US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nucor

137.87

-0.9900-0.71%

Post-market: 139.331.46+1.06%16:57 EDT

Volume:1.03M

Turnover:142.18M

Market Cap:31.81B

PE:24.43

High:139.27

Open:138.09

Low:137.48

Close:138.86

Loading ...

Overview Company News Filings

Nucor, Seagate, Appian, ADP, Serve Robotics: Insider Moves Unveiled

BUZZ-U.S. STOCKS ON THE MOVE-Investar, Steel Dynamics, Axos Financial

BUZZ-Nucor, Steel Dynamics rise after Jefferies lifts PT

Nucor Corp : Jefferies Raises Target Price to $135 From $120

THOMSON REUTERS

Nucor Corp. Stock Outperforms Competitors On Strong Trading Day

Top Executive Cashes In on Nucor Stock with Major Sale!

Nucor Corp. Stock Outperforms Competitors Despite Losses On The Day

Kenneth Rex, Executive Vice President, Reports Disposal of Nucor Corporation Common Shares

Insider Sales Shake Nucor, Gitlab, Dollar Tree, DR Horton, and Marriott

Nucor EVP Cashes In on Major Stock Sale

Nucor Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Nucor Corporation's EVP Daniel R. Needham Reports Disposal of Common Shares

Goldman Sachs Adjusts Price Target on Nucor to $176 From $175, Maintains Buy Rating

MT Newswires Live

Nucor Corp. Stock Outperforms Competitors On Strong Trading Day

Nucor Corp. Stock Outperforms Competitors Despite Losses On The Day

Nucor Is Maintained at Overweight by Morgan Stanley

Nucor Corp - Cybersecurity Incident Has Not Had a Material Impact

THOMSON REUTERS

Nucor - Production Operations, Access to Affected Information Technology Applications Affected by Cybersecurity Incident Are Restored

THOMSON REUTERS

Morgan Stanley Adjusts Price Target on Nucor to $149 From $134

MT Newswires Live

X, CLF, NUE: Canada to Raise Steel and Aluminum Counter-Tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NUE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","market":"US","secType":"STK","nameCN":"Nucor","latestPrice":137.87,"timestamp":1751562000000,"preClose":138.86,"halted":0,"volume":1029087,"hourTrading":{"tag":"盘后","latestPrice":139.33,"preClose":137.87,"latestTime":"16:57 EDT","volume":24320,"amount":3354238.8307,"timestamp":1751576262091},"delay":0,"floatShares":229002386,"shares":230750506,"eps":5.644447,"marketStatus":"Market Closed","change":-0.99,"latestTime":"07-03 13:00:00 EDT","open":138.09,"high":139.27,"low":137.475,"amount":142184391.93459,"amplitude":0.012927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.644447,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":79761600000,"exchange":"NYSE","adjPreClose":138.86,"dividendRate":0.015812,"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":138.86,"latestTime":"09:23 EDT","volume":983,"amount":136298.80868,"timestamp":1751549035543},"postHourTrading":{"tag":"盘后","latestPrice":139.33,"preClose":137.87,"latestTime":"16:57 EDT","volume":24320,"amount":3354238.8307,"timestamp":1751576262091},"volumeRatio":0.84256687170625,"impliedVol":0.3446,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NUE\",,,,,undefined,":{"symbol":"NUE","floatShares":229002386,"roa":"3.87%","roe":"7.40%","lyrEps":8.468317,"volumeRatio":0.84256687170625,"shares":230750506,"dividePrice":2.18,"high":139.27,"amplitude":0.012927,"preClose":138.86,"low":137.475,"week52Low":97.59,"pbRate":"1.59","psRate":"1.05","week52High":170.52,"institutionHeld":0.5614,"latestPrice":137.87,"eps":5.644447,"divideRate":0.015812,"volume":1029087,"delay":0,"ttmEps":5.644447,"open":138.09,"prevYearClose":116.71,"prevWeekClose":131.43,"prevMonthClose":129.54,"prevQuarterClose":129.54,"fiveDayClose":130.61,"twentyDayClose":121.86,"sixtyDayClose":104.97,"earningDate":1753632000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NUE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549834603","title":"Nucor, Seagate, Appian, ADP, Serve Robotics: Insider Moves Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2549834603","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549834603?lang=en_us&edition=fundamental","pubTime":"2025-07-05 21:02","pubTimestamp":1751720549,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($NUE)), (($STX)), (($APPN)), (($ADP)) and (($SERV)). Here is a breakdown of their recent trades and th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/nucor-seagate-appian-adp-serve-robotics-insider-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/nucor-seagate-appian-adp-serve-robotics-insider-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1236620750.USD","LU2506951958.HKD","SERV","LU0965509010.AUD","IE00BFXG0V08.USD","LU0788109121.HKD","BK4130","GB00B4LPDJ14.GBP","LU0170899867.USD","LU0330918003.SGD","LU0345774391.USD","LU1236620834.HKD","BK4585","BK4209","LU1032955483.USD","BK4613","LU1221951046.USD","LU0965509101.SGD","LU1934455194.USD","BK4106","LU1037948541.HKD","LU1228905540.USD","LU2404859741.USD","LU0690374961.EUR","BK4604","LU0861579265.USD","ADP","LU0965509283.SGD","LU2404859667.USD","BK4609","LU0289941410.SGD","LU1196500208.SGD","LU2506951875.HKD","LU2506952097.USD","LU2506952170.USD","LU0868494617.USD","LU1934455277.USD","LU1023059493.AUD","BK4528","IE00BYQQ9H92.USD","NUE","LU0950375773.USD","LU0823417737.USD","GB00B4QBRK32.GBP","LU0345774631.USD","LU1228905037.USD","BK4588","LU0075056555.USD","LU0823417653.USD","LU0690374615.EUR"],"gpt_icon":0},{"id":"2548141158","title":"BUZZ-U.S. STOCKS ON THE MOVE-Investar, Steel Dynamics, Axos Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2548141158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548141158?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:00","pubTimestamp":1751479228,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Investar, Steel Dynamics, Axos FinancialEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL6N3SZ0DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCCO","ANF","ABEO","CVNA","AX","AVBP","OGN","DFDV","FCX","ZVRA","VRNT","GEV","XOM","SPOT","ABM","EQT","REGN","STLD","FSLR","STZ","OMDA","ALV","JBL","UAA","ROST","RIVN","DNTH","ISTR","KBR","CNC","GBX","ELV","APA","BMRC","CVX","PRMB","NUE","MO","CAVA","CARG","VFC"],"gpt_icon":1},{"id":"2548819198","title":"BUZZ-Nucor, Steel Dynamics rise after Jefferies lifts PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548819198?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:13","pubTimestamp":1751472808,"startTime":"0","endTime":"0","summary":"BUZZ-Nucor, Steel Dynamics rise after Jefferies lifts PT** Shares of Nucor NUE.N rise 3.2% to $138, while Steel Dynamics STLD.O climbs 2.8% to $134** Jefferies raises Nucor PT to $135 from $120, a premium of nearly 1% to the stock's last close** Also lifts Steel Dynamics PT to $155 from $145, an upside of 19% to the shares last close** Says U.S. steel prices and producer stocks have surged following Trump's tariff hike to 50% and sees stronger upside potential, despite ongoing tariff uncertainties** Adds steel prices likely to remain well-supported over the next three to five years, leading to product diversification for both companies** Says earnings from major steel producers rose in Q2 despite mixed guidance, and expects further gains in Q3 as trade and political risks ease and rate cuts loom      ** Rating on Nucor unchanged at 'hold' and Steel Dynamics unaltered at 'buy'** Nucor and Steel Dynamics both hold a consensus 'buy' rating, based on evaluations from 17 and 15 brokerages, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ162:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","BK4585","LU0075056555.USD","LU1023059493.AUD","LU0868494617.USD","BK4588","LU0788109121.HKD","LU0330918003.SGD","BK4006","NUE","STLD","BK4516"],"gpt_icon":0},{"id":"2548686815","title":"Nucor Corp : Jefferies Raises Target Price to $135 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2548686815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548686815?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:59","pubTimestamp":1751468389,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SY0LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0788109121.HKD","BK4006","LU0075056555.USD","LU0170899867.USD","LU0868494617.USD","NUE","BK4588","LU1023059493.AUD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2548880835","title":"Nucor Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880835?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:58","pubTimestamp":1751403480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nucor Corp.  rallied 3.53% to $134.11 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.Nucor Corp. closed 21.35% short of its 52-week high of $170.52, which the company achieved on November 6th.The stock outperformed some of its competitors Tuesday, as Steel Dynamics Inc.  rose 1.68% to $130.16 and Reliance Inc.  rose 2.37% to $321.33.Trading volume  remained 346,197 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE"],"gpt_icon":0},{"id":"2548542028","title":"Top Executive Cashes In on Nucor Stock with Major Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2548542028","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548542028?lang=en_us&edition=fundamental","pubTime":"2025-07-01 10:05","pubTimestamp":1751335546,"startTime":"0","endTime":"0","summary":"New insider activity at Nucor ( ($NUE) ) has taken place on June 30, 2025. EVP Kenneth Rex Query recently executed a significant transaction involv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-cashes-in-on-nucor-stock-with-major-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-cashes-in-on-nucor-stock-with-major-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","NUE","LU0075056555.USD","LU0170899867.USD","LU1023059493.AUD","LU0788109121.HKD","BK4006","LU0330918003.SGD","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2548900048","title":"Nucor Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548900048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548900048?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:57","pubTimestamp":1751317020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nucor Corp.  slid 1.02% to $129.54 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.The stock's fall snapped a five-day winning streak.Nucor Corp. closed 24.03% below its 52-week high of $170.52, which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Steel Dynamics Inc.  fell 2.07% to $128.01 and Reliance Inc.  fell 0.92% to $313.90.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE"],"gpt_icon":0},{"id":"2548011573","title":"Kenneth Rex, Executive Vice President, Reports Disposal of Nucor Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548011573","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548011573?lang=en_us&edition=fundamental","pubTime":"2025-07-01 01:05","pubTimestamp":1751303118,"startTime":"0","endTime":"0","summary":"Kenneth Rex, Executive Vice President of Nucor Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nucor Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLbcLgyt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU0788109121.HKD","LU0170899867.USD","LU1023059493.AUD","LU0868494617.USD","NUE","LU0330918003.SGD","LU0075056555.USD","BK4006"],"gpt_icon":0},{"id":"2546770217","title":"Insider Sales Shake Nucor, Gitlab, Dollar Tree, DR Horton, and Marriott","url":"https://stock-news.laohu8.com/highlight/detail?id=2546770217","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546770217?lang=en_us&edition=fundamental","pubTime":"2025-06-28 21:02","pubTimestamp":1751115751,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($NUE)), (($GTLB)), (($DLTR)), (($DHI)) and (($MAR)). Here is a breakdown of their recent trades and th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-sales-shake-nucor-gitlab-dollar-tree-dr-horton-and-marriott?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-sales-shake-nucor-gitlab-dollar-tree-dr-horton-and-marriott?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAR","NUE","DHI","DLTR","GTLB"],"gpt_icon":0},{"id":"2546761653","title":"Nucor EVP Cashes In on Major Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2546761653","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546761653?lang=en_us&edition=fundamental","pubTime":"2025-06-27 10:01","pubTimestamp":1750989714,"startTime":"0","endTime":"0","summary":"New insider activity at Nucor ( ($NUE) ) has taken place on June 26, 2025. Executive Vice President Daniel R. Needham has recently sold 7,088 share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/nucor-evp-cashes-in-on-major-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/nucor-evp-cashes-in-on-major-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0330918003.SGD","EVP","LU0868494617.USD","BK4585","LU1023059493.AUD","NUE","LU0075056555.USD","BK4588","BK4006","LU0788109121.HKD","LU0170899867.USD"],"gpt_icon":0},{"id":"2546751408","title":"Nucor Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751408?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:59","pubTimestamp":1750971540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nucor Corp.  rose 1.87% to $130.61 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.This was the stock's fourth consecutive day of gains.Nucor Corp. closed 23.40% short of its 52-week high of $170.52, which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Steel Dynamics Inc.  rose 2.35% to $131.50 and Reliance Inc.  rose 1.82% to $314.65.Trading volume  remained 558,694 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE"],"gpt_icon":0},{"id":"2546732604","title":"Nucor Corporation's EVP Daniel R. Needham Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732604","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732604?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:03","pubTimestamp":1750950205,"startTime":"0","endTime":"0","summary":"Daniel R. Needham, Executive Vice President of Nucor Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nucor Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 26, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL1g5ZdK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Nucor Corporation's EVP Daniel R. Needham Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0170899867.USD","LU0868494617.USD","BK4585","LU0075056555.USD","LU0788109121.HKD","LU1023059493.AUD","NUE","LU0330918003.SGD","BK4006"],"gpt_icon":0},{"id":"2545836212","title":"Goldman Sachs Adjusts Price Target on Nucor to $176 From $175, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2545836212","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545836212?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:57","pubTimestamp":1750759027,"startTime":"0","endTime":"0","summary":"Nucor (NUE) has an average rating of overweight and mean price target of $146.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NUE"],"gpt_icon":0},{"id":"2545440232","title":"Nucor Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440232?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:58","pubTimestamp":1750712280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nucor Corp.  rose 1.36% to $125.99 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.Nucor Corp. closed 26.11% below its 52-week high of $170.52, which the company achieved on November 6th.The stock outperformed some of its competitors Monday, as Steel Dynamics Inc.  rose 1.22% to $127.43 and Reliance Inc.  rose 0.58% to $309.33.Trading volume  remained 670,285 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE"],"gpt_icon":0},{"id":"2545108252","title":"Nucor Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108252?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:00","pubTimestamp":1750453200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nucor Corp.  shed 1.49% to $124.30 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.The stock's fall snapped a two-day winning streak.Nucor Corp. closed 27.11% short of its 52-week high of $170.52, which the company reached on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Steel Dynamics Inc.  fell 3.24% to $125.90 and Reliance Inc.  fell 0.49% to $307.55.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE"],"gpt_icon":0},{"id":"2545417424","title":"Nucor Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417424?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:42","pubTimestamp":1750441320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NUE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 13:42 ET (17:42 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUE"],"gpt_icon":0},{"id":"2544259561","title":"Nucor Corp  - Cybersecurity Incident Has Not Had a Material Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2544259561","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544259561?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:10","pubTimestamp":1750414208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0I4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0868494617.USD","LU0330918003.SGD","LU0788109121.HKD","BK4006","NUE","BK4585","LU0170899867.USD","LU1023059493.AUD","LU0075056555.USD"],"gpt_icon":0},{"id":"2544125930","title":"Nucor - Production Operations, Access to  Affected Information Technology Applications Affected by Cybersecurity Incident Are Restored","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125930?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:10","pubTimestamp":1750414208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0075056555.USD","BK4588","LU1023059493.AUD","LU0788109121.HKD","LU0868494617.USD","NUE","BK4006","LU0170899867.USD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2544134147","title":"Morgan Stanley Adjusts Price Target on Nucor to $149 From $134","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134147","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134147?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:21","pubTimestamp":1750411281,"startTime":"0","endTime":"0","summary":"Nucor (NUE) has an average rating of overweight and mean price target of $146.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NUE"],"gpt_icon":0},{"id":"2544019926","title":"X, CLF, NUE: Canada to Raise Steel and Aluminum Counter-Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2544019926","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544019926?lang=en_us&edition=fundamental","pubTime":"2025-06-20 05:00","pubTimestamp":1750366856,"startTime":"0","endTime":"0","summary":"U.S. tariffs have left Canadian industry reeling.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/x-clf-nue-canada-to-raise-steel-and-aluminum-counter-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/x-clf-nue-canada-to-raise-steel-and-aluminum-counter-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","CLF","NUE","LU0075056555.USD","LU1023059493.AUD","BK4588","LU0868494617.USD","BK4006","LU0170899867.USD","LU0330918003.SGD","LU0788109121.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NUE\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"NUE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.6,"defaultRemindTime":1753732800000,"name":null,"time":"Post Market","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-06-30","symbol":"NUE","amount":0.55,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-11"},{"market":"US","date":"2025-04-28","symbol":"NUE","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-31","symbol":"NUE","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"纽柯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-01-27","symbol":"NUE","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NUE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-10","value":0.3725,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-11","value":0.375,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-11","value":0.375,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-11","value":0.375,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-11-10","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.25,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NUE","date":"2025-07-03","current":23.77696,"percent":0.857955,"low":2.998133,"twenty":5.213752,"median":9.715418,"eighty":18.706152,"high":40.752866,"avg":12.455503,"sd":9.189532,"marketCap":31813572262},"quantilePoints":[{"date":"2020-07-10","current":15.425344,"twenty":8.730131,"median":17.542915,"eighty":30.398956,"marketCap":12180900152},{"date":"2020-07-17","current":15.734232,"twenty":8.730131,"median":17.244172,"eighty":30.398956,"marketCap":12424819289},{"date":"2020-07-24","current":25.199141,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":12903623523},{"date":"2020-07-31","current":24.669871,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":12632602259},{"date":"2020-08-07","current":26.075378,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13352314282},{"date":"2020-08-14","current":27.261385,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13959628360},{"date":"2020-08-21","current":26.347563,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13491690991},{"date":"2020-08-28","current":27.113994,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13884154591},{"date":"2020-09-04","current":27.650496,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14158879111},{"date":"2020-09-11","current":27.078621,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13866040886},{"date":"2020-09-18","current":28.9947,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14847199886},{"date":"2020-09-25","current":26.677718,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13660752234},{"date":"2020-10-02","current":27.143472,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":13899249345},{"date":"2020-10-09","current":28.80604,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14750593462},{"date":"2020-10-16","current":29.083134,"twenty":8.730131,"median":17.080325,"eighty":30.398956,"marketCap":14892484148},{"date":"2020-10-23","current":35.200636,"twenty":8.730131,"median":17.080325,"eighty":30.418271,"marketCap":15152113914},{"date":"2020-10-30","current":33.496362,"twenty":8.730131,"median":17.080325,"eighty":30.484444,"marketCap":14418508877},{"date":"2020-11-06","current":33.959251,"twenty":8.730131,"median":17.080325,"eighty":30.598795,"marketCap":14617759628},{"date":"2020-11-13","current":36.235681,"twenty":8.730131,"median":17.080325,"eighty":30.639552,"marketCap":15597648782},{"date":"2020-11-20","current":36.85995,"twenty":8.730131,"median":17.080325,"eighty":30.737062,"marketCap":15866365534},{"date":"2020-11-27","current":38.627544,"twenty":8.730131,"median":17.080325,"eighty":30.784112,"marketCap":16627226450},{"date":"2020-12-04","current":39.57447,"twenty":8.730131,"median":17.080325,"eighty":30.827581,"marketCap":17034830512},{"date":"2020-12-11","current":39.728784,"twenty":8.730131,"median":17.080325,"eighty":30.867358,"marketCap":17101254878},{"date":"2020-12-18","current":37.827918,"twenty":8.730131,"median":17.080325,"eighty":30.981161,"marketCap":16283027464},{"date":"2020-12-24","current":36.782793,"twenty":8.730131,"median":17.080325,"eighty":31.09446,"marketCap":15833153351},{"date":"2020-12-31","current":37.308863,"twenty":8.730131,"median":17.080325,"eighty":31.237404,"marketCap":16059600052},{"date":"2021-01-08","current":39.293899,"twenty":8.730131,"median":17.080325,"eighty":31.390364,"marketCap":16914058938},{"date":"2021-01-15","current":38.908115,"twenty":8.730131,"median":17.333422,"eighty":31.501855,"marketCap":16747998024},{"date":"2021-01-22","current":38.424131,"twenty":8.730131,"median":18.218646,"eighty":31.668861,"marketCap":16539667059},{"date":"2021-01-29","current":20.393082,"twenty":8.730131,"median":18.515019,"eighty":31.769745,"marketCap":14712997002},{"date":"2021-02-05","current":22.17167,"twenty":8.730131,"median":18.617919,"eighty":31.769745,"marketCap":15996194976},{"date":"2021-02-12","current":23.577801,"twenty":8.730131,"median":18.851876,"eighty":31.769745,"marketCap":17010676197},{"date":"2021-02-19","current":24.289236,"twenty":8.730131,"median":18.851876,"eighty":31.769745,"marketCap":17523955387},{"date":"2021-02-26","current":24.712189,"twenty":8.730131,"median":19.632393,"eighty":31.769745,"marketCap":17829103225},{"date":"2021-03-05","current":25.992828,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":18753045385},{"date":"2021-03-12","current":28.818494,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":20791679054},{"date":"2021-03-19","current":29.462945,"twenty":8.727894,"median":19.822661,"eighty":31.771767,"marketCap":21256630592},{"date":"2021-03-26","current":32.830213,"twenty":8.730131,"median":19.822661,"eighty":31.778944,"marketCap":23686013830},{"date":"2021-04-01","current":33.070333,"twenty":8.730131,"median":19.822661,"eighty":31.904196,"marketCap":23859253276},{"date":"2021-04-09","current":33.240073,"twenty":8.727894,"median":19.822661,"eighty":32.204434,"marketCap":23981715642},{"date":"2021-04-16","current":32.913013,"twenty":8.727894,"median":19.822661,"eighty":32.483426,"marketCap":23745751570},{"date":"2021-04-23","current":14.144166,"twenty":8.727894,"median":19.689038,"eighty":32.627353,"marketCap":23246941443},{"date":"2021-04-30","current":14.949237,"twenty":8.727894,"median":17.339688,"eighty":32.627353,"marketCap":24570132379},{"date":"2021-05-07","current":17.947807,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":29498495913},{"date":"2021-05-14","current":18.663807,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30675292704},{"date":"2021-05-21","current":18.594622,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30561580762},{"date":"2021-05-28","current":18.66927,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":30684269963},{"date":"2021-06-04","current":19.805375,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":32551539756},{"date":"2021-06-11","current":19.406646,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":31896199876},{"date":"2021-06-18","current":16.935981,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":27835486561},{"date":"2021-06-25","current":17.604171,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":28933704532},{"date":"2021-07-02","current":17.573219,"twenty":8.727894,"median":16.874449,"eighty":32.627353,"marketCap":28882833400},{"date":"2021-07-09","current":17.691563,"twenty":8.727894,"median":16.870139,"eighty":32.627353,"marketCap":29077340670},{"date":"2021-07-16","current":16.757554,"twenty":8.727894,"median":16.850409,"eighty":32.627353,"marketCap":27542229446},{"date":"2021-07-23","current":9.280603,"twenty":8.727894,"median":16.757554,"eighty":32.627353,"marketCap":28227493520},{"date":"2021-07-30","current":10.233949,"twenty":8.727894,"median":16.524006,"eighty":32.627353,"marketCap":31127148055},{"date":"2021-08-06","current":10.26248,"twenty":8.727894,"median":16.36489,"eighty":32.627353,"marketCap":31213928221},{"date":"2021-08-13","current":12.183045,"twenty":8.727894,"median":16.29405,"eighty":32.627353,"marketCap":37055439354},{"date":"2021-08-20","current":11.24158,"twenty":8.727894,"median":16.260548,"eighty":32.627353,"marketCap":34191917648},{"date":"2021-08-27","current":11.572783,"twenty":8.727894,"median":16.207112,"eighty":32.627353,"marketCap":35199289899},{"date":"2021-09-03","current":11.012732,"twenty":8.727894,"median":16.143091,"eighty":32.627353,"marketCap":33495861602},{"date":"2021-09-10","current":10.838922,"twenty":8.727894,"median":16.134853,"eighty":32.627353,"marketCap":32967211441},{"date":"2021-09-17","current":10.128237,"twenty":8.727894,"median":16.109339,"eighty":32.627353,"marketCap":30805619671},{"date":"2021-09-24","current":9.744891,"twenty":8.727894,"median":16.021244,"eighty":32.627353,"marketCap":29639652371},{"date":"2021-10-01","current":9.429138,"twenty":8.727894,"median":15.956052,"eighty":32.627353,"marketCap":28679271245},{"date":"2021-10-08","current":9.460038,"twenty":8.727894,"median":15.89555,"eighty":32.627353,"marketCap":28773253495},{"date":"2021-10-15","current":9.827933,"twenty":8.727894,"median":15.842371,"eighty":32.627353,"marketCap":29892229670},{"date":"2021-10-22","current":6.039881,"twenty":8.70488,"median":15.791433,"eighty":32.627353,"marketCap":30053761664},{"date":"2021-10-29","current":6.589981,"twenty":8.592587,"median":15.755352,"eighty":32.627353,"marketCap":32790994721},{"date":"2021-11-05","current":6.622444,"twenty":8.524494,"median":15.71637,"eighty":32.627353,"marketCap":32952526714},{"date":"2021-11-12","current":6.446704,"twenty":8.463574,"median":15.680418,"eighty":32.627353,"marketCap":32078065617},{"date":"2021-11-19","current":6.481741,"twenty":8.421732,"median":15.619988,"eighty":32.627353,"marketCap":32252402930},{"date":"2021-11-26","current":6.546644,"twenty":8.400074,"median":15.581694,"eighty":32.627353,"marketCap":32575355658},{"date":"2021-12-03","current":6.346764,"twenty":8.283833,"median":15.516048,"eighty":32.627353,"marketCap":31580775577},{"date":"2021-12-10","current":6.502418,"twenty":8.225698,"median":15.499128,"eighty":32.394084,"marketCap":32355290525},{"date":"2021-12-17","current":6.457396,"twenty":8.103503,"median":15.478672,"eighty":32.335249,"marketCap":32131267132},{"date":"2021-12-23","current":6.254918,"twenty":7.97964,"median":15.450784,"eighty":32.335249,"marketCap":31123761298},{"date":"2021-12-31","current":6.24671,"twenty":7.944067,"median":15.433863,"eighty":32.335249,"marketCap":31082916467},{"date":"2022-01-07","current":6.26258,"twenty":7.903951,"median":15.350342,"eighty":32.316849,"marketCap":31161883140},{"date":"2022-01-14","current":6.06448,"twenty":7.840126,"median":15.266823,"eighty":32.316849,"marketCap":30176161216},{"date":"2022-01-21","current":5.09204,"twenty":7.823168,"median":15.229629,"eighty":32.316849,"marketCap":25337410225},{"date":"2022-01-28","current":3.979914,"twenty":7.809052,"median":15.206394,"eighty":32.316849,"marketCap":27172704636},{"date":"2022-02-04","current":4.43737,"twenty":7.755318,"median":15.164912,"eighty":32.316849,"marketCap":30295972721},{"date":"2022-02-11","current":4.722533,"twenty":7.728659,"median":15.124082,"eighty":32.316849,"marketCap":32242909670},{"date":"2022-02-18","current":4.902804,"twenty":7.702989,"median":15.052359,"eighty":32.163886,"marketCap":33473700580},{"date":"2022-02-25","current":5.18677,"twenty":7.681111,"median":14.962867,"eighty":31.848161,"marketCap":35412468563},{"date":"2022-03-04","current":5.468065,"twenty":7.632318,"median":14.88404,"eighty":31.512161,"marketCap":37333000995},{"date":"2022-03-11","current":5.331285,"twenty":7.611617,"median":14.770893,"eighty":31.399487,"marketCap":36399137720},{"date":"2022-03-18","current":5.367155,"twenty":7.572417,"median":14.686698,"eighty":31.199941,"marketCap":36644041346},{"date":"2022-03-25","current":6.205079,"twenty":7.544056,"median":14.610577,"eighty":30.988323,"marketCap":42364932582},{"date":"2022-04-01","current":5.875968,"twenty":7.512353,"median":14.477324,"eighty":30.988323,"marketCap":40117940852},{"date":"2022-04-08","current":5.935019,"twenty":7.468747,"median":14.187952,"eighty":30.988323,"marketCap":40521109225},{"date":"2022-04-14","current":6.508207,"twenty":7.431685,"median":12.851418,"eighty":30.988323,"marketCap":44434530227},{"date":"2022-04-22","current":5.423973,"twenty":7.355257,"median":12.61798,"eighty":30.988323,"marketCap":43286844260},{"date":"2022-04-29","current":5.212807,"twenty":7.299815,"median":12.270837,"eighty":30.351445,"marketCap":41601600463},{"date":"2022-05-06","current":4.598842,"twenty":7.26935,"median":12.225435,"eighty":29.119687,"marketCap":36701760843},{"date":"2022-05-13","current":4.126957,"twenty":7.236115,"median":12.153969,"eighty":29.021803,"marketCap":32935810523},{"date":"2022-05-20","current":3.999605,"twenty":7.194712,"median":12.11339,"eighty":28.808531,"marketCap":31919453821},{"date":"2022-05-27","current":4.592028,"twenty":7.089689,"median":12.032231,"eighty":28.684589,"marketCap":36647374921},{"date":"2022-06-03","current":4.290982,"twenty":7.056827,"median":12.005064,"eighty":28.125157,"marketCap":34244835386},{"date":"2022-06-10","current":4.006272,"twenty":6.994601,"median":11.975609,"eighty":27.86958,"marketCap":31972666213},{"date":"2022-06-17","current":3.800241,"twenty":6.938693,"median":11.928424,"eighty":27.507822,"marketCap":30328403276},{"date":"2022-06-24","current":3.70256,"twenty":6.901492,"median":11.85104,"eighty":27.302654,"marketCap":29548841721},{"date":"2022-07-01","current":3.521866,"twenty":6.874595,"median":11.80008,"eighty":27.136397,"marketCap":28106785876},{"date":"2022-07-08","current":3.634216,"twenty":6.859261,"median":11.75771,"eighty":27.064471,"marketCap":29003414695},{"date":"2022-07-15","current":3.677889,"twenty":6.835143,"median":11.661618,"eighty":26.892319,"marketCap":29351955868},{"date":"2022-07-22","current":3.475734,"twenty":6.789779,"median":11.596255,"eighty":26.810959,"marketCap":31403320000},{"date":"2022-07-29","current":3.937967,"twenty":6.761859,"median":11.533955,"eighty":26.492595,"marketCap":35579600000},{"date":"2022-08-05","current":3.962326,"twenty":6.726035,"median":11.477333,"eighty":26.340488,"marketCap":35799680000},{"date":"2022-08-12","current":4.143565,"twenty":6.712483,"median":11.382565,"eighty":25.73858,"marketCap":37437180000},{"date":"2022-08-19","current":4.006693,"twenty":6.702045,"median":11.327955,"eighty":25.440253,"marketCap":36200540000},{"date":"2022-08-26","current":4.074549,"twenty":6.689761,"median":11.228233,"eighty":25.146214,"marketCap":36813620000},{"date":"2022-09-02","current":3.792396,"twenty":6.665399,"median":11.126275,"eighty":24.808031,"marketCap":34264360000},{"date":"2022-09-09","current":4.162994,"twenty":6.646426,"median":10.869822,"eighty":23.91092,"marketCap":37612720000},{"date":"2022-09-16","current":3.395119,"twenty":6.626711,"median":10.603874,"eighty":22.911563,"marketCap":30674960000},{"date":"2022-09-23","current":3.070048,"twenty":6.591023,"median":10.320527,"eighty":21.320459,"marketCap":27737940000},{"date":"2022-09-30","current":3.102527,"twenty":6.551777,"median":10.177869,"eighty":20.274655,"marketCap":28031380000},{"date":"2022-10-07","current":3.335093,"twenty":6.526833,"median":10.034573,"eighty":20.047496,"marketCap":30132620000},{"date":"2022-10-14","current":3.442386,"twenty":6.500268,"median":9.914609,"eighty":20.025806,"marketCap":31102020000},{"date":"2022-10-21","current":4.12888,"twenty":6.477694,"median":9.774825,"eighty":19.812289,"marketCap":35516720000},{"date":"2022-10-28","current":4.081366,"twenty":6.446644,"median":9.67906,"eighty":19.559495,"marketCap":35108000000},{"date":"2022-11-04","current":4.067964,"twenty":6.421427,"median":9.635778,"eighty":19.356394,"marketCap":34992720000},{"date":"2022-11-11","current":4.13833,"twenty":6.3917,"median":9.595098,"eighty":18.747559,"marketCap":35598005199},{"date":"2022-11-18","current":4.235853,"twenty":6.343548,"median":9.530527,"eighty":18.542345,"marketCap":36436903131},{"date":"2022-11-25","current":4.449391,"twenty":6.323403,"median":9.510249,"eighty":18.402555,"marketCap":38273756094},{"date":"2022-12-02","current":4.598807,"twenty":6.273512,"median":9.469515,"eighty":18.047041,"marketCap":39559040082},{"date":"2022-12-09","current":4.386164,"twenty":6.24571,"median":9.459464,"eighty":17.599801,"marketCap":37729883429},{"date":"2022-12-16","current":3.98444,"twenty":6.214805,"median":9.427636,"eighty":17.458152,"marketCap":34274239656},{"date":"2022-12-23","current":4.058403,"twenty":6.188105,"median":9.383755,"eighty":17.359835,"marketCap":34910468056},{"date":"2022-12-30","current":3.931056,"twenty":6.168137,"median":9.363871,"eighty":17.325777,"marketCap":33815026415},{"date":"2023-01-06","current":4.292518,"twenty":6.138742,"median":9.340897,"eighty":17.037819,"marketCap":36924336180},{"date":"2023-01-13","current":4.699015,"twenty":6.075096,"median":9.292819,"eighty":16.871863,"marketCap":40421026947},{"date":"2023-01-20","current":4.577036,"twenty":6.050304,"median":9.290091,"eighty":16.794367,"marketCap":39371763173},{"date":"2023-01-27","current":5.549657,"twenty":6.002967,"median":9.260123,"eighty":16.577497,"marketCap":42218110000},{"date":"2023-02-03","current":5.874249,"twenty":5.918784,"median":9.233379,"eighty":16.54045,"marketCap":44687390000},{"date":"2023-02-10","current":5.457867,"twenty":5.875247,"median":9.166244,"eighty":16.54045,"marketCap":41519830000},{"date":"2023-02-17","current":5.589566,"twenty":5.827131,"median":9.125935,"eighty":16.517333,"marketCap":42521710000},{"date":"2023-02-24","current":5.40532,"twenty":5.70123,"median":9.08591,"eighty":16.517333,"marketCap":41120090000},{"date":"2023-03-03","current":5.907011,"twenty":5.65558,"median":9.039923,"eighty":16.517333,"marketCap":44936623711},{"date":"2023-03-10","current":5.261568,"twenty":5.648764,"median":9.013836,"eighty":16.455734,"marketCap":40026522258},{"date":"2023-03-17","current":4.772767,"twenty":5.583446,"median":8.96195,"eighty":16.455734,"marketCap":36308046248},{"date":"2023-03-24","current":4.922966,"twenty":5.543005,"median":8.927691,"eighty":16.455734,"marketCap":37450659808},{"date":"2023-03-31","current":5.115712,"twenty":5.462389,"median":8.895863,"eighty":16.445819,"marketCap":38916941948},{"date":"2023-04-06","current":4.751415,"twenty":5.439611,"median":8.871477,"eighty":16.455734,"marketCap":36145618316},{"date":"2023-04-14","current":4.862691,"twenty":5.423973,"median":8.839548,"eighty":16.485478,"marketCap":36992131716},{"date":"2023-04-21","current":5.901455,"twenty":5.367155,"median":8.781081,"eighty":16.485478,"marketCap":39234384473},{"date":"2023-04-28","current":5.619513,"twenty":5.362131,"median":8.704686,"eighty":16.517333,"marketCap":37359961944},{"date":"2023-05-05","current":5.300813,"twenty":5.341564,"median":8.638494,"eighty":16.571306,"marketCap":35241159058},{"date":"2023-05-12","current":5.211,"twenty":5.322928,"median":8.540181,"eighty":16.577497,"marketCap":34644064785},{"date":"2023-05-19","current":5.300871,"twenty":5.295922,"median":8.504646,"eighty":16.577497,"marketCap":35241549534},{"date":"2023-05-26","current":5.089638,"twenty":5.266999,"median":8.447128,"eighty":16.583687,"marketCap":33837213478},{"date":"2023-05-31","current":5.026154,"twenty":5.248647,"median":8.427913,"eighty":16.583687,"marketCap":33415158993},{"date":"2023-06-09","current":5.548759,"twenty":5.240033,"median":8.391368,"eighty":16.596068,"marketCap":36889571810},{"date":"2023-06-16","current":5.712758,"twenty":5.240033,"median":8.27816,"eighty":16.596068,"marketCap":37979879231},{"date":"2023-06-22","current":5.739965,"twenty":5.235169,"median":8.228481,"eighty":16.60943,"marketCap":38160759725},{"date":"2023-06-30","current":6.17188,"twenty":5.225442,"median":8.139627,"eighty":16.636154,"marketCap":41032237563},{"date":"2023-07-07","current":6.050581,"twenty":5.225442,"median":7.985225,"eighty":16.636154,"marketCap":40225812028},{"date":"2023-07-14","current":6.395961,"twenty":5.225442,"median":7.945374,"eighty":16.636154,"marketCap":42521989408},{"date":"2023-07-21","current":6.273529,"twenty":5.225442,"median":7.903951,"eighty":16.636154,"marketCap":41708027186},{"date":"2023-07-28","current":7.62628,"twenty":5.225442,"median":7.841019,"eighty":16.636154,"marketCap":42313474394},{"date":"2023-08-04","current":7.777963,"twenty":5.225442,"median":7.82777,"eighty":16.636154,"marketCap":43155071136},{"date":"2023-08-11","current":7.453099,"twenty":5.225442,"median":7.809278,"eighty":16.636154,"marketCap":41352601852},{"date":"2023-08-18","current":7.527961,"twenty":5.225442,"median":7.781297,"eighty":16.636154,"marketCap":41767968417},{"date":"2023-08-25","current":7.397512,"twenty":5.225442,"median":7.753794,"eighty":16.636154,"marketCap":41044185959},{"date":"2023-09-01","current":7.714894,"twenty":5.225442,"median":7.714894,"eighty":16.636154,"marketCap":42805141217},{"date":"2023-09-08","current":7.571445,"twenty":5.225442,"median":7.710086,"eighty":16.636154,"marketCap":42009229236},{"date":"2023-09-15","current":7.420374,"twenty":5.225442,"median":7.697749,"eighty":16.636154,"marketCap":41171034431},{"date":"2023-09-22","current":6.793231,"twenty":5.225442,"median":7.678803,"eighty":16.636154,"marketCap":37691406740},{"date":"2023-09-29","current":7.072061,"twenty":5.225442,"median":7.639821,"eighty":16.636154,"marketCap":39238460653},{"date":"2023-10-06","current":7.01244,"twenty":5.225442,"median":7.628178,"eighty":16.636154,"marketCap":38907659736},{"date":"2023-10-13","current":6.614367,"twenty":5.225442,"median":7.612328,"eighty":16.636154,"marketCap":36699003989},{"date":"2023-10-20","current":6.444021,"twenty":5.225442,"median":7.595943,"eighty":16.636154,"marketCap":35753858512},{"date":"2023-10-27","current":7.384792,"twenty":5.215606,"median":7.572076,"eighty":16.681813,"marketCap":36888033085},{"date":"2023-11-03","current":7.531681,"twenty":5.215606,"median":7.557843,"eighty":16.681813,"marketCap":37621764442},{"date":"2023-11-10","current":7.439443,"twenty":5.215606,"median":7.548354,"eighty":16.681813,"marketCap":37161023088},{"date":"2023-11-17","current":7.625478,"twenty":5.215606,"median":7.546012,"eighty":16.681813,"marketCap":38090294505},{"date":"2023-11-24","current":7.734737,"twenty":5.215497,"median":7.545684,"eighty":16.700748,"marketCap":38636057082},{"date":"2023-12-01","current":8.36519,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":41785254660},{"date":"2023-12-08","current":8.032984,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":40125841416},{"date":"2023-12-15","current":8.4085,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":42001592979},{"date":"2023-12-22","current":8.692475,"twenty":5.215387,"median":7.543164,"eighty":16.719684,"marketCap":43420084003},{"date":"2023-12-29","current":8.622096,"twenty":5.215278,"median":7.545684,"eighty":16.738619,"marketCap":43068534234},{"date":"2024-01-05","current":8.468543,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42301516557},{"date":"2024-01-12","current":8.277586,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":41347661241},{"date":"2024-01-19","current":8.18949,"twenty":5.214697,"median":7.545684,"eighty":16.761866,"marketCap":40907609433},{"date":"2024-01-26","current":8.59798,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":42948073125},{"date":"2024-02-02","current":10.085004,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45632634994},{"date":"2024-02-09","current":10.121406,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45797347123},{"date":"2024-02-16","current":10.125209,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45814555853},{"date":"2024-02-23","current":10.140965,"twenty":5.215169,"median":7.546012,"eighty":16.757554,"marketCap":45885849163},{"date":"2024-03-01","current":10.231449,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":46295270615},{"date":"2024-03-08","current":9.918068,"twenty":5.215278,"median":7.546341,"eighty":16.738619,"marketCap":44877282347},{"date":"2024-03-15","current":9.688219,"twenty":5.215278,"median":7.549927,"eighty":16.738619,"marketCap":43837263787},{"date":"2024-03-22","current":10.448528,"twenty":5.215278,"median":7.552617,"eighty":16.738619,"marketCap":47277510366},{"date":"2024-03-28","current":10.530942,"twenty":5.215278,"median":7.572706,"eighty":16.738619,"marketCap":47650418276},{"date":"2024-04-05","current":10.559582,"twenty":5.215169,"median":7.585549,"eighty":16.757554,"marketCap":47780007447},{"date":"2024-04-12","current":10.466238,"twenty":5.215169,"median":7.594453,"eighty":16.757554,"marketCap":47357642740},{"date":"2024-04-19","current":10.117787,"twenty":5.215169,"median":7.62948,"eighty":16.757554,"marketCap":45780974489},{"date":"2024-04-26","current":9.970866,"twenty":5.215278,"median":7.649372,"eighty":16.738619,"marketCap":42207673078},{"date":"2024-05-03","current":9.667001,"twenty":5.215278,"median":7.69786,"eighty":16.738619,"marketCap":40921380562},{"date":"2024-05-10","current":9.876275,"twenty":5.215278,"median":7.712827,"eighty":16.738619,"marketCap":41807259834},{"date":"2024-05-17","current":9.823034,"twenty":5.215278,"median":7.736412,"eighty":16.738619,"marketCap":41581883771},{"date":"2024-05-24","current":9.715418,"twenty":5.215278,"median":7.777963,"eighty":16.738619,"marketCap":41126336408},{"date":"2024-05-31","current":9.562815,"twenty":5.215278,"median":7.902925,"eighty":16.738619,"marketCap":40483774864},{"date":"2024-06-07","current":9.11823,"twenty":5.215278,"median":8.059561,"eighty":16.738619,"marketCap":38601644970},{"date":"2024-06-14","current":8.760864,"twenty":5.215278,"median":8.205239,"eighty":16.738619,"marketCap":37088748201},{"date":"2024-06-21","current":8.924539,"twenty":5.215169,"median":8.2385,"eighty":16.757554,"marketCap":37781659716},{"date":"2024-06-28","current":8.952856,"twenty":5.215169,"median":8.315974,"eighty":16.757554,"marketCap":37901540601},{"date":"2024-07-05","current":8.712724,"twenty":5.215169,"median":8.388986,"eighty":16.757554,"marketCap":36884950696},{"date":"2024-07-12","current":9.123894,"twenty":5.215169,"median":8.414625,"eighty":16.757554,"marketCap":38625621147},{"date":"2024-07-19","current":9.203183,"twenty":5.215169,"median":8.477639,"eighty":16.757554,"marketCap":38961287625},{"date":"2024-07-26","current":11.288161,"twenty":5.215169,"median":8.50743,"eighty":16.757554,"marketCap":38575271175},{"date":"2024-08-02","current":10.59778,"twenty":5.215169,"median":8.576711,"eighty":16.757554,"marketCap":36216015358},{"date":"2024-08-09","current":10.080188,"twenty":5.215169,"median":8.628502,"eighty":16.757554,"marketCap":34447238481},{"date":"2024-08-16","current":10.086439,"twenty":5.215169,"median":8.67717,"eighty":16.757554,"marketCap":34468598901},{"date":"2024-08-23","current":10.260067,"twenty":5.215169,"median":8.720653,"eighty":16.757554,"marketCap":35061943921},{"date":"2024-08-30","current":10.550375,"twenty":5.215169,"median":8.76143,"eighty":16.757554,"marketCap":36054016795},{"date":"2024-09-06","current":9.639171,"twenty":5.215169,"median":8.782448,"eighty":16.757554,"marketCap":32940142130},{"date":"2024-09-13","current":9.972538,"twenty":5.215169,"median":8.833799,"eighty":16.757554,"marketCap":34079364568},{"date":"2024-09-20","current":10.161446,"twenty":5.215169,"median":8.866293,"eighty":16.757554,"marketCap":34724923950},{"date":"2024-09-27","current":10.426751,"twenty":5.215169,"median":8.904598,"eighty":16.757554,"marketCap":35631555141},{"date":"2024-10-04","current":10.517732,"twenty":5.215169,"median":8.938498,"eighty":16.757554,"marketCap":35942467931},{"date":"2024-10-11","current":10.550375,"twenty":5.215169,"median":8.981719,"eighty":16.757554,"marketCap":36054016795},{"date":"2024-10-18","current":10.990003,"twenty":5.215169,"median":9.016369,"eighty":16.757554,"marketCap":37556366385},{"date":"2024-10-25","current":13.293691,"twenty":5.215169,"median":9.089032,"eighty":16.757554,"marketCap":33576207991},{"date":"2024-11-01","current":13.490085,"twenty":5.215169,"median":9.114634,"eighty":16.757554,"marketCap":34072244428},{"date":"2024-11-08","current":14.76712,"twenty":5.215169,"median":9.114634,"eighty":16.757554,"marketCap":37297683577},{"date":"2024-11-15","current":13.67381,"twenty":5.215169,"median":9.114634,"eighty":16.757554,"marketCap":34536283685},{"date":"2024-11-22","current":14.123778,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":35672778198},{"date":"2024-11-29","current":14.3813,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":36323209976},{"date":"2024-12-06","current":13.254522,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":33477277434},{"date":"2024-12-13","current":11.644307,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":29410317729},{"date":"2024-12-20","current":10.83827,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":27374489747},{"date":"2024-12-27","current":10.903348,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":27538858788},{"date":"2025-01-03","current":10.733216,"twenty":5.215169,"median":9.126159,"eighty":16.757554,"marketCap":27109151152},{"date":"2025-01-10","current":10.98516,"twenty":5.214697,"median":9.233379,"eighty":16.761866,"marketCap":27745494154},{"date":"2025-01-17","current":11.57737,"twenty":5.214697,"median":9.288135,"eighty":16.761866,"marketCap":29241252429},{"date":"2025-01-24","current":11.357964,"twenty":5.214697,"median":9.345131,"eighty":16.761866,"marketCap":28687093947},{"date":"2025-01-31","current":14.877663,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":30157022801},{"date":"2025-02-07","current":15.089655,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":30586730438},{"date":"2025-02-14","current":15.959633,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":32350175437},{"date":"2025-02-21","current":15.665393,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":31753750630},{"date":"2025-02-28","current":15.634811,"twenty":5.214697,"median":9.379452,"eighty":16.761866,"marketCap":31691761237},{"date":"2025-03-07","current":15.208314,"twenty":5.214224,"median":9.368752,"eighty":16.766178,"marketCap":30827251856},{"date":"2025-03-14","current":15.02293,"twenty":5.214224,"median":9.437368,"eighty":16.766178,"marketCap":30451478445},{"date":"2025-03-21","current":13.876506,"twenty":5.214224,"median":9.526664,"eighty":16.766178,"marketCap":28127677228},{"date":"2025-03-28","current":13.869936,"twenty":5.214224,"median":9.562469,"eighty":16.766178,"marketCap":28114360317},{"date":"2025-04-04","current":11.739687,"twenty":5.214224,"median":9.607775,"eighty":16.766178,"marketCap":23796344993},{"date":"2025-04-11","current":12.651838,"twenty":5.214697,"median":9.639171,"eighty":16.761866,"marketCap":25645276274},{"date":"2025-04-17","current":12.567675,"twenty":5.214697,"median":9.688219,"eighty":16.761866,"marketCap":25474676630},{"date":"2025-04-25","current":13.161369,"twenty":5.214224,"median":9.705769,"eighty":16.766178,"marketCap":26678095743},{"date":"2025-05-02","current":21.187975,"twenty":5.214224,"median":9.723101,"eighty":16.871863,"marketCap":28349511178},{"date":"2025-05-09","current":19.852635,"twenty":5.214224,"median":9.723101,"eighty":17.037819,"marketCap":26562825713},{"date":"2025-05-16","current":20.032869,"twenty":5.214224,"median":9.723101,"eighty":17.34061,"marketCap":26803978776},{"date":"2025-05-23","current":19.089517,"twenty":5.214224,"median":9.723101,"eighty":17.402048,"marketCap":25541773509},{"date":"2025-05-30","current":18.787713,"twenty":5.214224,"median":9.723101,"eighty":17.468712,"marketCap":25137960123},{"date":"2025-06-06","current":20.479539,"twenty":5.214224,"median":9.723101,"eighty":17.639128,"marketCap":27401622587},{"date":"2025-06-13","current":20.427801,"twenty":5.214224,"median":9.723101,"eighty":18.203903,"marketCap":27332397435},{"date":"2025-06-20","current":21.760911,"twenty":5.213752,"median":9.715418,"eighty":18.404839,"marketCap":29116098847},{"date":"2025-06-27","current":22.524906,"twenty":5.213752,"median":9.715418,"eighty":18.579328,"marketCap":30138323588},{"date":"2025-07-03","current":23.77696,"twenty":5.213752,"median":9.715418,"eighty":18.706152,"marketCap":31813572262}],"updateTime":1751739292639}}}