel prices this year from last year's lows. A resilient non-residential construction market and firm demand in the automotive space also act as tailwinds for the industry.Rising U.S. steel prices have created a favorable landscape for American steel producers. Tightened supply driven by tariffs on steel imports and higher end-market demand, is expected to support steel prices. Players from the industry, such as Nucor Corporation NUE, Steel Dynamics, Inc. STLD and United States Steel Corporation X, are set to gain from these trends.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-steel-producer-stocks-120900434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","SSO","ESmain","NUE","SDS","LU0788109121.HKD","OEX","BK4581","BK4559","SPXU","BK4588","SPY","LU0868494617.USD","VOO",".SPX","IVV","BK4585","SH","BK4520","X","BK4504","BK4550","LU0075056555.USD","BK4534","BK4082","LU1023059493.AUD","LU0330918003.SGD","BK4516","BK4006","STLD","HRC","OEF"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NUE","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-31","symbol":"NUE","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-01-27","symbol":"NUE","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.22},{"date":"2024-12-31","symbol":"NUE","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-02-11"},{"market":"US","date":"2024-10-21","symbol":"NUE","fiscalQuarterEnding":"2024/09","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-11","value":0.3725,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-10","value":0.3725,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-11","value":0.375,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-11","value":0.375,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-11","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4706,"hold":0.2941,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUE","date":"2025-06-06","current":20.479539,"percent":0.841038,"low":2.998133,"twenty":5.214224,"median":9.723101,"eighty":17.639128,"high":40.752866,"avg":12.376707,"sd":9.12805,"marketCap":27401622587},"quantilePoints":[{"date":"2020-06-12","current":15.711351,"twenty":8.730131,"median":18.844586,"eighty":30.398956,"marketCap":12406751205},{"date":"2020-06-19","current":16.283366,"twenty":8.730131,"median":18.671504,"eighty":30.398956,"marketCap":12858453312},{"date":"2020-06-26","current":15.482545,"twenty":8.730131,"median":18.486567,"eighty":30.398956,"marketCap":12226070362},{"date":"2020-07-02","current":15.78762,"twenty":8.730131,"median":18.382244,"eighty":30.398956,"marketCap":12466978153},{"date":"2020-07-10","current":15.425344,"twenty":8.730131,"median":17.542915,"eighty":30.398956,"marketCap":12180900152},{"date":"2020-07-17","current":15.734232,"twenty":8.730131,"median":17.244172,"eighty":30.398956,"marketCap":12424819289},{"date":"2020-07-24","current":25.199141,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":12903623523},{"date":"2020-07-31","current":24.669871,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":12632602259},{"date":"2020-08-07","current":26.075378,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13352314282},{"date":"2020-08-14","current":27.261385,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13959628360},{"date":"2020-08-21","current":26.347563,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13491690991},{"date":"2020-08-28","current":27.113994,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13884154591},{"date":"2020-09-04","current":27.650496,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14158879111},{"date":"2020-09-11","current":27.078621,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13866040886},{"date":"2020-09-18","current":28.9947,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14847199886},{"date":"2020-09-25","current":26.677718,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13660752234},{"date":"2020-10-02","current":27.143472,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13899249345},{"date":"2020-10-09","current":28.80604,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14750593462},{"date":"2020-10-16","current":29.083134,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14892484148},{"date":"2020-10-23","current":35.200636,"twenty":8.730131,"median":17.080325,"eighty":30.418271,"marketCap":15152113914},{"date":"2020-10-30","current":33.496362,"twenty":8.730131,"median":17.080325,"eighty":30.484444,"marketCap":14418508877},{"date":"2020-11-06","current":33.959251,"twenty":8.730131,"median":17.080325,"eighty":30.598795,"marketCap":14617759628},{"date":"2020-11-13","current":36.235681,"twenty":8.730131,"median":17.080325,"eighty":30.639552,"marketCap":15597648782},{"date":"2020-11-20","current":36.85995,"twenty":8.730131,"median":17.080325,"eighty":30.737062,"marketCap":15866365534},{"date":"2020-11-27","current":38.627544,"twenty":8.730131,"median":17.080325,"eighty":30.784112,"marketCap":16627226450},{"date":"2020-12-04","current":39.57447,"twenty":8.730131,"median":17.080325,"eighty":30.827581,"marketCap":17034830512},{"date":"2020-12-11","current":39.728784,"twenty":8.730131,"median":17.080325,"eighty":30.867358,"marketCap":17101254878},{"date":"2020-12-18","current":37.827918,"twenty":8.730131,"median":17.080325,"eighty":30.981161,"marketCap":16283027464},{"date":"2020-12-24","current":36.782793,"twenty":8.730131,"median":17.080325,"eighty":31.09446,"marketCap":15833153351},{"date":"2020-12-31","current":37.308863,"twenty":8.730131,"median":17.080325,"eighty":31.237404,"marketCap":16059600052},{"date":"2021-01-08","current":39.293899,"twenty":8.730131,"median":17.080325,"eighty":31.390364,"marketCap":16914058938},{"date":"2021-01-15","current":38.908115,"twenty":8.730131,"median":17.333422,"eighty":31.501855,"marketCap":16747998024},{"date":"2021-01-22","current":38.424131,"twenty":8.730131,"median":18.218646,"eighty":31.668861,"marketCap":16539667059},{"date":"2021-01-29","current":20.393082,"twenty":8.730131,"median":18.515019,"eighty":31.769745,"marketCap":14712997002},{"date":"2021-02-05","current":22.17167,"twenty":8.730131,"median":18.617919,"eighty":31.769745,"marketCap":15996194976},{"date":"2021-02-12","current":23.577801,"twenty":8.730131,"median":18.851876,"eighty":31.769745,"marketCap":17010676197},{"date":"2021-02-19","current":24.289236,"twenty":8.730131,"median":18.851876,"eighty":31.769745,"marketCap":17523955387},{"date":"2021-02-26","current":24.712189,"twenty":8.730131,"median":19.632393,"eighty":31.769745,"marketCap":17829103225},{"date":"2021-03-05","current":25.992828,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":18753045385},{"date":"2021-03-12","current":28.818494,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":20791679054},{"date":"2021-03-19","current":29.462945,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":21256630592},{"date":"2021-03-26","current":32.830213,"twenty":8.730131,"median":19.822661,"eighty":31.778944,"marketCap":23686013830},{"date":"2021-04-01","current":33.070333,"twenty":8.730131,"median":19.822661,"eighty":31.904196,"marketCap":23859253276},{"date":"2021-04-09","current":33.240073,"twenty":8.727894,"median":19.822661,"eighty":32.204434,"marketCap":23981715642},{"date":"2021-04-16","current":32.913013,"twenty":8.727894,"median":19.822661,"eighty":32.483426,"marketCap":23745751570},{"date":"2021-04-23","current":14.144166,"twenty":8.727894,"median":19.689038,"eighty":32.627353,"marketCap":23246941443},{"date":"2021-04-30","current":14.949237,"twenty":8.727894,"median":17.339688,"eighty":32.627353,"marketCap":24570132379},{"date":"2021-05-07","current":17.947807,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":29498495913},{"date":"2021-05-14","current":18.663807,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30675292704},{"date":"2021-05-21","current":18.594622,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30561580762},{"date":"2021-05-28","current":18.66927,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30684269963},{"date":"2021-06-04","current":19.805375,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":32551539756},{"date":"2021-06-11","current":19.406646,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":31896199876},{"date":"2021-06-18","current":16.935981,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":27835486561},{"date":"2021-06-25","current":17.604171,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":28933704532},{"date":"2021-07-02","current":17.573219,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":28882833400},{"date":"2021-07-09","current":17.691563,"twenty":8.727894,"median":16.870139,"eighty":32.627353,"marketCap":29077340670},{"date":"2021-07-16","current":16.757554,"twenty":8.727894,"median":16.850409,"eighty":32.627353,"marketCap":27542229446},{"date":"2021-07-23","current":9.280603,"twenty":8.727894,"median":16.757554,"eighty":32.627353,"marketCap":28227493520},{"date":"2021-07-30","current":10.233949,"twenty":8.727894,"median":16.524006,"eighty":32.627353,"marketCap":31127148055},{"date":"2021-08-06","current":10.26248,"twenty":8.727894,"median":16.36489,"eighty":32.627353,"marketCap":31213928221},{"date":"2021-08-13","current":12.183045,"twenty":8.727894,"median":16.29405,"eighty":32.627353,"marketCap":37055439354},{"date":"2021-08-20","current":11.24158,"twenty":8.727894,"median":16.260548,"eighty":32.627353,"marketCap":34191917648},{"date":"2021-08-27","current":11.572783,"twenty":8.727894,"median":16.207112,"eighty":32.627353,"marketCap":35199289899},{"date":"2021-09-03","current":11.012732,"twenty":8.727894,"median":16.143091,"eighty":32.627353,"marketCap":33495861602},{"date":"2021-09-10","current":10.838922,"twenty":8.727894,"median":16.134853,"eighty":32.627353,"marketCap":32967211441},{"date":"2021-09-17","current":10.128237,"twenty":8.727894,"median":16.109339,"eighty":32.627353,"marketCap":30805619671},{"date":"2021-09-24","current":9.744891,"twenty":8.727894,"median":16.021244,"eighty":32.627353,"marketCap":29639652371},{"date":"2021-10-01","current":9.429138,"twenty":8.727894,"median":15.956052,"eighty":32.627353,"marketCap":28679271245},{"date":"2021-10-08","current":9.460038,"twenty":8.727894,"median":15.89555,"eighty":32.627353,"marketCap":28773253495},{"date":"2021-10-15","current":9.827933,"twenty":8.727894,"median":15.842371,"eighty":32.627353,"marketCap":29892229670},{"date":"2021-10-22","current":6.039881,"twenty":8.70488,"median":15.791433,"eighty":32.627353,"marketCap":30053761664},{"date":"2021-10-29","current":6.589981,"twenty":8.592587,"median":15.755352,"eighty":32.627353,"marketCap":32790994721},{"date":"2021-11-05","current":6.622444,"twenty":8.524494,"median":15.71637,"eighty":32.627353,"marketCap":32952526714},{"date":"2021-11-12","current":6.446704,"twenty":8.463574,"median":15.680418,"eighty":32.627353,"marketCap":32078065617},{"date":"2021-11-19","current":6.481741,"twenty":8.421732,"median":15.619988,"eighty":32.627353,"marketCap":32252402930},{"date":"2021-11-26","current":6.546644,"twenty":8.400074,"median":15.581694,"eighty":32.627353,"marketCap":32575355658},{"date":"2021-12-03","current":6.346764,"twenty":8.283833,"median":15.516048,"eighty":32.627353,"marketCap":31580775577},{"date":"2021-12-10","current":6.502418,"twenty":8.225698,"median":15.499128,"eighty":32.394084,"marketCap":32355290525},{"date":"2021-12-17","current":6.457396,"twenty":8.103503,"median":15.478672,"eighty":32.335249,"marketCap":32131267132},{"date":"2021-12-23","current":6.254918,"twenty":7.97964,"median":15.450784,"eighty":32.335249,"marketCap":31123761298},{"date":"2021-12-31","current":6.24671,"twenty":7.944067,"median":15.433863,"eighty":32.335249,"marketCap":31082916467},{"date":"2022-01-07","current":6.26258,"twenty":7.903951,"median":15.350342,"eighty":32.316849,"marketCap":31161883140},{"date":"2022-01-14","current":6.06448,"twenty":7.840126,"median":15.266823,"eighty":32.316849,"marketCap":30176161216},{"date":"2022-01-21","current":5.09204,"twenty":7.823168,"median":15.229629,"eighty":32.316849,"marketCap":25337410225},{"date":"2022-01-28","current":3.979914,"twenty":7.809052,"median":15.206394,"eighty":32.316849,"marketCap":27172704636},{"date":"2022-02-04","current":4.43737,"twenty":7.755318,"median":15.164912,"eighty":32.316849,"marketCap":30295972721},{"date":"2022-02-11","current":4.722533,"twenty":7.728659,"median":15.124082,"eighty":32.316849,"marketCap":32242909670},{"date":"2022-02-18","current":4.902804,"twenty":7.702989,"median":15.052359,"eighty":32.163886,"marketCap":33473700580},{"date":"2022-02-25","current":5.18677,"twenty":7.681111,"median":14.962867,"eighty":31.848161,"marketCap":35412468563},{"date":"2022-03-04","current":5.468065,"twenty":7.632318,"median":14.88404,"eighty":31.512161,"marketCap":37333000995},{"date":"2022-03-11","current":5.331285,"twenty":7.611617,"median":14.770893,"eighty":31.399487,"marketCap":36399137720},{"date":"2022-03-18","current":5.367155,"twenty":7.572417,"median":14.686698,"eighty":31.199941,"marketCap":36644041346},{"date":"2022-03-25","current":6.205079,"twenty":7.544056,"median":14.610577,"eighty":30.988323,"marketCap":42364932582},{"date":"2022-04-01","current":5.875968,"twenty":7.512353,"median":14.477324,"eighty":30.988323,"marketCap":40117940852},{"date":"2022-04-08","current":5.935019,"twenty":7.468747,"median":14.187952,"eighty":30.988323,"marketCap":40521109225},{"date":"2022-04-14","current":6.508207,"twenty":7.431685,"median":12.851418,"eighty":30.988323,"marketCap":44434530227},{"date":"2022-04-22","current":5.423973,"twenty":7.355257,"median":12.61798,"eighty":30.988323,"marketCap":43286844260},{"date":"2022-04-29","current":5.212807,"twenty":7.299815,"median":12.270837,"eighty":30.351445,"marketCap":41601600463},{"date":"2022-05-06","current":4.598842,"twenty":7.26935,"median":12.225435,"eighty":29.119687,"marketCap":36701760843},{"date":"2022-05-13","current":4.126957,"twenty":7.236115,"median":12.153969,"eighty":29.021803,"marketCap":32935810523},{"date":"2022-05-20","current":3.999605,"twenty":7.194712,"median":12.11339,"eighty":28.808531,"marketCap":31919453821},{"date":"2022-05-27","current":4.592028,"twenty":7.089689,"median":12.032231,"eighty":28.684589,"marketCap":36647374921},{"date":"2022-06-03","current":4.290982,"twenty":7.056827,"median":12.005064,"eighty":28.125157,"marketCap":34244835386},{"date":"2022-06-10","current":4.006272,"twenty":6.994601,"median":11.975609,"eighty":27.86958,"marketCap":31972666213},{"date":"2022-06-17","current":3.800241,"twenty":6.938693,"median":11.928424,"eighty":27.507822,"marketCap":30328403276},{"date":"2022-06-24","current":3.70256,"twenty":6.901492,"median":11.85104,"eighty":27.302654,"marketCap":29548841721},{"date":"2022-07-01","current":3.521866,"twenty":6.874595,"median":11.80008,"eighty":27.136397,"marketCap":28106785876},{"date":"2022-07-08","current":3.634216,"twenty":6.859261,"median":11.75771,"eighty":27.064471,"marketCap":29003414695},{"date":"2022-07-15","current":3.677889,"twenty":6.835143,"median":11.661618,"eighty":26.892319,"marketCap":29351955868},{"date":"2022-07-22","current":3.475734,"twenty":6.789779,"median":11.596255,"eighty":26.810959,"marketCap":31403320000},{"date":"2022-07-29","current":3.937967,"twenty":6.761859,"median":11.533955,"eighty":26.492595,"marketCap":35579600000},{"date":"2022-08-05","current":3.962326,"twenty":6.726035,"median":11.477333,"eighty":26.340488,"marketCap":35799680000},{"date":"2022-08-12","current":4.143565,"twenty":6.712483,"median":11.382565,"eighty":25.73858,"marketCap":37437180000},{"date":"2022-08-19","current":4.006693,"twenty":6.702045,"median":11.327955,"eighty":25.440253,"marketCap":36200540000},{"date":"2022-08-26","current":4.074549,"twenty":6.689761,"median":11.228233,"eighty":25.146214,"marketCap":36813620000},{"date":"2022-09-02","current":3.792396,"twenty":6.665399,"median":11.126275,"eighty":24.808031,"marketCap":34264360000},{"date":"2022-09-09","current":4.162994,"twenty":6.646426,"median":10.869822,"eighty":23.91092,"marketCap":37612720000},{"date":"2022-09-16","current":3.395119,"twenty":6.626711,"median":10.603874,"eighty":22.911563,"marketCap":30674960000},{"date":"2022-09-23","current":3.070048,"twenty":6.591023,"median":10.320527,"eighty":21.320459,"marketCap":27737940000},{"date":"2022-09-30","current":3.102527,"twenty":6.551777,"median":10.177869,"eighty":20.274655,"marketCap":28031380000},{"date":"2022-10-07","current":3.335093,"twenty":6.526833,"median":10.034573,"eighty":20.047496,"marketCap":30132620000},{"date":"2022-10-14","current":3.442386,"twenty":6.500268,"median":9.914609,"eighty":20.025806,"marketCap":31102020000},{"date":"2022-10-21","current":4.12888,"twenty":6.477694,"median":9.774825,"eighty":19.812289,"marketCap":35516720000},{"date":"2022-10-28","current":4.081366,"twenty":6.446644,"median":9.67906,"eighty":19.559495,"marketCap":35108000000},{"date":"2022-11-04","current":4.067964,"twenty":6.421427,"median":9.635778,"eighty":19.356394,"marketCap":34992720000},{"date":"2022-11-11","current":4.13833,"twenty":6.3917,"median":9.595098,"eighty":18.747559,"marketCap":35598005199},{"date":"2022-11-18","current":4.235853,"twenty":6.343548,"median":9.530527,"eighty":18.542345,"marketCap":36436903131},{"date":"2022-11-25","current":4.449391,"twenty":6.323403,"median":9.510249,"eighty":18.402555,"marketCap":38273756094},{"date":"2022-12-02","current":4.598807,"twenty":6.273512,"median":9.469515,"eighty":18.047041,"marketCap":39559040082},{"date":"2022-12-09","current":4.386164,"twenty":6.24571,"median":9.459464,"eighty":17.599801,"marketCap":37729883429},{"date":"2022-12-16","current":3.98444,"twenty":6.214805,"median":9.427636,"eighty":17.458152,"marketCap":34274239656},{"date":"2022-12-23","current":4.058403,"twenty":6.188105,"median":9.383755,"eighty":17.359835,"marketCap":34910468056},{"date":"2022-12-30","current":3.931056,"twenty":6.168137,"median":9.363871,"eighty":17.325777,"marketCap":33815026415},{"date":"2023-01-06","current":4.292518,"twenty":6.138742,"median":9.340897,"eighty":17.037819,"marketCap":36924336180},{"date":"2023-01-13","current":4.699015,"twenty":6.075096,"median":9.292819,"eighty":16.871863,"marketCap":40421026947},{"date":"2023-01-20","current":4.577036,"twenty":6.050304,"median":9.290091,"eighty":16.794367,"marketCap":39371763173},{"date":"2023-01-27","current":5.549657,"twenty":6.002967,"median":9.260123,"eighty":16.577497,"marketCap":42218110000},{"date":"2023-02-03","current":5.874249,"twenty":5.918784,"median":9.233379,"eighty":16.54045,"marketCap":44687390000},{"date":"2023-02-10","current":5.457867,"twenty":5.875247,"median":9.166244,"eighty":16.54045,"marketCap":41519830000},{"date":"2023-02-17","current":5.589566,"twenty":5.827131,"median":9.125935,"eighty":16.517333,"marketCap":42521710000},{"date":"2023-02-24","current":5.40532,"twenty":5.70123,"median":9.08591,"eighty":16.517333,"marketCap":41120090000},{"date":"2023-03-03","current":5.907011,"twenty":5.65558,"median":9.039923,"eighty":16.517333,"marketCap":44936623711},{"date":"2023-03-10","current":5.261568,"twenty":5.648764,"median":9.013836,"eighty":16.455734,"marketCap":40026522258},{"date":"2023-03-17","current":4.772767,"twenty":5.583446,"median":8.96195,"eighty":16.455734,"marketCap":36308046248},{"date":"2023-03-24","current":4.922966,"twenty":5.543005,"median":8.927691,"eighty":16.455734,"marketCap":37450659808},{"date":"2023-03-31","current":5.115712,"twenty":5.462389,"median":8.895863,"eighty":16.445819,"marketCap":38916941948},{"date":"2023-04-06","current":4.751415,"twenty":5.439611,"median":8.871477,"eighty":16.455734,"marketCap":36145618316},{"date":"2023-04-14","current":4.862691,"twenty":5.423973,"median":8.839548,"eighty":16.485478,"marketCap":36992131716},{"date":"2023-04-21","current":5.901455,"twenty":5.367155,"median":8.781081,"eighty":16.485478,"marketCap":39234384473},{"date":"2023-04-28","current":5.619513,"twenty":5.362131,"median":8.704686,"eighty":16.517333,"marketCap":37359961944},{"date":"2023-05-05","current":5.300813,"twenty":5.341564,"median":8.638494,"eighty":16.571306,"marketCap":35241159058},{"date":"2023-05-12","current":5.211,"twenty":5.322928,"median":8.540181,"eighty":16.577497,"marketCap":34644064785},{"date":"2023-05-19","current":5.300871,"twenty":5.295922,"median":8.504646,"eighty":16.577497,"marketCap":35241549534},{"date":"2023-05-26","current":5.089638,"twenty":5.266999,"median":8.447128,"eighty":16.583687,"marketCap":33837213478},{"date":"2023-05-31","current":5.026154,"twenty":5.248647,"median":8.427913,"eighty":16.583687,"marketCap":33415158993},{"date":"2023-06-09","current":5.548759,"twenty":5.240033,"median":8.391368,"eighty":16.596068,"marketCap":36889571810},{"date":"2023-06-16","current":5.712758,"twenty":5.240033,"median":8.27816,"eighty":16.596068,"marketCap":37979879231},{"date":"2023-06-22","current":5.739965,"twenty":5.235169,"median":8.228481,"eighty":16.60943,"marketCap":38160759725},{"date":"2023-06-30","current":6.17188,"twenty":5.225442,"median":8.139627,"eighty":16.636154,"marketCap":41032237563},{"date":"2023-07-07","current":6.050581,"twenty":5.225442,"median":7.985225,"eighty":16.636154,"marketCap":40225812028},{"date":"2023-07-14","current":6.395961,"twenty":5.225442,"median":7.945374,"eighty":16.636154,"marketCap":42521989408},{"date":"2023-07-21","current":6.273529,"twenty":5.225442,"median":7.903951,"eighty":16.636154,"marketCap":41708027186},{"date":"2023-07-28","current":7.62628,"twenty":5.225442,"median":7.841019,"eighty":16.636154,"marketCap":42313474394},{"date":"2023-08-04","current":7.777963,"twenty":5.225442,"median":7.82777,"eighty":16.636154,"marketCap":43155071136},{"date":"2023-08-11","current":7.453099,"twenty":5.225442,"median":7.809278,"eighty":16.636154,"marketCap":41352601852},{"date":"2023-08-18","current":7.527961,"twenty":5.225442,"median":7.781297,"eighty":16.636154,"marketCap":41767968417},{"date":"2023-08-25","current":7.397512,"twenty":5.225442,"median":7.753794,"eighty":16.636154,"marketCap":41044185959},{"date":"2023-09-01","current":7.714894,"twenty":5.225442,"median":7.714894,"eighty":16.636154,"marketCap":42805141217},{"date":"2023-09-08","current":7.571445,"twenty":5.225442,"median":7.710086,"eighty":16.636154,"marketCap":42009229236},{"date":"2023-09-15","current":7.420374,"twenty":5.225442,"median":7.697749,"eighty":16.636154,"marketCap":41171034431},{"date":"2023-09-22","current":6.793231,"twenty":5.225442,"median":7.678803,"eighty":16.636154,"marketCap":37691406740},{"date":"2023-09-29","current":7.072061,"twenty":5.225442,"median":7.639821,"eighty":16.636154,"marketCap":39238460653},{"date":"2023-10-06","current":7.01244,"twenty":5.225442,"median":7.628178,"eighty":16.636154,"marketCap":38907659736},{"date":"2023-10-13","current":6.614367,"twenty":5.225442,"median":7.612328,"eighty":16.636154,"marketCap":36699003989},{"date":"2023-10-20","current":6.444021,"twenty":5.225442,"median":7.595943,"eighty":16.636154,"marketCap":35753858512},{"date":"2023-10-27","current":7.384792,"twenty":5.215606,"median":7.572076,"eighty":16.681813,"marketCap":36888033085},{"date":"2023-11-03","current":7.531681,"twenty":5.215606,"median":7.557843,"eighty":16.681813,"marketCap":37621764442},{"date":"2023-11-10","current":7.439443,"twenty":5.215606,"median":7.548354,"eighty":16.681813,"marketCap":37161023088},{"date":"2023-11-17","current":7.625478,"twenty":5.215606,"median":7.546012,"eighty":16.681813,"marketCap":38090294505},{"date":"2023-11-24","current":7.734737,"twenty":5.215497,"median":7.545684,"eighty":16.700748,"marketCap":38636057082},{"date":"2023-12-01","current":8.36519,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":41785254660},{"date":"2023-12-08","current":8.032984,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":40125841416},{"date":"2023-12-15","current":8.4085,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":42001592979},{"date":"2023-12-22","current":8.692475,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":43420084003},{"date":"2023-12-29","current":8.622096,"twenty":5.215278,"median":7.545684,"eighty":16.738619,"marketCap":43068534234},{"date":"2024-01-05","current":8.468543,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42301516557},{"date":"2024-01-12","current":8.277586,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":41347661241},{"date":"2024-01-19","current":8.18949,"twenty":5.214697,"median":7.545684,"eighty":16.761866,"marketCap":40907609433},{"date":"2024-01-26","current":8.59798,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42948073125},{"date":"2024-02-02","current":10.085004,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45632634994},{"date":"2024-02-09","current":10.121406,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45797347123},{"date":"2024-02-16","current":10.125209,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45814555853},{"date":"2024-02-23","current":10.140965,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45885849163},{"date":"2024-03-01","current":10.231449,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":46295270615},{"date":"2024-03-08","current":9.918068,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":44877282347},{"date":"2024-03-15","current":9.688219,"twenty":5.215278,"median":7.549927,"eighty":16.738619,"marketCap":43837263787},{"date":"2024-03-22","current":10.448528,"twenty":5.215278,"median":7.552617,"eighty":16.738619,"marketCap":47277510366},{"date":"2024-03-28","current":10.530942,"twenty":5.215278,"median":7.572706,"eighty":16.738619,"marketCap":47650418276},{"date":"2024-04-05","current":10.559582,"twenty":5.215169,"median":7.585549,"eighty":16.757554,"marketCap":47780007447},{"date":"2024-04-12","current":10.466238,"twenty":5.215169,"median":7.594453,"eighty":16.757554,"marketCap":47357642740},{"date":"2024-04-19","current":10.117787,"twenty":5.215169,"median":7.62948,"eighty":16.757554,"marketCap":45780974489},{"date":"2024-04-26","current":9.970866,"twenty":5.215278,"median":7.649372,"eighty":16.738619,"marketCap":42207673078},{"date":"2024-05-03","current":9.667001,"twenty":5.215278,"median":7.69786,"eighty":16.738619,"marketCap":40921380562},{"date":"2024-05-10","current":9.876275,"twenty":5.215278,"median":7.712827,"eighty":16.738619,"marketCap":41807259834},{"date":"2024-05-17","current":9.823034,"twenty":5.215278,"median":7.736412,"eighty":16.738619,"marketCap":41581883771},{"date":"2024-05-24","current":9.715418,"twenty":5.215278,"median":7.777963,"eighty":16.738619,"marketCap":41126336408},{"date":"2024-05-31","current":9.562815,"twenty":5.215278,"median":7.902925,"eighty":16.738619,"marketCap":40483774864},{"date":"2024-06-07","current":9.11823,"twenty":5.215278,"median":8.059561,"eighty":16.738619,"marketCap":38601644970},{"date":"2024-06-14","current":8.760864,"twenty":5.215278,"median":8.205239,"eighty":16.738619,"marketCap":37088748201},{"date":"2024-06-21","current":8.924539,"twenty":5.215169,"median":8.2385,"eighty":16.757554,"marketCap":37781659716},{"date":"2024-06-28","current":8.952856,"twenty":5.215169,"median":8.315974,"eighty":16.757554,"marketCap":37901540601},{"date":"2024-07-05","current":8.712724,"twenty":5.215169,"median":8.388986,"eighty":16.757554,"marketCap":36884950696},{"date":"2024-07-12","current":9.123894,"twenty":5.215169,"median":8.414625,"eighty":16.757554,"marketCap":38625621147},{"date":"2024-07-19","current":9.203183,"twenty":5.215169,"median":8.477639,"eighty":16.757554,"marketCap":38961287625},{"date":"2024-07-26","current":11.288161,"twenty":5.215169,"median":8.50743,"eighty":16.757554,"marketCap":38575271175},{"date":"2024-08-02","current":10.59778,"twenty":5.215169,"median":8.576711,"eighty":16.757554,"marketCap":36216015358},{"date":"2024-08-09","current":10.080188,"twenty":5.215169,"median":8.628502,"eighty":16.757554,"marketCap":34447238481},{"date":"2024-08-16","current":10.086439,"twenty":5.215169,"median":8.67717,"eighty":16.757554,"marketCap":34468598901},{"date":"2024-08-23","current":10.260067,"twenty":5.215169,"median":8.720653,"eighty":16.757554,"marketCap":35061943921},{"date":"2024-08-30","current":10.550375,"twenty":5.215169,"median":8.76143,"eighty":16.757554,"marketCap":36054016795},{"date":"2024-09-06","current":9.639171,"twenty":5.215169,"median":8.782448,"eighty":16.757554,"marketCap":32940142130},{"date":"2024-09-13","current":9.972538,"twenty":5.215169,"median":8.833799,"eighty":16.757554,"marketCap":34079364568},{"date":"2024-09-20","current":10.161446,"twenty":5.215169,"median":8.866293,"eighty":16.757554,"marketCap":34724923950},{"date":"2024-09-27","current":10.426751,"twenty":5.215169,"median":8.904598,"eighty":16.757554,"marketCap":35631555141},{"date":"2024-10-04","current":10.517732,"twenty":5.215169,"median":8.938498,"eighty":16.757554,"marketCap":35942467931},{"date":"2024-10-11","current":10.550375,"twenty":5.215169,"median":8.981719,"eighty":16.757554,"marketCap":36054016795},{"date":"2024-10-18","current":10.990003,"twenty":5.215169,"median":9.016369,"eighty":16.757554,"marketCap":37556366385},{"date":"2024-10-25","current":13.293691,"twenty":5.215169,"median":9.089032,"eighty":16.757554,"marketCap":33576207991},{"date":"2024-11-01","current":13.490085,"twenty":5.215169,"median":9.114634,"eighty":16.757554,"marketCap":34072244428},{"date":"2024-11-08","current":14.76712,"twenty":5.215169,"median":9.114634,"eighty":16.757554,"marketCap":37297683577},{"date":"2024-11-15","current":13.67381,"twenty":5.215169,"median":9.114634,"eighty":16.757554,"marketCap":34536283685},{"date":"2024-11-22","current":14.123778,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":35672778198},{"date":"2024-11-29","current":14.3813,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":36323209976},{"date":"2024-12-06","current":13.254522,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":33477277434},{"date":"2024-12-13","current":11.644307,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":29410317729},{"date":"2024-12-20","current":10.83827,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":27374489747},{"date":"2024-12-27","current":10.903348,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":27538858788},{"date":"2025-01-03","current":10.733216,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":27109151152},{"date":"2025-01-10","current":10.98516,"twenty":5.214697,"median":9.233379,"eighty":16.761866,"marketCap":27745494154},{"date":"2025-01-17","current":11.57737,"twenty":5.214697,"median":9.288135,"eighty":16.761866,"marketCap":29241252429},{"date":"2025-01-24","current":11.357964,"twenty":5.214697,"median":9.345131,"eighty":16.761866,"marketCap":28687093947},{"date":"2025-01-31","current":14.877663,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":30157022801},{"date":"2025-02-07","current":15.089655,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":30586730438},{"date":"2025-02-14","current":15.959633,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":32350175437},{"date":"2025-02-21","current":15.665393,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":31753750630},{"date":"2025-02-28","current":15.634811,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":31691761237},{"date":"2025-03-07","current":15.208314,"twenty":5.214224,"median":9.368752,"eighty":16.766178,"marketCap":30827251856},{"date":"2025-03-14","current":15.02293,"twenty":5.214224,"median":9.437368,"eighty":16.766178,"marketCap":30451478445},{"date":"2025-03-21","current":13.876506,"twenty":5.214224,"median":9.526664,"eighty":16.766178,"marketCap":28127677228},{"date":"2025-03-28","current":13.869936,"twenty":5.214224,"median":9.562469,"eighty":16.766178,"marketCap":28114360317},{"date":"2025-04-04","current":11.739687,"twenty":5.214224,"median":9.607775,"eighty":16.766178,"marketCap":23796344993},{"date":"2025-04-11","current":12.651838,"twenty":5.214697,"median":9.639171,"eighty":16.761866,"marketCap":25645276274},{"date":"2025-04-17","current":12.567675,"twenty":5.214697,"median":9.688219,"eighty":16.761866,"marketCap":25474676630},{"date":"2025-04-25","current":13.161369,"twenty":5.214224,"median":9.705769,"eighty":16.766178,"marketCap":26678095743},{"date":"2025-05-02","current":21.187975,"twenty":5.214224,"median":9.723101,"eighty":16.871863,"marketCap":28349511178},{"date":"2025-05-09","current":19.852635,"twenty":5.214224,"median":9.723101,"eighty":17.037819,"marketCap":26562825713},{"date":"2025-05-16","current":20.032869,"twenty":5.214224,"median":9.723101,"eighty":17.34061,"marketCap":26803978776},{"date":"2025-05-23","current":19.089517,"twenty":5.214224,"median":9.723101,"eighty":17.402048,"marketCap":25541773509},{"date":"2025-05-30","current":18.787713,"twenty":5.214224,"median":9.723101,"eighty":17.468712,"marketCap":25137960123},{"date":"2025-06-06","current":20.479539,"twenty":5.214224,"median":9.723101,"eighty":17.639128,"marketCap":27401622587}],"updateTime":1749541176202}}}