US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Netsol

3.81

-0.2600-6.39%

Post-market: 3.810.00000.00%16:10 EDT

Volume:50.11K

Turnover:194.89K

Market Cap:44.61M

PE:188.60

High:4.07

Open:4.07

Low:3.79

Close:4.07

Loading ...

Overview Company News Filings

NetSol Technologies Inc. Files Initial Statement of Beneficial Ownership for Director Ian Charles Smith

NetSol Technologies announces go-live of its Transcend Finance platform

Netsol Technologies Executives Make Bold Stock Purchases!

NetSol Technologies signs strategic agreement with Tianjin Binhai Smart Group

NetSol Technologies Inc. CEO Najeeb Ghauri Reports Acquisition of Common Shares

NetSol Technologies appoints Ian Smith to board of directors

Press Release: NETSOL Technologies Appoints Ian Smith to its Board of Directors

Netsol Technologies CEO Makes Bold Stock Purchase!

Najeeb Ghauri, CEO of NetSol Technologies Inc., Reports Acquisition of Common Shares

Netsol Technologies CEO Makes Bold Stock Purchase!

NetSol Technologies CEO Najeeb Ghauri Reports Acquisition of Common Shares

NetSol Technologies Inc. Convened Annual Shareholders Meeting

Press Release: NETSOL appoints Richard Howard as Advisory Board Member

NETSOL Technologies Q3 EPS $0.12 Up From $0.03 YoY, Sales $17.53M Up From $15.46M YoY

NETSOL Technologies Sets Fiscal Third Quarter 2025 Conference Call for Wednesday, May 14, 2025, at 9:00 AM ET

BRIEF-NetSol Signs Multi-Million-Dollar Agreement With Chinese Leasing Company For The Implementation Of Transcend Finance In Indonesia

NETSOL signs multi-million-dollar agreement with Chinese Leasing Company for the implementation of Transcend Finance in Indonesia

Press Release: NETSOL Technologies appoints Dario Morelli as Vice President of Artificial Intelligence

NETSOL unveils Transcend AI Labs focused on building AI solutions for the asset retail and finance industry

The Zacks Analyst Blog Highlights Walmart, HSBC, Adobe, Friedman Industries and NetSol Technologies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTWK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTWK\",,,,,undefined,":{"symbol":"NTWK","market":"US","secType":"STK","nameCN":"Netsol","latestPrice":3.81,"timestamp":1754078400000,"preClose":4.07,"halted":0,"volume":50114,"hourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"16:10 EDT","volume":3,"amount":11.43,"timestamp":1754079003953},"delay":0,"floatShares":9922608,"shares":11709543,"eps":0.020202,"marketStatus":"Market Closed","change":-0.26,"latestTime":"08-01 16:00:00 EDT","open":4.07,"high":4.07,"low":3.785,"amount":194889.712117,"amplitude":0.070025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.020202,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":906609600000,"exchange":"NASDAQ","adjPreClose":4.07,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.07,"latestTime":"08:00 EDT","volume":49,"amount":196,"timestamp":1754049601568},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.81,"latestTime":"16:10 EDT","volume":3,"amount":11.43,"timestamp":1754079003953},"volumeRatio":0.8550680615647176,"impliedVol":1.7355,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTWK\",,,,,undefined,":{"symbol":"NTWK","floatShares":9922608,"roa":"1.14%","roe":"3.46%","lyrEps":0.060101,"volumeRatio":0.8550680615647176,"shares":11709543,"dividePrice":0,"high":4.07,"amplitude":0.070025,"preClose":4.07,"low":3.785,"week52Low":2.14,"pbRate":"1.26","psRate":"0.70","week52High":4.595,"institutionHeld":0.2163,"latestPrice":3.81,"eps":0.020202,"divideRate":0,"volume":50114,"delay":0,"ttmEps":0.020202,"open":4.07,"prevYearClose":2.62,"prevWeekClose":4.15,"prevMonthClose":4.07,"prevQuarterClose":3.11,"fiveDayClose":4.15,"twentyDayClose":3.29,"sixtyDayClose":2.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTWK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553640152","title":"NetSol Technologies Inc. Files Initial Statement of Beneficial Ownership for Director Ian Charles Smith","url":"https://stock-news.laohu8.com/highlight/detail?id=2553640152","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553640152?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:32","pubTimestamp":1753129947,"startTime":"0","endTime":"0","summary":"NetSol Technologies Inc. has filed an initial statement of beneficial ownership. The filing lists Ian Charles Smith as a Director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NetSol Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL2kTXCc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NTWK"],"gpt_icon":0},{"id":"2552484536","title":"NetSol Technologies announces go-live of its Transcend Finance platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484536","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484536?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:16","pubTimestamp":1752758198,"startTime":"0","endTime":"0","summary":"NETSOL Technologies (NTWK) has announced the successful go-live of its Transcend Finance platform for a leading Chinese leasing company, marking th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netsol-technologies-announces-go-live-of-its-transcend-finance-platform-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netsol-technologies-announces-go-live-of-its-transcend-finance-platform-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","NTWK"],"gpt_icon":0},{"id":"2551116371","title":"Netsol Technologies Executives Make Bold Stock Purchases!","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116371?lang=en_us&edition=fundamental","pubTime":"2025-07-16 10:01","pubTimestamp":1752631287,"startTime":"0","endTime":"0","summary":"New insider activity at Netsol Technologies ( ($NTWK) ) has taken place on July 15, 2025. In a significant move, CEO Najeeb Ghauri has acquired 5,0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/netsol-technologies-executives-make-bold-stock-purchases-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/netsol-technologies-executives-make-bold-stock-purchases-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTWK","BK4023"],"gpt_icon":0},{"id":"2551560160","title":"NetSol Technologies signs strategic agreement with Tianjin Binhai Smart Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2551560160","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551560160?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:15","pubTimestamp":1752585337,"startTime":"0","endTime":"0","summary":"NETSOL Technologies (NTWK) participated at the Shanghai Cooperation Organization, SCO, Summit in Tianjin, China this past week on July 11, 2025, wh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netsol-technologies-signs-strategic-agreement-with-tianjin-binhai-smart-group-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netsol-technologies-signs-strategic-agreement-with-tianjin-binhai-smart-group-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTWK","BK4023"],"gpt_icon":0},{"id":"2551916521","title":"NetSol Technologies Inc. CEO Najeeb Ghauri Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551916521","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551916521?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:12","pubTimestamp":1752574323,"startTime":"0","endTime":"0","summary":"Najeeb Ghauri, CEO and Director of NetSol Technologies Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NetSol Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL2tSHtn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NetSol Technologies Inc. CEO Najeeb Ghauri Reports Acquisition of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NTWK"],"gpt_icon":0},{"id":"2549054079","title":"NetSol Technologies appoints Ian Smith to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549054079","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549054079?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:10","pubTimestamp":1751980258,"startTime":"0","endTime":"0","summary":"NETSOL Technologies (NTWK) announced the appointment of Ian Smith to its Board of Directors, effective July 1, 2025. He is currently the President ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netsol-technologies-appoints-ian-smith-to-board-of-directors-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netsol-technologies-appoints-ian-smith-to-board-of-directors-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTWK","BK4023"],"gpt_icon":0},{"id":"2549547087","title":"Press Release: NETSOL Technologies Appoints Ian Smith to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547087","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547087?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:05","pubTimestamp":1751979900,"startTime":"0","endTime":"0","summary":"ENCINO, Calif., July 08, 2025  -- NETSOL Technologies, Inc. , a leader in AI-powered solutions and services enabling OEMs, dealerships and financial institutions to sell, finance and lease assets, has announced the appointment of Ian Smith to its Board of Directors, effective July 1, 2025.During his extensive career with the BMW Group, Mr. Smith held a variety of executive roles, driving innovation and scale across diverse markets. He is currently the President of MIP, Inc., a medical textiles company operating internationally and is an Executive Advisor and Coach for PEO Leadership, a peer group leadership program for Presidents and CEO's. Ian also served as an Advisory Board Member for Spring Free EV, a fintech company focused on sustainable mobility solutions.\"We are thrilled to welcome Ian Smith to NETSOL's Board of Directors,\" said Najeeb Ghauri, Founder and CEO of NETSOL Technologies Inc. \"Ian's remarkable leadership at BMW Financial Services, coupled with his deep understanding ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: NETSOL Technologies Appoints Ian Smith to its Board of Directors","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTWK","BK4023"],"gpt_icon":0},{"id":"2549598872","title":"Netsol Technologies CEO Makes Bold Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598872","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598872?lang=en_us&edition=fundamental","pubTime":"2025-07-08 10:02","pubTimestamp":1751940141,"startTime":"0","endTime":"0","summary":"New insider activity at Netsol Technologies ( ($NTWK) ) has taken place on July 7, 2025. CEO Najeeb Ghauri has made a significant investment in Net...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/netsol-technologies-ceo-makes-bold-stock-purchase-insider-trading-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/netsol-technologies-ceo-makes-bold-stock-purchase-insider-trading-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTWK","BK4023"],"gpt_icon":0},{"id":"2549557048","title":"Najeeb Ghauri, CEO of NetSol Technologies Inc., Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2549557048","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549557048?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:10","pubTimestamp":1751919049,"startTime":"0","endTime":"0","summary":"Najeeb Ghauri, the CEO and Director of NetSol Technologies Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NetSol Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 07, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL179W2Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Najeeb Ghauri, CEO of NetSol Technologies Inc., Reports Acquisition of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NTWK"],"gpt_icon":0},{"id":"2548543028","title":"Netsol Technologies CEO Makes Bold Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2548543028","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548543028?lang=en_us&edition=fundamental","pubTime":"2025-07-01 10:04","pubTimestamp":1751335489,"startTime":"0","endTime":"0","summary":"New insider activity at Netsol Technologies ( ($NTWK) ) has taken place on June 30, 2025. CEO Najeeb Ghauri has made a significant investment in Ne...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/netsol-technologies-ceo-makes-bold-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/netsol-technologies-ceo-makes-bold-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTWK","BK4023"],"gpt_icon":0},{"id":"2548102050","title":"NetSol Technologies CEO Najeeb Ghauri Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548102050","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548102050?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:31","pubTimestamp":1751315493,"startTime":"0","endTime":"0","summary":"Najeeb Ghauri, CEO and Director of NetSol Technologies Inc., reported the acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NetSol Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLb75X06:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NetSol Technologies CEO Najeeb Ghauri Reports Acquisition of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTWK","BK4023"],"gpt_icon":0},{"id":"2546216459","title":"NetSol Technologies Inc. Convened Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216459","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216459?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:05","pubTimestamp":1750845950,"startTime":"0","endTime":"0","summary":"NetSol Technologies Inc. held its annual meeting of shareholders on June 24, 2025. The meeting included several proposals. Directors were elected to the board. The ratification of Fortune CPA, Inc. as auditors for the fiscal year ending June 30, 2025, was approved. The amendment to the articles of incorporation to increase the number of authorized shares of capital stock and common stock was also approved. The proposal to adopt the 2025 Equity Incentive Plan did not pass.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NetSol Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDLbZWSPs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTWK","BK4023"],"gpt_icon":0},{"id":"2536617536","title":"Press Release: NETSOL appoints Richard Howard as Advisory Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617536","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617536?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:30","pubTimestamp":1747744200,"startTime":"0","endTime":"0","summary":"ENCINO, Calif., May 20, 2025  -- NETSOL Technologies, Inc. , a global business services and enterprise application solutions provider, has announced the appointment of Richard Howard, a distinguished automotive executive with an extensive leadership track record at Daimler Financial Services, to its Advisory Board.Prior to that, he spent seven years as Senior Vice President of Sales, Product Strategy and Marketing at Daimler Truck North America, where he held global responsibility for the Freightliner Truck brand -- the flagship of Daimler's commercial vehicle portfolio. Leading a team of 900 people and overseeing revenues exceeding $20 billion, he transformed the brand's go-to-market strategy and product roadmap across multiple continents. Earlier in his career, he served as President and CEO of Daimler Financial Services Asia based in Singapore and as Vice President at Daimler Financial Services Americas, where he led operations in both the United States and Latin America, driving su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBMD","NTWK","BK4211","BK4023"],"gpt_icon":0},{"id":"2535602187","title":"NETSOL Technologies Q3 EPS $0.12 Up From $0.03 YoY, Sales $17.53M Up From $15.46M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535602187","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535602187?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:38","pubTimestamp":1747226332,"startTime":"0","endTime":"0","summary":"NETSOL Technologies (NASDAQ:NTWK) reported quarterly earnings of $0.12 per share. This is a 300 percent increase over earnings of $0.03 per share from the same period last year.  The company reported $17.53 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45404771/netsol-technologies-q3-eps-0-12-up-from-0-03-yoy-sales-17-53m-up-from-15-46m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTWK"],"gpt_icon":0},{"id":"2532846729","title":"NETSOL Technologies Sets Fiscal Third Quarter 2025 Conference Call for Wednesday, May 14, 2025, at 9:00 AM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846729","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846729?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190800,"startTime":"0","endTime":"0","summary":"ENCINO, Calif., May 02, 2025  -- NETSOL Technologies, Inc. , a global business services and enterprise application solutions provider, will hold a conference call on Wednesday, May 14, 2025, at 9:00 AM ET to discuss its financial results for the fiscal third quarter of 2025 . Following the call, management will host a question-and-answer session.Date:Wednesday, May 14, 2025 Time:9:00 AM Eastern Time Toll-Free Dial-In:877-407-0789International Dial-In:201-689-8562. The conference call will also be broadcast live and available for replayhere, along with additional replay access being provided through thecompany information sectionof NETSOL’s website.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netsol-technologies-sets-fiscal-third-130000052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTWK","BK4023","BK4581","BK4588","ET","BK4561","BK4144","BK4590","AM","BK4585"],"gpt_icon":0},{"id":"2522370042","title":"BRIEF-NetSol Signs Multi-Million-Dollar Agreement With Chinese Leasing Company For The Implementation Of Transcend Finance In Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370042","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370042?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:36","pubTimestamp":1743079000,"startTime":"0","endTime":"0","summary":"BRIEF-NetSol Signs Multi-Million-Dollar Agreement With Chinese Leasing Company For The Implementation Of Transcend Finance In IndonesiaMarch 27 (Reuters) - NetSol Technologies Inc NTWK.O:NETSOL SIGNS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA9LGMVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTWK","BK4023"],"gpt_icon":0},{"id":"2522308184","title":"NETSOL signs multi-million-dollar agreement with Chinese Leasing Company for the implementation of Transcend Finance in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308184","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308184?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"ENCINO, Calif., March 27, 2025  -- NETSOL Technologies, Inc. , a global leader in delivering state-of-the-art solutions for the asset finance and leasing industry, has signed a contract with a Chinese leasing company – marking the customer's expansion into the Indonesian market. The company specializes in providing a variety of leasing solutions across multiple industries, with a particular emphasis on equipment leasing, asset financing and commercial leasing.The agreement signing is for the deployment of NETSOL’s Transcend Finance, comprising its Omni Point of Sale  and Contract Management System .“We look forward to building a long-term relationship with the client as they enter the Indonesian market for the very first time, supporting their growth and continuing to innovate in the leasing and funding space,” said Amanda Li Linjie, President of NETSOL China. “We believe this collaboration will create immense value for both parties and we are committed to ensuring the system is perfec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netsol-signs-multi-million-dollar-123000447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMS","BK4208","BK4588","LU1894683264.USD","LU2346227817.USD","LU1894683348.USD","LU2500361329.USD","NTWK","BK4585","BK4023","LU2637428348.USD"],"gpt_icon":0},{"id":"2522081078","title":"Press Release: NETSOL Technologies appoints Dario Morelli as Vice President of Artificial Intelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2522081078","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522081078?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:30","pubTimestamp":1742905800,"startTime":"0","endTime":"0","summary":"ENCINO, Calif., March 25, 2025  -- NETSOL Technologies, Inc. , a global business services and asset finance solutions provider, has announced the appointment of. Dario Morelli as Vice President of Artificial Intelligence. Based in the United Kingdom, in this key position, Morelli will lead NETSOL's recently launched Transcend AI Labs -- its new innovation hub for AI-driven automation, consulting and product development. This strategic hire underscores the company's commitment to advancing its AI-first approach and reinforcing its position at the forefront of innovation in the asset finance and leasing sector.\"We are excited to see the impact he will have as we continue to provide transformative value to clients worldwide,\" he added. \"With Dario at the helm, we are confident that our AI-driven initiatives will not only transform our organization, but also set new standards across the financial services industry.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NTWK"],"gpt_icon":0},{"id":"2519883677","title":"NETSOL unveils Transcend AI Labs focused on building AI solutions for the asset retail and finance industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2519883677","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519883677?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:30","pubTimestamp":1741869000,"startTime":"0","endTime":"0","summary":"Launches interactive AI Assistant and Intelligent Document Processing (IDP) capabilities to improve efficiencies and provide better decision-making for businessesENCINO, Calif., March  13, 2025  (GLOB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042180/15855/en/NETSOL-unveils-Transcend-AI-Labs-focused-on-building-AI-solutions-for-the-asset-retail-and-finance-industry.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NTWK"],"gpt_icon":0},{"id":"2518203349","title":"The Zacks Analyst Blog Highlights Walmart, HSBC, Adobe, Friedman Industries and NetSol Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203349","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203349?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:31","pubTimestamp":1741620660,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 10, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Walmart Inc. WMT, HSBC Holdings plc HSBC, Adobe Inc. ADBE, Friedman Industries, Inc. FRD and NetSol Technologies, Inc. NTWK.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-walmart-153100024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550946.USD","HRC","LU2458330243.SGD","LU0128525689.USD","LU0417517546.SGD","IE0034235188.USD","LU0310799852.SGD","LU0256863902.USD","LU2357305700.SGD","BK4585","LU2210150020.SGD","BK4533","LU1803068979.SGD","BK4532","IE00B19Z9505.USD","LU0265550359.USD","LU0861579265.USD","LU0157215616.USD","BK4567","LU0057025933.USD","LU1720051017.SGD","ADBE","WMT","LU2471134523.USD","LU2237438978.USD","LU2458330169.SGD","NTWK","LU2430703251.USD","LU0345774631.USD","LU1720051108.HKD","BK4155","LU0957791311.USD","BK4566","FRD","LU0109391861.USD","BK4581","LU0289960550.SGD","LU0511384066.AUD","LU1585245621.USD","LU0942090050.USD","LU0106261372.USD","LU1814569148.SGD","LU0149725797.USD","BK4528","LU0472753341.HKD","LU1267930227.SGD","HSBC","LU2750360641.GBP","LU1035773651.USD","LU0234570918.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"NTWK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-02-13","symbol":"NTWK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-13","symbol":"NTWK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-09-30","symbol":"NTWK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2024-09-12","symbol":"NTWK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTWK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTWK","date":"2025-08-01","current":179.950234,"percent":0.992683,"low":-42.720547,"twenty":-11.217308,"median":11.105659,"eighty":40.431016,"high":196.309343,"avg":14.148275,"sd":37.520737,"marketCap":47657840},"quantilePoints":[{"date":"2020-08-07","current":11.622983,"twenty":-11.99753,"median":7.984578,"eighty":14.382655,"marketCap":37849732},{"date":"2020-08-14","current":10.898809,"twenty":-11.89171,"median":8.075658,"eighty":14.382655,"marketCap":35491493},{"date":"2020-08-21","current":11.007435,"twenty":-11.634017,"median":8.131249,"eighty":14.382655,"marketCap":35845229},{"date":"2020-08-28","current":10.60914,"twenty":-11.30705,"median":8.172948,"eighty":14.382655,"marketCap":34548198},{"date":"2020-09-04","current":10.210845,"twenty":-11.112888,"median":8.322579,"eighty":14.382655,"marketCap":33251167},{"date":"2020-09-11","current":9.884967,"twenty":-10.965782,"median":8.339743,"eighty":14.382655,"marketCap":32189959},{"date":"2020-09-18","current":10.681557,"twenty":-10.918727,"median":8.493495,"eighty":14.382655,"marketCap":34784022},{"date":"2020-09-25","current":9.703923,"twenty":-10.918727,"median":8.560774,"eighty":14.382655,"marketCap":31600399},{"date":"2020-10-02","current":36.919329,"twenty":-10.918727,"median":8.655188,"eighty":14.547973,"marketCap":34596402},{"date":"2020-10-09","current":36.543878,"twenty":-10.918727,"median":8.930561,"eighty":14.713291,"marketCap":34244574},{"date":"2020-10-16","current":35.667826,"twenty":-10.918727,"median":9.115792,"eighty":14.834582,"marketCap":33423642},{"date":"2020-10-23","current":33.790572,"twenty":-10.918727,"median":9.374648,"eighty":15.043927,"marketCap":31664503},{"date":"2020-10-30","current":30.161214,"twenty":-10.918727,"median":9.528388,"eighty":15.53988,"marketCap":28263501},{"date":"2020-11-06","current":31.663017,"twenty":-10.918727,"median":9.583302,"eighty":16.035834,"marketCap":29670812},{"date":"2020-11-13","current":33.790572,"twenty":-10.918727,"median":9.645099,"eighty":17.626942,"marketCap":31664503},{"date":"2020-11-20","current":9.659772,"twenty":-10.918727,"median":9.653361,"eighty":17.626942,"marketCap":33640949},{"date":"2020-11-27","current":11.097039,"twenty":-10.918727,"median":9.670094,"eighty":17.626942,"marketCap":38646350},{"date":"2020-12-04","current":11.86581,"twenty":-10.918727,"median":9.691484,"eighty":17.626942,"marketCap":41323657},{"date":"2020-12-11","current":12.90198,"twenty":-10.918727,"median":9.726648,"eighty":17.626942,"marketCap":44932202},{"date":"2020-12-18","current":12.500882,"twenty":-10.918727,"median":9.835925,"eighty":17.626942,"marketCap":43535346},{"date":"2020-12-24","current":12.099784,"twenty":-10.918727,"median":9.874921,"eighty":17.626942,"marketCap":42138490},{"date":"2020-12-31","current":12.701431,"twenty":-10.918727,"median":9.902185,"eighty":17.626942,"marketCap":44233774},{"date":"2021-01-08","current":13.771025,"twenty":-10.918727,"median":9.946691,"eighty":17.626942,"marketCap":47958724},{"date":"2021-01-15","current":14.606645,"twenty":-10.918727,"median":10.000643,"eighty":17.626942,"marketCap":50868840},{"date":"2021-01-22","current":13.603901,"twenty":-10.918727,"median":10.029801,"eighty":17.626942,"marketCap":47376700},{"date":"2021-01-29","current":13.771025,"twenty":-10.918727,"median":10.095812,"eighty":17.626942,"marketCap":47958724},{"date":"2021-02-05","current":14.874044,"twenty":-10.918727,"median":10.171412,"eighty":17.626942,"marketCap":51800078},{"date":"2021-02-12","current":17.548029,"twenty":-10.918727,"median":10.239102,"eighty":17.626942,"marketCap":61112451},{"date":"2021-02-19","current":20.713825,"twenty":-10.918727,"median":10.273772,"eighty":19.005048,"marketCap":54984911},{"date":"2021-02-26","current":19.472708,"twenty":-10.918727,"median":10.340685,"eighty":19.469759,"marketCap":51690361},{"date":"2021-03-05","current":19.686694,"twenty":-10.941569,"median":10.362433,"eighty":19.763729,"marketCap":52258387},{"date":"2021-03-12","current":19.857882,"twenty":-10.941569,"median":10.418346,"eighty":19.931971,"marketCap":52712808},{"date":"2021-03-19","current":20.49984,"twenty":-10.941569,"median":10.464305,"eighty":20.13289,"marketCap":54416886},{"date":"2021-03-26","current":16.904878,"twenty":-10.918727,"median":10.492896,"eighty":20.128334,"marketCap":44874050},{"date":"2021-04-01","current":18.060402,"twenty":-10.918727,"median":10.530171,"eighty":20.128334,"marketCap":47941390},{"date":"2021-04-09","current":18.445576,"twenty":-10.941569,"median":10.586627,"eighty":20.13289,"marketCap":48963836},{"date":"2021-04-16","current":19.258722,"twenty":-10.941569,"median":10.609502,"eighty":20.1917,"marketCap":51122335},{"date":"2021-04-23","current":18.573967,"twenty":-10.941569,"median":10.641995,"eighty":20.1917,"marketCap":49304652},{"date":"2021-04-30","current":18.528537,"twenty":-10.918727,"median":10.680414,"eighty":20.232861,"marketCap":49184058},{"date":"2021-05-07","current":18.102594,"twenty":-10.918727,"median":10.689732,"eighty":20.232861,"marketCap":48053390},{"date":"2021-05-14","current":41.475693,"twenty":-10.918727,"median":10.717766,"eighty":20.342124,"marketCap":42739250},{"date":"2021-05-21","current":52.996719,"twenty":-10.918727,"median":10.766739,"eighty":20.493761,"marketCap":54611264},{"date":"2021-05-28","current":50.802238,"twenty":-10.918727,"median":10.791095,"eighty":20.713825,"marketCap":52349928},{"date":"2021-06-04","current":50.253618,"twenty":-10.918727,"median":10.819052,"eighty":21.3054,"marketCap":51784594},{"date":"2021-06-11","current":54.203684,"twenty":-10.918727,"median":10.845707,"eighty":22.363477,"marketCap":55854999},{"date":"2021-06-18","current":53.545339,"twenty":-10.918727,"median":10.866995,"eighty":24.405302,"marketCap":55176598},{"date":"2021-06-25","current":53.435615,"twenty":-10.918727,"median":10.893424,"eighty":25.911605,"marketCap":55063531},{"date":"2021-07-02","current":50.692514,"twenty":-10.918727,"median":10.90292,"eighty":30.736906,"marketCap":52236861},{"date":"2021-07-09","current":50.034169,"twenty":-10.918727,"median":10.935018,"eighty":31.612957,"marketCap":51558460},{"date":"2021-07-16","current":45.645207,"twenty":-10.918727,"median":10.942263,"eighty":32.58913,"marketCap":47035788},{"date":"2021-07-23","current":46.193827,"twenty":-10.918727,"median":10.967075,"eighty":34.916924,"marketCap":47601122},{"date":"2021-07-30","current":51.021686,"twenty":-10.918727,"median":11.004611,"eighty":36.193458,"marketCap":52576062},{"date":"2021-08-06","current":52.118927,"twenty":-10.918727,"median":11.037601,"eighty":36.618969,"marketCap":53706730},{"date":"2021-08-13","current":48.278585,"twenty":-10.918727,"median":11.059971,"eighty":37.495021,"marketCap":49749392},{"date":"2021-08-20","current":46.742447,"twenty":-10.918727,"median":11.082878,"eighty":43.516561,"marketCap":48166456},{"date":"2021-08-27","current":46.742447,"twenty":-10.918727,"median":11.10558,"eighty":45.645207,"marketCap":48166456},{"date":"2021-09-03","current":46.193827,"twenty":-10.918727,"median":11.116061,"eighty":46.193827,"marketCap":47601122},{"date":"2021-09-10","current":42.792382,"twenty":-10.918727,"median":11.182482,"eighty":46.193827,"marketCap":44096052},{"date":"2021-09-17","current":43.341002,"twenty":-10.804605,"median":11.214563,"eighty":46.193827,"marketCap":44661386},{"date":"2021-09-24","current":42.792382,"twenty":-10.463429,"median":11.258964,"eighty":46.193827,"marketCap":44096052},{"date":"2021-10-01","current":29.58394,"twenty":6.916954,"median":11.268735,"eighty":46.193827,"marketCap":52607848},{"date":"2021-10-08","current":28.887102,"twenty":7.100723,"median":11.297105,"eighty":46.193827,"marketCap":51368691},{"date":"2021-10-15","current":29.0138,"twenty":7.134383,"median":11.387627,"eighty":46.193827,"marketCap":51593993},{"date":"2021-10-22","current":29.457242,"twenty":7.167932,"median":11.431777,"eighty":46.193827,"marketCap":52382547},{"date":"2021-10-29","current":28.633706,"twenty":7.196893,"median":11.478148,"eighty":46.193827,"marketCap":50918089},{"date":"2021-11-05","current":32.814734,"twenty":7.252343,"median":11.5458,"eighty":46.193827,"marketCap":58353031},{"date":"2021-11-12","current":43.134899,"twenty":7.309245,"median":11.558082,"eighty":46.237717,"marketCap":53861341},{"date":"2021-11-19","current":42.324432,"twenty":7.370306,"median":11.595533,"eighty":46.237717,"marketCap":52849333},{"date":"2021-11-26","current":37.551677,"twenty":7.431261,"median":11.595533,"eighty":46.237717,"marketCap":46889727},{"date":"2021-12-03","current":37.101417,"twenty":7.474115,"median":11.665261,"eighty":46.237717,"marketCap":46327500},{"date":"2021-12-10","current":36.831261,"twenty":7.498943,"median":11.728322,"eighty":46.237717,"marketCap":45990164},{"date":"2021-12-17","current":36.921312,"twenty":7.539128,"median":11.787631,"eighty":46.237717,"marketCap":46102609},{"date":"2021-12-23","current":36.426027,"twenty":7.595081,"median":11.876444,"eighty":46.237717,"marketCap":45484160},{"date":"2021-12-31","current":35.660585,"twenty":7.650715,"median":11.922167,"eighty":46.237717,"marketCap":44528374},{"date":"2022-01-07","current":37.191469,"twenty":7.691456,"median":11.967907,"eighty":46.215772,"marketCap":46439946},{"date":"2022-01-14","current":37.551677,"twenty":7.731582,"median":12.091848,"eighty":46.215772,"marketCap":46889727},{"date":"2022-01-21","current":35.570533,"twenty":7.792301,"median":12.250993,"eighty":46.215772,"marketCap":44415929},{"date":"2022-01-28","current":34.760065,"twenty":7.838043,"median":12.41732,"eighty":46.215772,"marketCap":43403920},{"date":"2022-02-04","current":38.992508,"twenty":7.907351,"median":12.60312,"eighty":46.215772,"marketCap":48688853},{"date":"2022-02-11","current":36.471052,"twenty":8.032709,"median":12.728869,"eighty":46.215772,"marketCap":45540382},{"date":"2022-02-18","current":16.147264,"twenty":8.10623,"median":12.816527,"eighty":46.215772,"marketCap":46787682},{"date":"2022-02-25","current":15.526215,"twenty":8.161307,"median":12.871967,"eighty":46.215772,"marketCap":44988156},{"date":"2022-03-04","current":15.293322,"twenty":8.2352,"median":12.967904,"eighty":46.215772,"marketCap":44313333},{"date":"2022-03-11","current":14.78872,"twenty":8.339549,"median":13.0354,"eighty":46.215772,"marketCap":42851218},{"date":"2022-03-18","current":14.982798,"twenty":8.399979,"median":13.211885,"eighty":46.215772,"marketCap":43413570},{"date":"2022-03-25","current":15.332138,"twenty":8.520932,"median":13.286478,"eighty":46.215772,"marketCap":44425804},{"date":"2022-04-01","current":15.293322,"twenty":8.618083,"median":13.387975,"eighty":46.215772,"marketCap":44313333},{"date":"2022-04-08","current":14.78872,"twenty":8.869551,"median":13.46732,"eighty":46.215772,"marketCap":42851218},{"date":"2022-04-14","current":15.332138,"twenty":9.056201,"median":13.546591,"eighty":46.215772,"marketCap":44425804},{"date":"2022-04-22","current":15.176875,"twenty":9.263622,"median":13.681603,"eighty":46.215772,"marketCap":43975922},{"date":"2022-04-29","current":14.679448,"twenty":9.4353,"median":13.775263,"eighty":46.215772,"marketCap":42534597},{"date":"2022-05-06","current":14.019261,"twenty":9.55405,"median":13.877621,"eighty":46.215772,"marketCap":40621665},{"date":"2022-05-13","current":10.723902,"twenty":9.589018,"median":13.877621,"eighty":46.215772,"marketCap":34770345},{"date":"2022-05-20","current":10.758608,"twenty":9.636449,"median":13.877621,"eighty":46.215772,"marketCap":34882870},{"date":"2022-05-27","current":11.938584,"twenty":9.636449,"median":13.775263,"eighty":45.645207,"marketCap":38708734},{"date":"2022-06-03","current":11.209775,"twenty":9.636449,"median":13.738059,"eighty":45.162421,"marketCap":36345700},{"date":"2022-06-10","current":11.279185,"twenty":9.636449,"median":13.549439,"eighty":43.585675,"marketCap":36570751},{"date":"2022-06-17","current":10.862723,"twenty":9.636449,"median":13.472005,"eighty":43.124223,"marketCap":35220447},{"date":"2022-06-24","current":10.828018,"twenty":9.635213,"median":13.405732,"eighty":42.792382,"marketCap":35107921},{"date":"2022-07-01","current":10.966839,"twenty":9.635213,"median":13.336502,"eighty":42.336053,"marketCap":35558023},{"date":"2022-07-08","current":10.932134,"twenty":9.635213,"median":13.220967,"eighty":41.146521,"marketCap":35445497},{"date":"2022-07-15","current":11.209775,"twenty":9.635213,"median":13.199853,"eighty":38.884446,"marketCap":36345700},{"date":"2022-07-22","current":11.24448,"twenty":9.635213,"median":13.035121,"eighty":38.175316,"marketCap":36458226},{"date":"2022-07-29","current":11.209775,"twenty":9.635213,"median":12.933555,"eighty":37.805961,"marketCap":36345700},{"date":"2022-08-05","current":11.559603,"twenty":9.635213,"median":12.871967,"eighty":37.547719,"marketCap":37479956},{"date":"2022-08-12","current":11.487417,"twenty":9.635213,"median":12.76828,"eighty":37.22749,"marketCap":37245904},{"date":"2022-08-19","current":11.765058,"twenty":9.635213,"median":12.701431,"eighty":37.067255,"marketCap":38146107},{"date":"2022-08-26","current":12.528572,"twenty":9.635213,"median":12.567731,"eighty":36.866488,"marketCap":40621665},{"date":"2022-09-02","current":12.398428,"twenty":9.635213,"median":12.500882,"eighty":36.697901,"marketCap":40199695},{"date":"2022-09-09","current":12.597983,"twenty":9.635213,"median":12.500882,"eighty":36.543878,"marketCap":40846716},{"date":"2022-09-16","current":11.869174,"twenty":9.635213,"median":12.459162,"eighty":36.293578,"marketCap":38483683},{"date":"2022-09-23","current":11.556827,"twenty":9.635213,"median":12.367182,"eighty":36.070304,"marketCap":37470954},{"date":"2022-09-30","current":-41.530192,"twenty":9.593092,"median":12.263455,"eighty":35.959193,"marketCap":35348672},{"date":"2022-10-07","current":-39.94305,"twenty":9.559334,"median":12.263455,"eighty":35.959193,"marketCap":33997767},{"date":"2022-10-14","current":-40.472098,"twenty":9.483251,"median":12.263455,"eighty":35.959193,"marketCap":34448069},{"date":"2022-10-21","current":-40.736622,"twenty":9.310191,"median":12.263455,"eighty":35.959193,"marketCap":34673220},{"date":"2022-10-28","current":-42.456025,"twenty":9.082043,"median":12.263455,"eighty":35.959193,"marketCap":36136700},{"date":"2022-11-04","current":-41.397931,"twenty":8.853855,"median":12.263455,"eighty":35.959193,"marketCap":35236097},{"date":"2022-11-11","current":-20.834727,"twenty":8.614035,"median":12.263455,"eighty":35.959193,"marketCap":34582605},{"date":"2022-11-18","current":-20.851702,"twenty":8.520932,"median":12.263455,"eighty":35.959193,"marketCap":34610781},{"date":"2022-11-25","current":-21.116507,"twenty":8.448312,"median":12.099784,"eighty":35.959193,"marketCap":35050318},{"date":"2022-12-02","current":-21.048608,"twenty":8.339743,"median":12.007994,"eighty":35.959193,"marketCap":34937616},{"date":"2022-12-09","current":-20.91281,"twenty":8.279697,"median":11.906248,"eighty":35.959193,"marketCap":34712212},{"date":"2022-12-16","current":-20.91281,"twenty":8.170463,"median":11.876444,"eighty":35.959193,"marketCap":34712212},{"date":"2022-12-23","current":-21.591798,"twenty":8.10623,"median":11.834468,"eighty":35.959193,"marketCap":35839232},{"date":"2022-12-30","current":-19.588786,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":32514524},{"date":"2023-01-06","current":-18.642956,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":30944585},{"date":"2023-01-13","current":-20.030127,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":33247087},{"date":"2023-01-20","current":-20.087841,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":33342883},{"date":"2023-01-27","current":-20.844912,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":34599510},{"date":"2023-02-03","current":-21.456,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":35613828},{"date":"2023-02-10","current":-20.369621,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":33810597},{"date":"2023-02-17","current":-5.948632,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":30692354},{"date":"2023-02-24","current":-5.926762,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":30579515},{"date":"2023-03-03","current":-6.036112,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":31143713},{"date":"2023-03-10","current":-5.792918,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":29888937},{"date":"2023-03-17","current":-5.948632,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":30692354},{"date":"2023-03-24","current":-5.904892,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":30466675},{"date":"2023-03-31","current":-5.773672,"twenty":8.032709,"median":11.777724,"eighty":35.93866,"marketCap":29789638},{"date":"2023-04-06","current":-5.664322,"twenty":8.032709,"median":11.777724,"eighty":35.93866,"marketCap":29225440},{"date":"2023-04-14","current":-5.686193,"twenty":8.047322,"median":11.787631,"eighty":35.959193,"marketCap":29338280},{"date":"2023-04-21","current":-5.540486,"twenty":8.07161,"median":11.787631,"eighty":35.979727,"marketCap":28586497},{"date":"2023-04-28","current":-5.181559,"twenty":8.07161,"median":11.787631,"eighty":35.979727,"marketCap":26734589},{"date":"2023-05-05","current":-5.17696,"twenty":8.07161,"median":11.787631,"eighty":35.979727,"marketCap":26710862},{"date":"2023-05-12","current":-11.074276,"twenty":8.07161,"median":11.787631,"eighty":35.979727,"marketCap":25874735},{"date":"2023-05-19","current":-11.267713,"twenty":7.982555,"median":11.756382,"eighty":35.741896,"marketCap":26326695},{"date":"2023-05-26","current":-10.929198,"twenty":7.85302,"median":11.68962,"eighty":35.624564,"marketCap":25535764},{"date":"2023-06-02","current":-10.86488,"twenty":7.800397,"median":11.651612,"eighty":35.20132,"marketCap":25385488},{"date":"2023-06-09","current":-10.78412,"twenty":7.756597,"median":11.623757,"eighty":34.814096,"marketCap":25196794},{"date":"2023-06-16","current":-10.75994,"twenty":7.711342,"median":11.573189,"eighty":33.640392,"marketCap":25140299},{"date":"2023-06-23","current":-10.445605,"twenty":7.660229,"median":11.556827,"eighty":32.557504,"marketCap":24405863},{"date":"2023-06-30","current":-11.46115,"twenty":7.637187,"median":11.541063,"eighty":31.663017,"marketCap":26778656},{"date":"2023-07-07","current":-11.316072,"twenty":7.572487,"median":11.522122,"eighty":31.162417,"marketCap":26439685},{"date":"2023-07-14","current":-11.509509,"twenty":7.508945,"median":11.487417,"eighty":29.773987,"marketCap":26891646},{"date":"2023-07-21","current":-10.819422,"twenty":7.488705,"median":11.461388,"eighty":29.535463,"marketCap":25279277},{"date":"2023-07-28","current":-11.168748,"twenty":7.448226,"median":11.433341,"eighty":29.393893,"marketCap":26095468},{"date":"2023-08-04","current":-10.974509,"twenty":7.405692,"median":11.396679,"eighty":29.0138,"marketCap":25641634},{"date":"2023-08-11","current":-11.702906,"twenty":7.311044,"median":11.345705,"eighty":28.887102,"marketCap":27343512},{"date":"2023-08-18","current":-11.076485,"twenty":7.283865,"median":11.288145,"eighty":27.96274,"marketCap":25879897},{"date":"2023-08-25","current":-11.120189,"twenty":7.205538,"median":11.258964,"eighty":25.265284,"marketCap":25982010},{"date":"2023-09-01","current":-10.683151,"twenty":7.175151,"median":11.219757,"eighty":23.000943,"marketCap":24960883},{"date":"2023-09-08","current":-10.537471,"twenty":7.13882,"median":11.209775,"eighty":21.99774,"marketCap":24620507},{"date":"2023-09-15","current":-10.974509,"twenty":7.120794,"median":11.191801,"eighty":21.15233,"marketCap":25641634},{"date":"2023-09-22","current":-11.168748,"twenty":6.971311,"median":11.161897,"eighty":20.542637,"marketCap":26095468},{"date":"2023-09-29","current":-4.132652,"twenty":-3.797063,"median":11.109502,"eighty":20.49984,"marketCap":21670584},{"date":"2023-10-06","current":-4.132652,"twenty":-4.089378,"median":11.082878,"eighty":20.49984,"marketCap":21670584},{"date":"2023-10-13","current":-4.197563,"twenty":-4.154289,"median":11.070954,"eighty":20.484643,"marketCap":22010960},{"date":"2023-10-20","current":-4.175926,"twenty":-4.175926,"median":11.043644,"eighty":20.414245,"marketCap":21897502},{"date":"2023-10-27","current":-4.067741,"twenty":-4.175926,"median":11.036249,"eighty":20.18314,"marketCap":21330209},{"date":"2023-11-03","current":-4.067741,"twenty":-4.175926,"median":11.007435,"eighty":20.006113,"marketCap":21330209},{"date":"2023-11-10","current":-4.941436,"twenty":-4.210545,"median":10.986961,"eighty":19.712372,"marketCap":22691712},{"date":"2023-11-17","current":-4.952931,"twenty":-4.92632,"median":10.966839,"eighty":19.669575,"marketCap":22744500},{"date":"2023-11-24","current":-5.448497,"twenty":-5.016395,"median":10.958832,"eighty":19.669575,"marketCap":25020201},{"date":"2023-12-01","current":-5.448497,"twenty":-5.161944,"median":10.935018,"eighty":19.669575,"marketCap":25020201},{"date":"2023-12-08","current":-4.978193,"twenty":-5.1788,"median":10.90292,"eighty":19.661015,"marketCap":22860503},{"date":"2023-12-15","current":-5.398965,"twenty":-5.228922,"median":10.898404,"eighty":19.661015,"marketCap":24792745},{"date":"2023-12-22","current":-5.275136,"twenty":-5.254293,"median":10.876314,"eighty":19.661015,"marketCap":24224104},{"date":"2023-12-29","current":-5.498029,"twenty":-5.275136,"median":10.863066,"eighty":19.669575,"marketCap":25247658},{"date":"2024-01-05","current":-5.225604,"twenty":-5.275136,"median":10.853114,"eighty":19.678134,"marketCap":23996648},{"date":"2024-01-12","current":-6.042879,"twenty":-5.324667,"median":10.82837,"eighty":19.678134,"marketCap":27749678},{"date":"2024-01-19","current":-5.473263,"twenty":-5.380013,"median":10.809733,"eighty":19.686694,"marketCap":25133929},{"date":"2024-01-26","current":-5.349434,"twenty":-5.39661,"median":10.791095,"eighty":19.678134,"marketCap":24565289},{"date":"2024-02-02","current":-5.361816,"twenty":-5.407066,"median":10.757062,"eighty":19.678134,"marketCap":24622153},{"date":"2024-02-09","current":-5.275136,"twenty":-5.423731,"median":10.723902,"eighty":19.678134,"marketCap":24224104},{"date":"2024-02-16","current":-14.709258,"twenty":-5.448497,"median":10.717766,"eighty":19.678134,"marketCap":30755397},{"date":"2024-02-23","current":-15.635397,"twenty":-5.473263,"median":10.717766,"eighty":19.678134,"marketCap":32691848},{"date":"2024-03-01","current":-15.145088,"twenty":-5.572326,"median":10.697908,"eighty":19.669575,"marketCap":31666668},{"date":"2024-03-08","current":-15.199567,"twenty":-5.611835,"median":10.681557,"eighty":19.669575,"marketCap":31780577},{"date":"2024-03-15","current":-16.398099,"twenty":-5.642453,"median":10.641995,"eighty":19.669575,"marketCap":34286572},{"date":"2024-03-22","current":-15.853312,"twenty":-5.680468,"median":10.609502,"eighty":19.669575,"marketCap":33147484},{"date":"2024-03-28","current":-15.199567,"twenty":-5.7033,"median":10.60914,"eighty":19.669575,"marketCap":31780577},{"date":"2024-04-05","current":-15.853312,"twenty":-5.773672,"median":10.609321,"eighty":19.678134,"marketCap":33147484},{"date":"2024-04-12","current":-14.872695,"twenty":-5.817412,"median":10.609321,"eighty":19.678134,"marketCap":31097124},{"date":"2024-04-19","current":-14.600301,"twenty":-5.90277,"median":10.609321,"eighty":19.678134,"marketCap":30527579},{"date":"2024-04-26","current":-15.164171,"twenty":-5.939884,"median":10.60914,"eighty":19.669575,"marketCap":31706567},{"date":"2024-05-03","current":-14.455055,"twenty":-6.036024,"median":10.584156,"eighty":19.669575,"marketCap":30223886},{"date":"2024-05-10","current":-14.12777,"twenty":-6.206448,"median":10.536723,"eighty":19.669575,"marketCap":29539571},{"date":"2024-05-17","current":-14.182318,"twenty":-10.471589,"median":10.530171,"eighty":19.669575,"marketCap":29653624},{"date":"2024-05-24","current":-6.909922,"twenty":-10.471589,"median":10.480966,"eighty":19.669575,"marketCap":29767676},{"date":"2024-05-31","current":-6.777548,"twenty":-10.471589,"median":10.474258,"eighty":19.669575,"marketCap":29197414},{"date":"2024-06-07","current":-6.830498,"twenty":-10.471589,"median":10.446261,"eighty":19.669575,"marketCap":29425519},{"date":"2024-06-14","current":-7.333519,"twenty":-10.48025,"median":10.38107,"eighty":19.678134,"marketCap":31592514},{"date":"2024-06-21","current":-6.751074,"twenty":-10.488911,"median":10.343796,"eighty":19.686694,"marketCap":29083362},{"date":"2024-06-28","current":-6.777548,"twenty":-10.488911,"median":10.283262,"eighty":19.712372,"marketCap":29197414},{"date":"2024-07-05","current":-6.804023,"twenty":-10.488911,"median":10.183689,"eighty":19.712372,"marketCap":29311466},{"date":"2024-07-12","current":-6.989347,"twenty":-10.488911,"median":10.028623,"eighty":19.712372,"marketCap":30109833},{"date":"2024-07-15","current":-7.307044,"twenty":-10.488911,"median":10.017568,"eighty":19.712372,"marketCap":31478462},{"date":"2024-08-02","current":-7.571792,"twenty":-10.538441,"median":9.921175,"eighty":19.789407,"marketCap":32618986},{"date":"2024-08-09","current":-7.121721,"twenty":-10.538441,"median":9.831265,"eighty":19.789407,"marketCap":30680095},{"date":"2024-08-16","current":-6.962872,"twenty":-10.538441,"median":9.703923,"eighty":19.789407,"marketCap":29995781},{"date":"2024-08-23","current":-7.254095,"twenty":-10.538441,"median":9.67387,"eighty":19.789407,"marketCap":31250357},{"date":"2024-08-30","current":-7.015822,"twenty":-10.538441,"median":9.659025,"eighty":19.789407,"marketCap":30223886},{"date":"2024-09-06","current":-7.227885,"twenty":-10.538441,"median":9.631506,"eighty":19.789407,"marketCap":31137445},{"date":"2024-09-13","current":-7.22762,"twenty":-10.538441,"median":9.592923,"eighty":19.789407,"marketCap":31136305},{"date":"2024-09-20","current":-7.28057,"twenty":-10.538441,"median":9.450463,"eighty":19.789407,"marketCap":31364410},{"date":"2024-09-27","current":-7.545318,"twenty":-10.538441,"median":9.358949,"eighty":19.789407,"marketCap":32504934},{"date":"2024-10-04","current":48.531303,"twenty":-10.538441,"median":9.559089,"eighty":20.038404,"marketCap":33189248},{"date":"2024-10-11","current":52.234163,"twenty":-10.538441,"median":9.631506,"eighty":20.208818,"marketCap":35721534},{"date":"2024-10-18","current":51.231267,"twenty":-10.538441,"median":9.674102,"eighty":20.542637,"marketCap":35035680},{"date":"2024-10-25","current":52.652036,"twenty":-10.538441,"median":9.884967,"eighty":21.403208,"marketCap":36007306},{"date":"2024-10-31","current":51.649141,"twenty":-10.538441,"median":9.940973,"eighty":26.492513,"marketCap":35321453},{"date":"2024-11-08","current":49.141901,"twenty":-10.539412,"median":10.028623,"eighty":28.887102,"marketCap":33606819},{"date":"2024-11-15","current":45.326961,"twenty":-10.539412,"median":10.210845,"eighty":29.0138,"marketCap":32806657},{"date":"2024-11-22","current":41.745369,"twenty":-10.539412,"median":10.346627,"eighty":29.419233,"marketCap":30214380},{"date":"2024-11-29","current":42.6475,"twenty":-10.539412,"median":10.455283,"eighty":29.52654,"marketCap":30867322},{"date":"2024-12-06","current":43.123122,"twenty":-10.539412,"median":10.536723,"eighty":29.773987,"marketCap":31211567},{"date":"2024-12-13","current":43.757286,"twenty":-10.539412,"median":10.60914,"eighty":30.937146,"marketCap":31670561},{"date":"2024-12-20","current":42.171877,"twenty":-10.539412,"median":10.681557,"eighty":31.713077,"marketCap":30523077},{"date":"2024-12-27","current":41.537713,"twenty":-10.539412,"median":10.685377,"eighty":32.423137,"marketCap":30064083},{"date":"2025-01-03","current":40.745009,"twenty":-10.539412,"median":10.723902,"eighty":33.114761,"marketCap":29490341},{"date":"2025-01-10","current":42.80604,"twenty":-10.540382,"median":10.758608,"eighty":34.564743,"marketCap":30982070},{"date":"2025-01-17","current":42.171877,"twenty":-10.540382,"median":10.828018,"eighty":34.9942,"marketCap":30523077},{"date":"2025-01-24","current":43.281662,"twenty":-10.540382,"median":10.862723,"eighty":35.532475,"marketCap":31326315},{"date":"2025-01-31","current":41.220631,"twenty":-10.540382,"median":10.932134,"eighty":35.668577,"marketCap":29834586},{"date":"2025-02-07","current":42.171877,"twenty":-10.540382,"median":10.935018,"eighty":35.840689,"marketCap":30523077},{"date":"2025-02-14","current":-35.023734,"twenty":-10.568548,"median":10.941743,"eighty":36.043277,"marketCap":29125037},{"date":"2025-02-21","current":-35.224196,"twenty":-10.639042,"median":10.935018,"eighty":36.043277,"marketCap":29291737},{"date":"2025-02-28","current":-35.645203,"twenty":-10.683151,"median":10.898809,"eighty":36.043277,"marketCap":29641838},{"date":"2025-03-07","current":-34.241848,"twenty":-10.687401,"median":10.862662,"eighty":36.043277,"marketCap":28474836},{"date":"2025-03-14","current":-32.978829,"twenty":-10.735761,"median":10.862662,"eighty":36.043277,"marketCap":27424535},{"date":"2025-03-21","current":-33.680507,"twenty":-10.751135,"median":10.862662,"eighty":36.043277,"marketCap":28008036},{"date":"2025-03-28","current":-33.820842,"twenty":-10.82883,"median":10.862662,"eighty":36.043277,"marketCap":28124736},{"date":"2025-04-04","current":-32.838494,"twenty":-10.880838,"median":10.862662,"eighty":36.043277,"marketCap":27307835},{"date":"2025-04-11","current":-30.873798,"twenty":-10.974509,"median":10.862601,"eighty":36.043277,"marketCap":25674033},{"date":"2025-04-17","current":-34.382183,"twenty":-11.004864,"median":10.862601,"eighty":36.043277,"marketCap":28591536},{"date":"2025-04-25","current":-34.382183,"twenty":-11.076043,"median":10.862662,"eighty":36.043277,"marketCap":28591536},{"date":"2025-05-02","current":-33.399835,"twenty":-11.159525,"median":10.862662,"eighty":36.043277,"marketCap":27774635},{"date":"2025-05-09","current":-33.680507,"twenty":-11.168748,"median":10.862662,"eighty":36.043277,"marketCap":28008036},{"date":"2025-05-16","current":125.143359,"twenty":-11.217308,"median":10.862894,"eighty":36.110845,"marketCap":33142842},{"date":"2025-05-23","current":120.703718,"twenty":-11.217308,"median":10.898809,"eighty":36.393698,"marketCap":31967052},{"date":"2025-05-30","current":127.777929,"twenty":-11.217308,"median":10.898809,"eighty":36.543878,"marketCap":33840579},{"date":"2025-06-06","current":129.546479,"twenty":-11.217308,"median":10.915471,"eighty":36.741209,"marketCap":34308960},{"date":"2025-06-13","current":129.546479,"twenty":-11.217308,"median":10.915471,"eighty":36.920915,"marketCap":34308960},{"date":"2025-06-20","current":126.451512,"twenty":-11.217308,"median":10.932134,"eighty":37.101417,"marketCap":33489292},{"date":"2025-06-27","current":129.104343,"twenty":-11.217308,"median":10.959898,"eighty":37.281521,"marketCap":34191865},{"date":"2025-07-03","current":145.463455,"twenty":-11.217308,"median":10.966839,"eighty":37.545081,"marketCap":38524396},{"date":"2025-07-11","current":161.380427,"twenty":-11.217308,"median":11.036249,"eighty":37.795381,"marketCap":42739831},{"date":"2025-07-18","current":166.686089,"twenty":-11.217308,"median":11.053602,"eighty":38.170832,"marketCap":44144977},{"date":"2025-07-25","current":187.466582,"twenty":-11.217308,"median":11.079853,"eighty":38.812405,"marketCap":49648462},{"date":"2025-08-01","current":179.950234,"twenty":-11.217308,"median":11.105659,"eighty":40.431016,"marketCap":47657840}],"updateTime":1754224629535}}}