US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NetSTREIT Corp.

16.69

-0.0600-0.36%

Post-market: 16.690.00000.00%16:20 EDT

Volume:1.03M

Turnover:17.22M

Market Cap:1.36B

PE:-115.58

High:16.96

Open:16.77

Low:16.65

Close:16.75

Loading ...

Overview Company News Filings

NETSTREIT Highlights Strong Financial Position and Growth

NETSTREIT Highlights Strong Financial Position in 2025

Netstreit price target raised to $18 from $17 at Raymond James

NETSTREIT Holds Annual Stockholders Meeting on May 15

Netstreit Corp. Conducted Annual Stockholders Meeting

NETSTREIT (NTST) Receives a Buy from Truist Financial

Truist Securities Adjusts Price Target on NETSTREIT to $18 From $16, Maintains Buy Rating

MT Newswires Live

Wedbush Lifts Price Target on NETSTREIT to $17 From $16, Keeps Neutral Rating

MT Newswires Live

Analysts Offer Insights on Real Estate Companies: Iron Mountain (IRM), LXP Industrial Trust (LXP) and NETSTREIT (NTST)

Q1 2025 Netstreit Corp Earnings Call

Thomson Reuters StreetEvents

Netstreit Corp (NTST) Q1 2025 Earnings Call Highlights: Strong Investment Activity and ...

NETSTREIT (NTST) Receives a Buy from Scotiabank

NETSTREIT Q1 AFFO, Revenue Increase; Adjusts 2025 AFFO Guidance

MT Newswires Live

NETSTREIT (NTST) Surpasses Q1 FFO and Revenue Estimates

Netstreit Corp reports results for the quarter ended March 31 - Earnings Summary

NETSTREIT Reports Q1 2025 Financial Results

NETSTREIT: Q1 Earnings Snapshot

Associated Press Finance

Netstreit Q1 FFO $0.32 Beats $0.31 Estimate, Sales $45.91M Beat $43.44M Estimate

BRIEF-Netstreit Q1 EPS USD 0.02

Netstreit Outlook FY Adjusted Ffo per Share USD 1.28-1.3

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTST\",,,,,undefined,":{"symbol":"NTST","market":"US","secType":"STK","nameCN":"NetSTREIT Corp.","latestPrice":16.69,"timestamp":1750449600000,"preClose":16.75,"halted":0,"volume":1028375,"hourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.69,"latestTime":"16:20 EDT","volume":84703,"amount":1413693.318235,"timestamp":1750450800608},"delay":0,"floatShares":81222630,"shares":81706094,"eps":-0.144396,"marketStatus":"Market Closed","change":-0.06,"latestTime":"06-20 16:00:00 EDT","open":16.77,"high":16.955,"low":16.645,"amount":17215004.073971,"amplitude":0.018507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.144396,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1597291200000,"exchange":"NYSE","adjPreClose":16.75,"dividendRate":0.05003,"postHourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.69,"latestTime":"16:20 EDT","volume":84703,"amount":1413693.318235,"timestamp":1750450800608},"volumeRatio":1.000319246127693,"impliedVol":0.1044,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTST\",,,,,undefined,":{"symbol":"NTST","floatShares":81222630,"roa":"1.54%","roe":"-0.88%","lyrEps":-0.156002,"volumeRatio":1.000319246127693,"shares":81706094,"dividePrice":0.835,"high":16.955,"amplitude":0.018507,"preClose":16.75,"low":16.645,"week52Low":13.42,"pbRate":"1.04","psRate":"7.97","week52High":17.53,"institutionHeld":0,"latestPrice":16.69,"eps":-0.144396,"divideRate":0.05003,"volume":1028375,"delay":0,"ttmEps":-0.144396,"open":16.77,"prevYearClose":14.15,"prevWeekClose":16.39,"prevMonthClose":16.1,"prevQuarterClose":15.85,"fiveDayClose":16.45,"twentyDayClose":15.59,"sixtyDayClose":15.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544977707","title":"NETSTREIT Highlights Strong Financial Position and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2544977707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544977707?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:57","pubTimestamp":1750251450,"startTime":"0","endTime":"0","summary":"NETSTREIT ( ($NTST) ) has issued an update. On June 18, 2025, NETSTREIT Corp. released an investor presentation highlighting its strong financial p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/netstreit-highlights-strong-financial-position-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/netstreit-highlights-strong-financial-position-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","BK4080","NTST"],"gpt_icon":0},{"id":"2540713082","title":"NETSTREIT Highlights Strong Financial Position in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713082?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:27","pubTimestamp":1748896078,"startTime":"0","endTime":"0","summary":"NETSTREIT ( ($NTST) ) just unveiled an update. On June 2, 2025, NETSTREIT Corp. released an investor presentation highlighting its strong financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/netstreit-highlights-strong-financial-position-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/netstreit-highlights-strong-financial-position-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4231","NTST"],"gpt_icon":0},{"id":"2537413920","title":"Netstreit price target raised to $18 from $17 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413920?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:35","pubTimestamp":1748003754,"startTime":"0","endTime":"0","summary":"Raymond James raised the firm’s price target on Netstreit (NTST) to $18 from $17 and keeps a Strong Buy rating on the shares. Netstreit posted a be...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netstreit-price-target-raised-to-18-from-17-at-raymond-james-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netstreit-price-target-raised-to-18-from-17-at-raymond-james-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","NTST"],"gpt_icon":0},{"id":"2537263276","title":"NETSTREIT Holds Annual Stockholders Meeting on May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2537263276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537263276?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:04","pubTimestamp":1747775081,"startTime":"0","endTime":"0","summary":"The latest update is out from NETSTREIT ( ($NTST) ). On May 15, 2025, NETSTREIT Corp. held its annual meeting of stockholders where several key pro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/netstreit-holds-annual-stockholders-meeting-on-may-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/netstreit-holds-annual-stockholders-meeting-on-may-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4231","NTST"],"gpt_icon":0},{"id":"2537623716","title":"Netstreit Corp. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623716?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:33","pubTimestamp":1747773202,"startTime":"0","endTime":"0","summary":"Netstreit Corp. held its annual meeting of stockholders on May 15, 2025. During the meeting, the election of directors was approved, including Mark Manheimer, Lori Wittman, Michael Christodolou, Heidi Everett, Todd Minnis, Matthew Troxell, and Robin Zeigler. Additionally, the amendment and restatement of the 2019 Omnibus Incentive Compensation Plan was approved. The ratification of the appointment of an independent registered public accounting firm was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Netstreit Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbd5Rdc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTST","BK4231","BK4080"],"gpt_icon":0},{"id":"2535768811","title":"NETSTREIT (NTST) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2535768811","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535768811?lang=en_us&edition=fundamental","pubTime":"2025-05-13 10:26","pubTimestamp":1747103169,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Ki Bin Kim maintained a Buy rating on NETSTREIT (NTST – Research Report) yesterday and set a price target of $18.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/netstreit-ntst-receives-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/netstreit-ntst-receives-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","NTST","BK4080"],"gpt_icon":0},{"id":"2534487062","title":"Truist Securities Adjusts Price Target on NETSTREIT to $18 From $16, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487062","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487062?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:32","pubTimestamp":1746797531,"startTime":"0","endTime":"0","summary":"NETSTREIT (NTST) has an average rating of overweight and mean price target of $17.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTST"],"gpt_icon":0},{"id":"2533974581","title":"Wedbush Lifts Price Target on NETSTREIT to $17 From $16, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533974581","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533974581?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:50","pubTimestamp":1746449430,"startTime":"0","endTime":"0","summary":"NETSTREIT (NTST) has an average rating of overweight and mean price target of $17.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTST"],"gpt_icon":0},{"id":"2532054899","title":"Analysts Offer Insights on Real Estate Companies: Iron Mountain (IRM), LXP Industrial Trust (LXP) and NETSTREIT (NTST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532054899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532054899?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:00","pubTimestamp":1746172853,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Iron Mountain (IRM – Research Report), LXP Indust...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-iron-mountain-irm-lxp-industrial-trust-lxp-and-netstreit-ntst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-iron-mountain-irm-lxp-industrial-trust-lxp-and-netstreit-ntst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4171","BK4084","BK4234","LXP","BK4224","BK4585","IRM","NTST","BK4231","BK4080"],"gpt_icon":0},{"id":"2531708740","title":"Q1 2025 Netstreit Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708740","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708740?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:22","pubTimestamp":1745997771,"startTime":"0","endTime":"0","summary":"Mark Manheimer; President, Chief Executive Officer; Netstreit Corp. Daniel Donlan; Chief Financial Officer, Treasurer; Netstreit Corp. Greetings. Welcome to NETSTREIT Corp. first-quarter 2025 earnings conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce Amy An, Investor Relations. Thank you. You may begin.Thank you, Amy, and thank you all for joining us this morning on our first-quarter 2025 earnings call. During the quarter, we made additional progress on reducing our top five tenant concentrations, and we continue to see healthy performance from the stores that we own. On the external growth front, our team continues to source attractive investment opportunities, but our investment pace remains more measured versus prior years. This delibe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-netstreit-corp-earnings-072251609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTST","DLTR","WBA"],"gpt_icon":0},{"id":"2531087037","title":"Netstreit Corp (NTST) Q1 2025 Earnings Call Highlights: Strong Investment Activity and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087037","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:15","pubTimestamp":1745997325,"startTime":"0","endTime":"0","summary":"Net Income: $1.7 million or $0.02 per diluted share.AFFO: $26.2 million or $0.32 per diluted share, a 3.2% increase over last year.Gross Investments: $90.7 million at a blended cash yield of 7.7%.Disposition Proceeds: $40.3 million across 16 properties at a 7.3% blended cash yield.Properties: Investments in 695 properties leased to 101 tenants across 45 states.Investment Grade Tenants: 71% of total ABR leased to investment grade or investment grade profile tenants.G&A Expenses: Total recurring G&A increased 5% year-over-year to $5.1 million.Debt Financing: Closed on $275 million of additional financing commitments, including a $175 million senior unsecured term loan.Leverage: Adjusted net debt to annualized adjusted EBITDAre was 4.7 times.AFFO Guidance: Increased to a range of $1.28 to $1.30 per share.Dividend: Quarterly cash dividend of $0.21 per share, with an AFFO payout ratio of 66% for the first quarter.GuruFocus has detected 9 Warning Signs with NTST.Netstreit Corp  completed $90","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netstreit-corp-ntst-q1-2025-071525243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WBA","DG","NTST"],"gpt_icon":0},{"id":"2531278591","title":"NETSTREIT (NTST) Receives a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278591?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:55","pubTimestamp":1745924119,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Greg McGinniss maintained a Buy rating on NETSTREIT (NTST – Research Report) today and set a price target of $18.00. According t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/netstreit-ntst-receives-a-buy-from-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/netstreit-ntst-receives-a-buy-from-scotiabank-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTST","BK4231","BK4080"],"gpt_icon":0},{"id":"2531975262","title":"NETSTREIT Q1 AFFO, Revenue Increase; Adjusts 2025 AFFO Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531975262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531975262?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:34","pubTimestamp":1745876083,"startTime":"0","endTime":"0","summary":"NETSTREIT  reported Q1 adjusted funds from operations late Friday of $0.32 per diluted share, up from $0.31 a year earlier.One analyst polled by FactSet expected $0.32.Revenue for the quarter ended March 31 was $45.9 million, up from $37.7 million a year earlier.One analyst surveyed by FactSet expected $42.6 million.The company adjusted its 2025 AFFO per share guidance to $1.28 to $1.30 from $1.27 to $1.30 previously. Analysts expect $1.29.The company kept its quarterly dividend at $0.21 per share, payable June 16 to holders of record June 2.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTST"],"gpt_icon":0},{"id":"2531296624","title":"NETSTREIT (NTST) Surpasses Q1 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296624","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296624?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:25","pubTimestamp":1745875507,"startTime":"0","endTime":"0","summary":"NETSTREIT  came out with quarterly funds from operations  of $0.32 per share, beating the Zacks Consensus Estimate of $0.31 per share. This compares to FFO of $0.31 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 3.23%. A quarter ago, it was expected that this company would post FFO of $0.31 per share when it actually produced FFO of $0.32, delivering a surprise of 3.23%.NETSTREIT , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $45.91 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.43%. This compares to year-ago revenues of $37.67 million. The company has topped consensus revenue estimates four times over the last four quarters.NETSTREIT shares have added about 10.4% since the beginning of the year versus the S&P 500's decline of -6.1%.While NETSTREIT has outperformed the market so far this year, the question that comes to investors","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netstreit-ntst-surpasses-q1-ffo-212507445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTST","PSTL"],"gpt_icon":0},{"id":"2531261804","title":"Netstreit Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531261804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531261804?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:02","pubTimestamp":1745874148,"startTime":"0","endTime":"0","summary":"Netstreit Corp reports results for the quarter ended March 31 - Earnings SummaryNetstreit Corp NTST.N reported quarterly adjusted earnings of 2 cents per share for the quarter ended March 31, higher t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTST"],"gpt_icon":0},{"id":"2531264367","title":"NETSTREIT Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264367?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:00","pubTimestamp":1745874036,"startTime":"0","endTime":"0","summary":"The latest update is out from NETSTREIT ( ($NTST) ). On April 28, 2025, NETSTREIT Corp. announced its financial and operating results for the first...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/netstreit-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/netstreit-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","NTST","BK4231"],"gpt_icon":0},{"id":"2531661762","title":"NETSTREIT: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531661762","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531661762?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:22","pubTimestamp":1745871727,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — NETSTREIT Corp.  on Monday reported a key measure of profitability in its first quarter. The results exceeded Wall Street expectations.The real estate investment trust, based in Dallas, said it had funds from operations of $26.2 million, or 32 cents per share, in the period.The average estimate of six analysts surveyed by Zacks Investment Research was for funds from operations of 31 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $1.7 million, or 2 cents per share.NETSTREIT, based in Dallas, posted revenue of $45.9 million in the period, which also topped Street forecasts. Four analysts surveyed by Zacks expected $45.3 million.NETSTREIT expects full-year funds from operations in the range of $1.28 to $1.30 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netstreit-q1-earnings-snapshot-202207166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTST"],"gpt_icon":0},{"id":"2531250080","title":"Netstreit Q1 FFO $0.32 Beats $0.31 Estimate, Sales $45.91M Beat $43.44M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250080","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250080?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:06","pubTimestamp":1745870782,"startTime":"0","endTime":"0","summary":"Netstreit (NYSE:NTST) reported quarterly earnings of $0.32 per share which beat the analyst consensus estimate of $0.31 by 3.23 percent. This is a 3.23 percent increase over earnings of $0.31 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45052098/netstreit-q1-ffo-0-32-beats-0-31-estimate-sales-45-91m-beat-43-44m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTST"],"gpt_icon":0},{"id":"2531507042","title":"BRIEF-Netstreit Q1 EPS USD 0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2531507042","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531507042?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870746,"startTime":"0","endTime":"0","summary":"BRIEF-Netstreit Q1 EPS USD 0.02\n\n\nApr 28 (Reuters) - Netstreit outlook FY adjusted FFO per share USD 1.28-1.3.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX47A33F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTST"],"gpt_icon":0},{"id":"2531500742","title":"Netstreit Outlook FY Adjusted Ffo per Share USD 1.28-1.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2531500742","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531500742?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:05","pubTimestamp":1745870701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX47A33F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","NTST"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTST\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"NTST","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"NetSTREIT Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-28","symbol":"NTST","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-03-14","symbol":"NTST","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NetSTREIT Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"NTST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-12-02","symbol":"NTST","amount":0.21,"announcedDate":"2024-10-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"NetSTREIT Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTST\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-25","value":0.1,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-15","value":0.2,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-30","value":0.2,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.2,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3889,"hold":0.2222,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTST","date":"2025-06-20","current":-121.209554,"percent":0.063131,"low":-289.090836,"twenty":-78.59747,"median":166.590283,"eighty":258.671532,"high":3447.746171,"avg":298.248234,"sd":731.504314,"marketCap":1368577074},"quantilePoints":[{"date":"2020-08-14","current":-73.365063,"twenty":-66.919142,"median":-59.877724,"eighty":-57.133587,"marketCap":561609558},{"date":"2020-08-21","current":-73.609613,"twenty":-73.919377,"median":-73.568855,"eighty":-60.426551,"marketCap":563481589},{"date":"2020-08-28","current":-74.710089,"twenty":-74.441084,"median":-73.67075,"eighty":-69.067782,"marketCap":571905733},{"date":"2020-09-04","current":-74.873123,"twenty":-74.726393,"median":-74.384022,"eighty":-73.487338,"marketCap":573153754},{"date":"2020-09-11","current":-73.568855,"twenty":-74.734544,"median":-74.384022,"eighty":-73.44658,"marketCap":563169584},{"date":"2020-09-18","current":-71.775487,"twenty":-74.677482,"median":-74.261747,"eighty":-73.44658,"marketCap":549441350},{"date":"2020-09-25","current":-71.490178,"twenty":-74.628572,"median":-73.731888,"eighty":-71.367903,"marketCap":547257313},{"date":"2020-10-02","current":-77.970759,"twenty":-74.677482,"median":-74.119093,"eighty":-71.604302,"marketCap":596866158},{"date":"2020-10-09","current":-79.519577,"twenty":-74.856819,"median":-74.424781,"eighty":-72.313497,"marketCap":608722359},{"date":"2020-10-16","current":-73.568855,"twenty":-75.068763,"median":-74.404402,"eighty":-72.696626,"marketCap":563169584},{"date":"2020-10-23","current":-73.69113,"twenty":-74.856819,"median":-74.098714,"eighty":-72.020037,"marketCap":564105600},{"date":"2020-10-30","current":-80.69686,"twenty":-75.068763,"median":-74.057955,"eighty":-71.824397,"marketCap":564313139},{"date":"2020-11-06","current":-83.457299,"twenty":-77.261563,"median":-74.384022,"eighty":-72.093402,"marketCap":583616895},{"date":"2020-11-13","current":-84.193417,"twenty":-79.111993,"median":-74.424781,"eighty":-72.484682,"marketCap":588764564},{"date":"2020-11-20","current":-82.675175,"twenty":-80.439219,"median":-74.465539,"eighty":-72.680322,"marketCap":578147498},{"date":"2020-11-27","current":-88.150047,"twenty":-82.159893,"median":-74.587814,"eighty":-72.76184,"marketCap":616433281},{"date":"2020-12-04","current":-85.481622,"twenty":-83.199658,"median":-74.669331,"eighty":-72.859659,"marketCap":597772983},{"date":"2020-12-11","current":-83.135248,"twenty":-84.193417,"median":-74.832364,"eighty":-73.169423,"marketCap":581364790},{"date":"2020-12-18","current":-85.481622,"twenty":-84.929534,"median":-75.036157,"eighty":-73.39767,"marketCap":597772983},{"date":"2020-12-24","current":-85.481622,"twenty":-85.159571,"median":-75.978661,"eighty":-73.528097,"marketCap":597772983},{"date":"2020-12-31","current":-89.668289,"twenty":-85.546032,"median":-77.175971,"eighty":-73.560703,"marketCap":627050347},{"date":"2021-01-08","current":-82.353124,"twenty":-85.546032,"median":-77.970759,"eighty":-73.568855,"marketCap":575895393},{"date":"2021-01-15","current":-79.592684,"twenty":-85.481622,"median":-78.183626,"eighty":-73.568855,"marketCap":556591637},{"date":"2021-01-22","current":-81.755028,"twenty":-85.481622,"median":-78.601707,"eighty":-73.568855,"marketCap":571712912},{"date":"2021-01-29","current":-79.270632,"twenty":-85.288391,"median":-78.718544,"eighty":-73.59331,"marketCap":554339532},{"date":"2021-02-05","current":-82.445138,"twenty":-85.076758,"median":-79.458439,"eighty":-73.609613,"marketCap":576538851},{"date":"2021-02-12","current":-82.905211,"twenty":-85.021549,"median":-79.519577,"eighty":-73.658523,"marketCap":579756144},{"date":"2021-02-19","current":-84.515468,"twenty":-84.984743,"median":-79.776713,"eighty":-73.707433,"marketCap":591016668},{"date":"2021-02-26","current":-80.834882,"twenty":-84.984743,"median":-80.397812,"eighty":-73.846012,"marketCap":565278327},{"date":"2021-03-05","current":719.822762,"twenty":-84.837519,"median":-80.69686,"eighty":-73.707433,"marketCap":525470616},{"date":"2021-03-12","current":735.417553,"twenty":-84.681094,"median":-79.914735,"eighty":-73.568855,"marketCap":536854814},{"date":"2021-03-19","current":719.001984,"twenty":-84.616684,"median":-79.519577,"eighty":-73.430277,"marketCap":524871448},{"date":"2021-03-26","current":751.012345,"twenty":-84.543072,"median":-79.458439,"eighty":-72.680322,"marketCap":548239012},{"date":"2021-04-01","current":755.116238,"twenty":-84.460259,"median":-78.994588,"eighty":-71.799942,"marketCap":551234854},{"date":"2021-04-09","current":1102.109051,"twenty":-84.230223,"median":-78.580522,"eighty":-71.310841,"marketCap":804539607},{"date":"2021-04-16","current":318.344683,"twenty":-84.193417,"median":-78.137619,"eighty":-69.884299,"marketCap":814325699},{"date":"2021-04-23","current":322.513115,"twenty":-84.175014,"median":-77.68545,"eighty":243.249029,"marketCap":824988548},{"date":"2021-04-30","current":332.900068,"twenty":-84.092201,"median":-76.974155,"eighty":320.598724,"marketCap":851558374},{"date":"2021-05-07","current":340.411495,"twenty":-84.036992,"median":-75.494622,"eighty":322.482238,"marketCap":870772605},{"date":"2021-05-14","current":339.932043,"twenty":-83.944977,"median":-74.852744,"eighty":332.900068,"marketCap":869546165},{"date":"2021-05-21","current":353.356721,"twenty":-83.788553,"median":-74.750848,"eighty":335.744822,"marketCap":903886493},{"date":"2021-05-28","current":356.712891,"twenty":-83.438896,"median":-74.628572,"eighty":340.187751,"marketCap":912471575},{"date":"2021-06-04","current":372.215199,"twenty":-83.365285,"median":-74.587814,"eighty":343.767665,"marketCap":952126478},{"date":"2021-06-11","current":382.12389,"twenty":-83.319277,"median":-74.465539,"eighty":356.233438,"marketCap":977472911},{"date":"2021-06-18","current":372.375016,"twenty":-83.319277,"median":-74.424781,"eighty":364.384136,"marketCap":952535291},{"date":"2021-06-25","current":372.854469,"twenty":-83.227263,"median":-74.139472,"eighty":372.375016,"marketCap":953761732},{"date":"2021-07-02","current":383.881884,"twenty":-83.135248,"median":-73.874542,"eighty":372.854469,"marketCap":981969858},{"date":"2021-07-09","current":391.073676,"twenty":-82.988025,"median":-73.650372,"eighty":374.708353,"marketCap":1000366463},{"date":"2021-07-16","current":403.699267,"twenty":-82.951219,"median":-73.568855,"eighty":378.000596,"marketCap":1032662724},{"date":"2021-07-23","current":405.936713,"twenty":-82.914413,"median":-73.568855,"eighty":379.3111,"marketCap":1038386112},{"date":"2021-07-30","current":3357.186234,"twenty":-82.757988,"median":-73.365063,"eighty":382.347635,"marketCap":1060870850},{"date":"2021-08-06","current":3411.522196,"twenty":-82.721182,"median":-72.774067,"eighty":388.037141,"marketCap":1078041014},{"date":"2021-08-13","current":3355.892522,"twenty":-82.684376,"median":-72.386862,"eighty":399.671863,"marketCap":1060462037},{"date":"2021-08-20","current":3368.829655,"twenty":-82.564757,"median":-71.632833,"eighty":402.644471,"marketCap":1064550171},{"date":"2021-08-27","current":3353.305095,"twenty":-82.463541,"median":-71.408661,"eighty":407.055436,"marketCap":1059644410},{"date":"2021-09-03","current":3382.531744,"twenty":-82.371527,"median":-70.573115,"eighty":719.16614,"marketCap":1068880031},{"date":"2021-09-10","current":3315.166117,"twenty":-82.353124,"median":-70.043256,"eighty":726.306912,"marketCap":1047592493},{"date":"2021-09-17","current":3163.593456,"twenty":-82.297915,"median":-57.133587,"eighty":735.581709,"marketCap":999695532},{"date":"2021-09-24","current":3071.613465,"twenty":-82.261109,"median":318.885035,"eighty":745.020662,"marketCap":970629855},{"date":"2021-10-01","current":3124.728671,"twenty":-82.2059,"median":320.351706,"eighty":755.608705,"marketCap":987414260},{"date":"2021-10-08","current":3046.999101,"twenty":-82.169094,"median":321.741184,"eighty":758.883083,"marketCap":962851716},{"date":"2021-10-15","current":3151.934022,"twenty":-82.14149,"median":322.513115,"eighty":1094.649951,"marketCap":996011151},{"date":"2021-10-22","current":3258.16443,"twenty":-82.123087,"median":332.900068,"eighty":1895.30758,"marketCap":1029579960},{"date":"2021-10-29","current":189.229074,"twenty":-81.902252,"median":332.900068,"eighty":3063.063213,"marketCap":991938808},{"date":"2021-11-05","current":186.574871,"twenty":-81.644611,"median":322.821888,"eighty":3053.217467,"marketCap":978025475},{"date":"2021-11-12","current":184.467122,"twenty":-81.488186,"median":321.89557,"eighty":1895.30758,"marketCap":966976651},{"date":"2021-11-19","current":180.095493,"twenty":-81.32256,"median":320.506092,"eighty":1123.621528,"marketCap":944060573},{"date":"2021-11-26","current":170.259328,"twenty":-81.248948,"median":319.579774,"eighty":1114.973296,"marketCap":892499398},{"date":"2021-12-03","current":167.605125,"twenty":-81.230545,"median":199.065239,"eighty":1104.379212,"marketCap":878586064},{"date":"2021-12-10","current":168.776097,"twenty":-81.129328,"median":188.448426,"eighty":1097.136318,"marketCap":884724300},{"date":"2021-12-17","current":169.556745,"twenty":-80.945299,"median":187.19939,"eighty":1067.191815,"marketCap":888816456},{"date":"2021-12-23","current":169.244486,"twenty":-80.807278,"median":186.574871,"eighty":981.853495,"marketCap":887179594},{"date":"2021-12-31","current":178.768391,"twenty":-80.69686,"median":185.91132,"eighty":772.128726,"marketCap":937103907},{"date":"2022-01-07","current":180.485817,"twenty":-80.577241,"median":185.169705,"eighty":758.956425,"marketCap":946106652},{"date":"2022-01-14","current":181.578724,"twenty":-80.089563,"median":184.037766,"eighty":758.645585,"marketCap":951835671},{"date":"2022-01-21","current":175.255475,"twenty":-80.052757,"median":182.671631,"eighty":757.988963,"marketCap":918689201},{"date":"2022-01-28","current":173.928374,"twenty":-79.776713,"median":181.34453,"eighty":757.168185,"marketCap":911732535},{"date":"2022-02-04","current":172.991596,"twenty":-79.592684,"median":180.368719,"eighty":756.347405,"marketCap":906821946},{"date":"2022-02-11","current":168.385773,"twenty":-79.519577,"median":179.939363,"eighty":755.116238,"marketCap":882678221},{"date":"2022-02-18","current":169.869004,"twenty":-79.500669,"median":178.612261,"eighty":751.012345,"marketCap":890453319},{"date":"2022-02-25","current":327.650142,"twenty":-79.483188,"median":178.612261,"eighty":749.042477,"marketCap":998022334},{"date":"2022-03-04","current":327.20916,"twenty":-79.446212,"median":179.939363,"eighty":747.893388,"marketCap":996679101},{"date":"2022-03-11","current":316.331587,"twenty":-79.304118,"median":180.368719,"eighty":744.117806,"marketCap":963546013},{"date":"2022-03-18","current":322.064362,"twenty":-78.828962,"median":181.34453,"eighty":742.230015,"marketCap":981008046},{"date":"2022-03-25","current":328.385114,"twenty":-78.642022,"median":182.671631,"eighty":739.685603,"marketCap":1000261056},{"date":"2022-04-01","current":334.117889,"twenty":-78.588996,"median":184.389057,"eighty":736.484565,"marketCap":1017723089},{"date":"2022-04-08","current":339.850664,"twenty":-78.433299,"median":185.364867,"eighty":735.499631,"marketCap":1035185122},{"date":"2022-04-14","current":340.291646,"twenty":-78.341284,"median":185.91132,"eighty":734.925086,"marketCap":1036528355},{"date":"2022-04-22","current":339.703669,"twenty":-78.104247,"median":186.574871,"eighty":733.119374,"marketCap":1034737377},{"date":"2022-04-29","current":244.386907,"twenty":-77.839738,"median":187.316487,"eighty":729.672104,"marketCap":1047686671},{"date":"2022-05-06","current":236.248213,"twenty":-77.712226,"median":189.229074,"eighty":726.306912,"marketCap":1012796088},{"date":"2022-05-13","current":235.117839,"twenty":-77.63654,"median":212.23093,"eighty":725.157822,"marketCap":1007950174},{"date":"2022-05-20","current":226.640032,"twenty":-77.361754,"median":226.30092,"eighty":721.956786,"marketCap":971605817},{"date":"2022-05-27","current":240.430597,"twenty":-76.928926,"median":228.222556,"eighty":719.330295,"marketCap":1030725971},{"date":"2022-06-03","current":236.700362,"twenty":-76.633884,"median":230.313748,"eighty":718.181205,"marketCap":1014734454},{"date":"2022-06-10","current":229.013818,"twenty":-76.075468,"median":232.178866,"eighty":594.846081,"marketCap":981782237},{"date":"2022-06-17","current":215.901477,"twenty":-75.376449,"median":229.35293,"eighty":411.62622,"marketCap":925569631},{"date":"2022-06-24","current":214.658065,"twenty":-75.133977,"median":228.109518,"eighty":410.411606,"marketCap":920239125},{"date":"2022-07-01","current":214.771103,"twenty":-74.864971,"median":226.30092,"eighty":405.936713,"marketCap":920723717},{"date":"2022-07-08","current":226.074845,"twenty":-74.832364,"median":225.961807,"eighty":405.936713,"marketCap":969182860},{"date":"2022-07-15","current":233.874427,"twenty":-74.832364,"median":226.470476,"eighty":403.699267,"marketCap":1002619668},{"date":"2022-07-22","current":232.404941,"twenty":-74.750848,"median":228.561668,"eighty":403.539449,"marketCap":996319980},{"date":"2022-07-29","current":118.337304,"twenty":-74.710089,"median":228.787743,"eighty":402.420726,"marketCap":1042551649},{"date":"2022-08-05","current":116.836441,"twenty":-74.628572,"median":226.640032,"eighty":400.502914,"marketCap":1029329042},{"date":"2022-08-12","current":120.646325,"twenty":-74.628572,"median":226.018326,"eighty":400.343097,"marketCap":1062894120},{"date":"2022-08-19","current":124.204482,"twenty":-74.587814,"median":222.909797,"eighty":400.183279,"marketCap":1094241490},{"date":"2022-08-26","current":121.656394,"twenty":-74.587814,"median":217.93615,"eighty":399.544009,"marketCap":1071792834},{"date":"2022-09-02","current":116.026897,"twenty":-74.465539,"median":216.014514,"eighty":394.749481,"marketCap":1022196965},{"date":"2022-09-09","current":117.212054,"twenty":-74.465539,"median":215.788439,"eighty":391.808837,"marketCap":1032638200},{"date":"2022-09-16","current":115.552834,"twenty":-74.432933,"median":214.940659,"eighty":390.690114,"marketCap":1018020471},{"date":"2022-09-23","current":109.271501,"twenty":-74.424781,"median":214.658065,"eighty":388.037141,"marketCap":962681922},{"date":"2022-09-30","current":105.538255,"twenty":-74.424781,"median":212.792947,"eighty":384.968644,"marketCap":929792030},{"date":"2022-10-07","current":107.138218,"twenty":-74.392174,"median":199.065239,"eighty":383.977775,"marketCap":943887698},{"date":"2022-10-14","current":101.271689,"twenty":-74.188382,"median":188.448426,"eighty":382.859051,"marketCap":892203582},{"date":"2022-10-21","current":105.41974,"twenty":-74.106866,"median":187.19939,"eighty":382.347635,"marketCap":928747906},{"date":"2022-10-28","current":139.662499,"twenty":-74.0335,"median":186.418742,"eighty":382.155854,"marketCap":1028614305},{"date":"2022-11-04","current":141.542716,"twenty":-73.78895,"median":185.794223,"eighty":380.717495,"marketCap":1042462101},{"date":"2022-11-11","current":140.790629,"twenty":-73.699282,"median":184.818413,"eighty":379.726626,"marketCap":1036922983},{"date":"2022-11-18","current":139.436873,"twenty":-73.625916,"median":183.686474,"eighty":379.3111,"marketCap":1026952569},{"date":"2022-11-25","current":146.95774,"twenty":-73.609613,"median":181.812918,"eighty":379.247173,"marketCap":1082343754},{"date":"2022-12-02","current":146.130445,"twenty":-73.585158,"median":181.110335,"eighty":379.055392,"marketCap":1076250724},{"date":"2022-12-09","current":145.528775,"twenty":-73.568855,"median":180.251622,"eighty":378.831647,"marketCap":1071819429},{"date":"2022-12-16","current":144.325437,"twenty":-73.568855,"median":179.783233,"eighty":378.192377,"marketCap":1062956840},{"date":"2022-12-23","current":144.626271,"twenty":-73.568855,"median":178.456132,"eighty":377.521143,"marketCap":1065172487},{"date":"2022-12-30","current":137.857491,"twenty":-73.552552,"median":177.753549,"eighty":376.49831,"marketCap":1015320421},{"date":"2023-01-06","current":140.865838,"twenty":-73.49549,"median":177.44129,"eighty":375.21977,"marketCap":1037476895},{"date":"2023-01-13","current":147.333783,"twenty":-73.316153,"median":176.46548,"eighty":374.996025,"marketCap":1085113314},{"date":"2023-01-20","current":147.333783,"twenty":-73.120513,"median":176.15322,"eighty":374.612462,"marketCap":1085113314},{"date":"2023-01-27","current":148.687539,"twenty":-72.794446,"median":175.021281,"eighty":374.452645,"marketCap":1095083727},{"date":"2023-02-03","current":152.824016,"twenty":-72.753688,"median":173.967406,"eighty":374.452645,"marketCap":1125548879},{"date":"2023-02-10","current":149.289209,"twenty":-72.631412,"median":173.303855,"eighty":372.854469,"marketCap":1099515022},{"date":"2023-02-17","current":147.785035,"twenty":-72.386862,"median":172.952563,"eighty":372.375016,"marketCap":1088436785},{"date":"2023-02-24","current":143.46026,"twenty":-71.995582,"median":172.289013,"eighty":372.247162,"marketCap":1164466931},{"date":"2023-03-03","current":144.253655,"twenty":-71.799942,"median":171.508365,"eighty":372.087345,"marketCap":1170906920},{"date":"2023-03-10","current":135.165675,"twenty":-71.54724,"median":170.922878,"eighty":371.671819,"marketCap":1097139784},{"date":"2023-03-17","current":131.342953,"twenty":-71.457572,"median":170.727717,"eighty":369.146701,"marketCap":1066110750},{"date":"2023-03-24","current":128.818514,"twenty":-71.416813,"median":170.181263,"eighty":367.516561,"marketCap":1045619879},{"date":"2023-03-31","current":131.847841,"twenty":-71.310841,"median":169.790939,"eighty":366.365875,"marketCap":1070208924},{"date":"2023-04-06","current":132.352729,"twenty":-70.944016,"median":169.556745,"eighty":365.087334,"marketCap":1074307099},{"date":"2023-04-14","current":129.82829,"twenty":-70.544584,"median":169.166421,"eighty":362.945778,"marketCap":1053816228},{"date":"2023-04-21","current":127.632766,"twenty":-70.357095,"median":168.776097,"eighty":361.795091,"marketCap":1035995163},{"date":"2023-04-28","current":142.771878,"twenty":-69.99027,"median":168.190611,"eighty":358.694629,"marketCap":1091776551},{"date":"2023-05-05","current":142.691624,"twenty":-65.484447,"median":167.605125,"eighty":356.425219,"marketCap":1091162849},{"date":"2023-05-12","current":144.697974,"twenty":-59.328897,"median":167.058671,"eighty":354.507408,"marketCap":1106505409},{"date":"2023-05-19","current":145.259752,"twenty":-57.133587,"median":166.590283,"eighty":350.959457,"marketCap":1110801325},{"date":"2023-05-26","current":140.926036,"twenty":37.909579,"median":163.194464,"eighty":346.676345,"marketCap":1077661396},{"date":"2023-06-01","current":140.043242,"twenty":101.271689,"median":157.738393,"eighty":344.886388,"marketCap":1070910670},{"date":"2023-06-09","current":147.988389,"twenty":101.923526,"median":152.824016,"eighty":343.767665,"marketCap":1131667207},{"date":"2023-06-16","current":147.02534,"twenty":103.049425,"median":151.169425,"eighty":343.378525,"marketCap":1124302778},{"date":"2023-06-23","current":142.450862,"twenty":103.523488,"median":150.0789,"eighty":342.555358,"marketCap":1089321742},{"date":"2023-06-30","current":144.136196,"twenty":104.175325,"median":149.176396,"eighty":342.349566,"marketCap":1102209492},{"date":"2023-07-07","current":140.043242,"twenty":104.625684,"median":148.699107,"eighty":342.23197,"marketCap":1070910670},{"date":"2023-07-13","current":140.60502,"twenty":104.779755,"median":148.583772,"eighty":342.046396,"marketCap":1075206587},{"date":"2023-07-21","current":145.661022,"twenty":104.933825,"median":148.386705,"eighty":341.930657,"marketCap":1113869837},{"date":"2023-07-28","current":250.511261,"twenty":105.372334,"median":148.388182,"eighty":341.555797,"marketCap":1219739329},{"date":"2023-08-04","current":239.559191,"twenty":105.41974,"median":148.503517,"eighty":341.320606,"marketCap":1166413703},{"date":"2023-08-11","current":247.045416,"twenty":105.538255,"median":148.687539,"eighty":341.173612,"marketCap":1202864131},{"date":"2023-08-18","current":234.152473,"twenty":105.893802,"median":149.176396,"eighty":340.411495,"marketCap":1140088393},{"date":"2023-08-25","current":237.756952,"twenty":106.664155,"median":150.417339,"eighty":340.291646,"marketCap":1157638599},{"date":"2023-09-01","current":234.707009,"twenty":106.664155,"median":151.99672,"eighty":340.251678,"marketCap":1142788425},{"date":"2023-09-08","current":235.400178,"twenty":106.806373,"median":152.899225,"eighty":339.99597,"marketCap":1146163465},{"date":"2023-09-15","current":233.320671,"twenty":107.07896,"median":161.750265,"eighty":339.86694,"marketCap":1136038346},{"date":"2023-09-22","current":225.141277,"twenty":107.138218,"median":165.965765,"eighty":339.733068,"marketCap":1096212878},{"date":"2023-09-29","current":215.991447,"twenty":107.173773,"median":166.902541,"eighty":339.26535,"marketCap":1051662354},{"date":"2023-10-06","current":209.614292,"twenty":107.517468,"median":167.605125,"eighty":338.441295,"marketCap":1020611990},{"date":"2023-10-13","current":205.455279,"twenty":107.873015,"median":167.68319,"eighty":337.738097,"marketCap":1000361752},{"date":"2023-10-20","current":191.453266,"twenty":108.098195,"median":168.385773,"eighty":337.095473,"marketCap":932185951},{"date":"2023-10-23","current":192.146435,"twenty":108.110046,"median":168.463838,"eighty":336.975802,"marketCap":935560990},{"date":"2023-11-03","current":136.648626,"twenty":108.524851,"median":167.68319,"eighty":336.3816,"marketCap":1049598100},{"date":"2023-11-10","current":136.378392,"twenty":109.093727,"median":167.331898,"eighty":335.970016,"marketCap":1047522428},{"date":"2023-11-17","current":142.593788,"twenty":109.164837,"median":166.746412,"eighty":335.839805,"marketCap":1095262883},{"date":"2023-11-24","current":140.334211,"twenty":109.271501,"median":165.341246,"eighty":335.768393,"marketCap":1077907076},{"date":"2023-12-01","current":137.563443,"twenty":109.425571,"median":157.738393,"eighty":335.711254,"marketCap":1056624809},{"date":"2023-12-08","current":151.337676,"twenty":110.148517,"median":152.824016,"eighty":335.36126,"marketCap":1162424693},{"date":"2023-12-15","current":156.525375,"twenty":111.049237,"median":152.683578,"eighty":334.294319,"marketCap":1202271402},{"date":"2023-12-22","current":156.97259,"twenty":113.372145,"median":152.824016,"eighty":334.059091,"marketCap":1205706463},{"date":"2023-12-29","current":161.176414,"twenty":114.652114,"median":153.318815,"eighty":333.882698,"marketCap":1237996038},{"date":"2024-01-05","current":161.981402,"twenty":115.135313,"median":153.72652,"eighty":333.774002,"marketCap":1244179148},{"date":"2024-01-12","current":176.828067,"twenty":115.353209,"median":155.630944,"eighty":333.379521,"marketCap":1358216382},{"date":"2024-01-19","current":172.731296,"twenty":115.647647,"median":157.28564,"eighty":332.900068,"marketCap":1326749085},{"date":"2024-01-26","current":175.398961,"twenty":116.0506,"median":160.013654,"eighty":332.900068,"marketCap":1347239418},{"date":"2024-02-02","current":177.209162,"twenty":116.216522,"median":161.865834,"eighty":332.790846,"marketCap":1361143573},{"date":"2024-02-09","current":170.063631,"twenty":116.536515,"median":163.591377,"eighty":331.971773,"marketCap":1306258751},{"date":"2024-02-16","current":188.275474,"twenty":116.710275,"median":164.11502,"eighty":330.413634,"marketCap":1287239419},{"date":"2024-02-23","current":182.492269,"twenty":116.836441,"median":165.225322,"eighty":330.296039,"marketCap":1247699642},{"date":"2024-03-01","current":180.029052,"twenty":116.975023,"median":166.746412,"eighty":329.855056,"marketCap":1230858626},{"date":"2024-03-08","current":185.383872,"twenty":116.975023,"median":167.331898,"eighty":328.973091,"marketCap":1267469531},{"date":"2024-03-15","current":180.885823,"twenty":117.125068,"median":167.68319,"eighty":328.385114,"marketCap":1236716370},{"date":"2024-03-22","current":188.489667,"twenty":117.125068,"median":168.463838,"eighty":328.091125,"marketCap":1288703856},{"date":"2024-03-28","current":193.737391,"twenty":117.147251,"median":168.81513,"eighty":327.738339,"marketCap":1324582542},{"date":"2024-04-05","current":188.316789,"twenty":117.200203,"median":169.244486,"eighty":327.297356,"marketCap":1287521887},{"date":"2024-04-12","current":183.383661,"twenty":117.465728,"median":169.595777,"eighty":326.738778,"marketCap":1253794093},{"date":"2024-04-19","current":177.485356,"twenty":117.844349,"median":169.790939,"eighty":325.68042,"marketCap":1213467382},{"date":"2024-04-26","current":182.525726,"twenty":118.207587,"median":170.015994,"eighty":323.798894,"marketCap":1247928389},{"date":"2024-05-03","current":195.605504,"twenty":118.279402,"median":170.259328,"eighty":323.18199,"marketCap":1253831280},{"date":"2024-05-10","current":200.412661,"twenty":118.325759,"median":170.571588,"eighty":322.636624,"marketCap":1284645156},{"date":"2024-05-17","current":204.418625,"twenty":118.337304,"median":170.883846,"eighty":322.389606,"marketCap":1310323386},{"date":"2024-05-24","current":198.924731,"twenty":119.03001,"median":170.98914,"eighty":322.240831,"marketCap":1275107527},{"date":"2024-05-31","current":195.605504,"twenty":119.480269,"median":171.508365,"eighty":322.12316,"marketCap":1253831280},{"date":"2024-06-07","current":197.665714,"twenty":119.722082,"median":172.350201,"eighty":321.963087,"marketCap":1267037227},{"date":"2024-06-14","current":196.063328,"twenty":120.114616,"median":172.731296,"eighty":321.786694,"marketCap":1256765935},{"date":"2024-06-21","current":193.430838,"twenty":120.682417,"median":172.991596,"eighty":321.616063,"marketCap":1239891669},{"date":"2024-06-28","current":184.846629,"twenty":120.7546,"median":173.112391,"eighty":321.60143,"marketCap":1184866891},{"date":"2024-07-05","current":185.647822,"twenty":120.846961,"median":173.147726,"eighty":321.216269,"marketCap":1190002537},{"date":"2024-07-12","current":188.280312,"twenty":120.880753,"median":173.493944,"eighty":320.536969,"marketCap":1206876802},{"date":"2024-07-15","current":191.828452,"twenty":120.882516,"median":173.684033,"eighty":320.475215,"marketCap":1229620377},{"date":"2024-08-02","current":255.771839,"twenty":120.884279,"median":173.73167,"eighty":320.41346,"marketCap":1255839730},{"date":"2024-08-09","current":242.53411,"twenty":121.502324,"median":174.006438,"eighty":319.857669,"marketCap":1190842479},{"date":"2024-08-16","current":252.935183,"twenty":122.130457,"median":174.590217,"eighty":319.716795,"marketCap":1241911747},{"date":"2024-08-23","current":261.287559,"twenty":122.343786,"median":175.255475,"eighty":319.482801,"marketCap":1282921917},{"date":"2024-08-30","current":263.809032,"twenty":122.651927,"median":175.637146,"eighty":318.831873,"marketCap":1295302346},{"date":"2024-09-06","current":264.4394,"twenty":123.078583,"median":175.964331,"eighty":318.683494,"marketCap":1298397453},{"date":"2024-09-13","current":269.482344,"twenty":123.445806,"median":176.348382,"eighty":318.480207,"marketCap":1323158310},{"date":"2024-09-20","current":258.766087,"twenty":123.829065,"median":176.46548,"eighty":318.106987,"marketCap":1270541489},{"date":"2024-09-27","current":257.820535,"twenty":124.133373,"median":176.828067,"eighty":317.50754,"marketCap":1265898828},{"date":"2024-10-04","current":252.777591,"twenty":124.212494,"median":177.342434,"eighty":316.684373,"marketCap":1241137971},{"date":"2024-10-11","current":243.32207,"twenty":124.63648,"median":177.485356,"eighty":316.331587,"marketCap":1194711363},{"date":"2024-10-18","current":261.129968,"twenty":125.483019,"median":177.792581,"eighty":315.008639,"marketCap":1282148141},{"date":"2024-10-25","current":250.886487,"twenty":125.968568,"median":178.456132,"eighty":313.773887,"marketCap":1231852649},{"date":"2024-10-31","current":248.04983,"twenty":126.083971,"median":179.279377,"eighty":313.009517,"marketCap":1217924667},{"date":"2024-11-08","current":-281.287157,"twenty":124.496932,"median":178.612261,"eighty":312.15695,"marketCap":1293920923},{"date":"2024-11-15","current":-274.192903,"twenty":123.402409,"median":177.831614,"eighty":311.774766,"marketCap":1261287356},{"date":"2024-11-22","current":-287.317273,"twenty":121.893426,"median":177.58042,"eighty":294.971428,"marketCap":1321659455},{"date":"2024-11-29","current":-287.494629,"twenty":120.836873,"median":177.4205,"eighty":270.396378,"marketCap":1322475294},{"date":"2024-12-06","current":-278.804168,"twenty":119.295548,"median":177.209162,"eighty":270.112712,"marketCap":1282499175},{"date":"2024-12-13","current":-265.679799,"twenty":118.278873,"median":176.565967,"eighty":269.482344,"marketCap":1222127076},{"date":"2024-12-20","current":-245.461176,"twenty":117.164648,"median":176.351698,"eighty":269.419307,"marketCap":1129121411},{"date":"2024-12-27","current":-250.072441,"twenty":116.975023,"median":176.065877,"eighty":269.16716,"marketCap":1150333229},{"date":"2025-01-03","current":-247.23474,"twenty":116.643179,"median":175.958058,"eighty":268.662866,"marketCap":1137279802},{"date":"2025-01-10","current":-243.3329,"twenty":115.837272,"median":175.398961,"eighty":267.969461,"marketCap":1119331341},{"date":"2025-01-17","current":-256.634626,"twenty":111.997362,"median":175.138378,"eighty":267.023909,"marketCap":1180519278},{"date":"2025-01-24","current":-253.619568,"twenty":109.271501,"median":174.590217,"eighty":266.330504,"marketCap":1166650013},{"date":"2025-01-31","current":-259.472327,"twenty":108.110046,"median":174.006438,"eighty":265.857728,"marketCap":1193572705},{"date":"2025-02-07","current":-259.649683,"twenty":107.138218,"median":173.73167,"eighty":265.731654,"marketCap":1194388544},{"date":"2025-02-14","current":-252.378073,"twenty":106.201943,"median":173.303855,"eighty":265.41647,"marketCap":1160939138},{"date":"2025-02-21","current":-252.023361,"twenty":105.372334,"median":173.112391,"eighty":265.22736,"marketCap":1159307460},{"date":"2025-02-28","current":-101.933535,"twenty":103.819778,"median":172.952563,"eighty":265.069768,"marketCap":1216780607},{"date":"2025-03-07","current":-102.13877,"twenty":-25.452532,"median":172.367078,"eighty":264.4394,"marketCap":1219230501},{"date":"2025-03-14","current":-102.549241,"twenty":-70.202213,"median":171.859656,"eighty":264.313326,"marketCap":1224130288},{"date":"2025-03-21","current":-104.806829,"twenty":-71.384206,"median":171.016369,"eighty":263.745995,"marketCap":1251079120},{"date":"2025-03-28","current":-106.653947,"twenty":-71.873307,"median":170.922878,"eighty":263.399293,"marketCap":1273128165},{"date":"2025-04-04","current":-106.859182,"twenty":-72.786294,"median":170.727717,"eighty":262.800443,"marketCap":1275578059},{"date":"2025-04-11","current":-103.028123,"twenty":-73.560703,"median":170.30439,"eighty":261.791853,"marketCap":1229846707},{"date":"2025-04-17","current":-110.191251,"twenty":-73.568855,"median":170.083415,"eighty":261.287559,"marketCap":1315352966},{"date":"2025-04-25","current":-106.769163,"twenty":-73.731888,"median":169.869004,"eighty":261.287559,"marketCap":1274503495},{"date":"2025-05-02","current":-116.867719,"twenty":-74.384022,"median":169.658673,"eighty":261.287559,"marketCap":1319553418},{"date":"2025-05-09","current":-115.637533,"twenty":-74.465539,"median":169.32255,"eighty":261.129968,"marketCap":1305663382},{"date":"2025-05-16","current":-113.756071,"twenty":-74.628572,"median":168.971259,"eighty":260.499599,"marketCap":1284419797},{"date":"2025-05-23","current":-112.019337,"twenty":-74.832364,"median":168.541903,"eighty":259.869231,"marketCap":1264810335},{"date":"2025-05-30","current":-114.986257,"twenty":-75.258276,"median":167.995449,"eighty":259.112789,"marketCap":1298309833},{"date":"2025-06-06","current":-117.084811,"twenty":-77.281028,"median":167.605125,"eighty":258.797605,"marketCap":1322004600},{"date":"2025-06-13","current":-119.038637,"twenty":-78.037503,"median":167.058671,"eighty":258.766087,"marketCap":1344065246},{"date":"2025-06-20","current":-121.209554,"twenty":-78.59747,"median":166.590283,"eighty":258.671532,"marketCap":1368577074}],"updateTime":1750571424314}}}