US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northern Trust Corp PFD

18.84

-0.0182-0.10%

Volume:37.11K

Turnover:700.34K

Market Cap:3.67B

PE:1.75

High:18.96

Open:18.91

Low:18.84

Close:18.86

Loading ...

Overview Company News Filings

Northern Trust Pension Universe Data: Canadian Pension Plans Generated Positive Q1 Returns in Turbulent Markets

Northern Trust (NasdaqGS:NTRS) Partners With ECO For Digital Carbon Credit Services

Simply Wall St.

3 Reliable Dividend Stocks Offering Up To 3.6% Yield

Simply Wall St.

NFS ECO Appoints Northern Trust to Administer Natural Capital Credits

Northern Trust (NASDAQ:NTRS) Has Affirmed Its Dividend Of $0.75

Simply Wall St.

Northern Trust Corporation (NASDAQ:NTRS) Just Released Its First-Quarter Results And Analysts Are Updating Their Estimates

Simply Wall St.

Northern Trust First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Northern Trust Corp (NTRS) Q1 2025 Earnings Call Highlights: Strong EPS Growth and Strategic ...

Q1 2025 Northern Trust Corp Earnings Call

Thomson Reuters StreetEvents

Northern Trust (NasdaqGS:NTRS) Sees Surge In Q1 Earnings and Net Interest Income

Simply Wall St.

Northern Trust Q1 Earnings Top Estimates on Higher NII & Fee Income

Northern Trust (NTRS) Reports Q1 Earnings: What Key Metrics Have to Say

Northern Trust Corporation (NTRS) Q1 Earnings Beat Estimates

Northern Trust Names Douglas Gee to Lead Global Sales for Asset Servicing

Decline in NII & Fee Income to Hurt Northern Trust's Q1 Earnings

Northern Trust Releases Latest Philanthropic Impact Report

Seeking Clues to Northern Trust (NTRS) Q1 Earnings? A Peek Into Wall Street Projections for Key Metrics

Northern Trust Corporation (NTRS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

M&T Bank Corporation (MTB) Q1 Earnings and Revenues Lag Estimates

U.S. Bancorp (USB) Soars 8.0%: Is Further Upside Left in the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTRSO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTRSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRSO\",,,,,undefined,":{"symbol":"NTRSO","market":"US","secType":"STK","nameCN":"Northern Trust Corp PFD","latestPrice":18.8418,"timestamp":1750275004101,"preClose":18.86,"halted":0,"volume":37111,"delay":0,"floatShares":191534490,"shares":194538575,"eps":10.760466,"marketStatus":"Trading","change":-0.0182,"latestTime":"06-18 15:32:11 EDT","open":18.91,"high":18.9599,"low":18.84,"amount":700338.900504,"amplitude":0.006357,"askPrice":18.88,"askSize":218,"bidPrice":18.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.760466,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":18.86,"dividendRate":0.062361,"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"16:04 EDT","volume":2,"amount":37.66,"timestamp":1750190651870},"volumeRatio":0.978817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRSO\",,,,,undefined,":{"symbol":"NTRSO","floatShares":191534490,"roa":"1.38%","roe":"17.68%","lyrEps":9.80008,"volumeRatio":0.978817,"shares":194538575,"dividePrice":1.175,"high":18.9599,"amplitude":0.006357,"preClose":18.86,"low":18.84,"week52Low":18.74,"pbRate":"0.31","psRate":"0.43","week52High":24.29,"institutionHeld":0,"latestPrice":18.8418,"committee":-0.371069,"eps":10.760466,"divideRate":0.062361,"volume":37111,"delay":0,"ttmEps":10.760466,"open":18.91,"prevYearClose":20.12,"prevWeekClose":18.91,"prevMonthClose":19.45,"prevQuarterClose":19.76,"fiveDayClose":19.41,"twentyDayClose":19.64,"sixtyDayClose":20.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTRSO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532885290","title":"Northern Trust Pension Universe Data: Canadian Pension Plans Generated Positive Q1 Returns in Turbulent Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885290","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885290?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:15","pubTimestamp":1746108900,"startTime":"0","endTime":"0","summary":"TORONTO, May 01, 2025----Canadian pension plans showed strength and resilience amidst a tumultuous backdrop during the first quarter of 2025, with the median pension plan rising 1.5% for the three-month period, according to the Northern Trust Canada Universe.Financial markets were roiled in Q1 by heightened macro uncertainty and elevated levels of volatility, primarily driven by tariff directives announced by the U.S. administration. Although macro-economic data, a key barometer for monetary policy, remained relatively healthy, trade tensions cast a wave of trepidation across markets. Some major central banks chose to cut interest rates as progress on inflation continued, while the U.S. Federal Reserve  maintained its level of interest rates and exercised a cautious view.International developed markets, as measured by the MSCI EAFE Index, advanced 7.1% in CAD for the quarter. The Energy and Financials sectors were the leading posi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-pension-universe-data-141500308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","US7Y.BOND","US3Y.BOND","NTRS","US6M.BOND","US2Y.BOND","US10Y.BOND","NTRSO","US30Y.BOND","US5Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2531976780","title":"Northern Trust (NasdaqGS:NTRS) Partners With ECO For Digital Carbon Credit Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2531976780","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531976780?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:46","pubTimestamp":1745948805,"startTime":"0","endTime":"0","summary":"Northern Trust recently secured a service agreement with the UK's Ecosystem Certification Organisation, aiming to enhance transparency in the digital carbon credit market. Concurrently, the company posted solid quarterly earnings, with net income nearly doubling year-over-year and declared robust dividends. These developments coincide with favorable market trends, as stocks, including Northern Trust, rose on positive earnings and hopes for eased tariffs. The company's share price increased by 6.6% over the past week, aligning with an upward market trajectory, suggesting that the positive earnings report and strategic initiatives likely contributed to this momentum.Northern Trust has 2 risks  we think you should know about.NasdaqGS:NTRS Revenue & Expenses Breakdown as at Apr 2025. Looking ahead, the company's revenue and earnings forecasts face potential headwinds, including a forecasted annual revenue decrease of 1% and earnings decline of 12.1% per year over the next three years. Thes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-nasdaqgs-ntrs-partners-174645774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ECO","NTRS","BK4144","LU0061475181.USD","NTRSO","LU0997586861.USD","BK4135","BK4585"],"gpt_icon":0},{"id":"2531776781","title":"3 Reliable Dividend Stocks Offering Up To 3.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776781?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:31","pubTimestamp":1745947898,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rise with investors digesting earnings reports and anticipating tariff news, both the Dow Jones and S&P 500 are on track to extend their winning streaks. In this environment of cautious optimism, dividend stocks can offer a reliable income stream, providing stability amid market fluctuations.Overview: Northern Trust Corporation is a financial holding company that offers wealth management, asset servicing, asset management, and banking solutions globally to corporations, institutions, families, and individuals with a market cap of approximately $17.82 billion.The analysis detailed in our Northern Trust valuation report hints at an deflated share price compared to its estimated value.Overview: S&T Bancorp, Inc. is the bank holding company for S&T Bank, offering retail and commercial banking products and services to consumers, commercial entities, and small businesses in Pennsylvania and Ohio, with a market cap of $1.38 billion.Operations: S&T Bancor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-offering-173138341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STBA","US7Y.BOND","NTRS","DDS","BK4220","AUB","US30Y.BOND","LU0274383776.USD","BK4103","BK4211","FCF","US2Y.BOND","NTRSO","US6M.BOND","BK4087","US5Y.BOND","LU1878469433.USD","US12M.BOND","US10Y.BOND","EBF","US3Y.BOND"],"gpt_icon":0},{"id":"2531027878","title":"NFS ECO Appoints Northern Trust to Administer Natural Capital Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2531027878","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531027878?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:00","pubTimestamp":1745913600,"startTime":"0","endTime":"0","summary":"The Northern Trust Carbon Ecosystem will provide lifecycle management for digital carbon credits certified under the Natural Forest Standard. CHICAGO & LONDON, April 29, 2025----Northern Trust  announced today that it has entered into a service agreement with UK-based Ecosystem Certification Organisation  to provide recordation and settlement services for digital carbon credit units issued to project developers under the Natural Forest Standard , which is administered and governed by ECO.Under the agreement, Northern Trust will record the ‘Natural Capital Credits’ generated by NFS-certified projects and act on instructions from each project developer to transfer and settle digital carbon credit transactions and provide designated custodial services.Northern Trust announced the formal launch of The Northern Trust Carbon Ecosystem in September 2024 with the first live transactions. The ecosystem is powered by Northern Trust’s digital assets platform, Northern Trust Matrix Zenith which is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nfs-eco-appoints-northern-trust-080000242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","NTRSO","NTRS","LU0997586861.USD","ECO","BK4144"],"gpt_icon":0},{"id":"2530292841","title":"Northern Trust (NASDAQ:NTRS) Has Affirmed Its Dividend Of $0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2530292841","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530292841?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:09","pubTimestamp":1745672973,"startTime":"0","endTime":"0","summary":"Northern Trust Corporation's  investors are due to receive a payment of $0.75 per share on 1st of July. This makes the dividend yield 3.3%, which will augment investor returns quite nicely.  Our free stock report includes 1 warning sign investors should be aware of before investing in Northern Trust.Northern Trust's Earnings Will Easily Cover The Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much.Northern Trust has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Based on Northern Trust's last earnings report, the payout ratio is at a decent 28%, meaning that the company is able to pay out its dividend with a bit of room to spare.Looking forward, earnings per share is forecast to fall by 17.1% over the next 3 years. Despite that, analysts estimate the future payout ratio could be 37% over the same time period, which is in a pretty comfortable range.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-nasdaq-ntrs-affirmed-130933816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","MNQmain","NTRS","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","USJW.SI","BK4588","LU2210149790.SGD","BK4585","PSQ","NQmain","IE00B3QW5Z07.USD","NTRSO","QLD","TQQQ","QID","USAW.SI","LU0061475181.USD","NDAQ","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","NVIW.SI","BK4135"],"gpt_icon":1},{"id":"2530181639","title":"Northern Trust Corporation (NASDAQ:NTRS) Just Released Its First-Quarter Results And Analysts Are Updating Their Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181639","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181639?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:22","pubTimestamp":1745580147,"startTime":"0","endTime":"0","summary":"It's been a good week for Northern Trust Corporation  shareholders, because the company has just released its latest first-quarter results, and the shares gained 4.6% to US$92.40. The result was positive overall - although revenues of US$1.9b were in line with what the analysts predicted, Northern Trust surprised by delivering a statutory profit of US$1.90 per share, modestly greater than expected. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-corporation-nasdaq-ntrs-112227867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain","USJW.SI","LU2210149790.SGD","NTRSO","NDAQ","NVIW.SI","IE00BGHQF748.EUR","NTRS","QID","BK4585","BK4135","USAW.SI","IE00B3QW5Z07.USD","NQmain","IE00BKPKM429.USD",".IXIC","BK4588","BK4112","SQQQ","TSYW.SI","LU2210150020.SGD","QLD","PSQ","LU0061475181.USD","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2529865993","title":"Northern Trust First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529865993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529865993?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:48","pubTimestamp":1745430503,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The increase in margin was driven by higher revenue.Our free stock report includes 2 warning signs investors should be aware of before investing in Northern Trust.NasdaqGS:NTRS Earnings and Revenue Growth April 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.1%.Looking ahead, revenue is expected to decline by 1.4% p.a. on average during the next 3 years, while revenues in the Capital Markets industry in the US are expected to grow by 5.2%.The company's share price is broadly unchanged from a week ago.We should say that we've discovered 2 warning signs for Northern Trust (1 is a bit unpleasant!) that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-first-quarter-2025-174823838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRSO","NTRS"],"gpt_icon":0},{"id":"2529918547","title":"Northern Trust Corp (NTRS) Q1 2025 Earnings Call Highlights: Strong EPS Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529918547","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529918547?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:04","pubTimestamp":1745391849,"startTime":"0","endTime":"0","summary":"Net Income: $392 million for the first quarter.Earnings Per Share : $1.90, a 13% increase compared to the prior year.Return on Average Common Equity: 13% for the quarter.Trust, Investment, and Other Servicing Fees: $1.2 billion, a 6% increase year-over-year.Net Interest Income : $574 million, up 7% from the prior year.Assets Under Custody and Administration: $15.8 trillion, a 3% year-over-year increase.Net Interest Margin: 1.69%, down 2 basis points quarter-over-quarter.Average Deposits: $116 billion, up 3% compared to the fourth quarter.Noninterest Expense: Approximately $1.4 billion, up 4.8% year-over-year.Common Equity Tier 1 Ratio: 12.9%, up 50 basis points from the previous quarter.Return to Shareholders: $435 million through dividends and stock repurchases.GuruFocus has detected 5 Warning Sign with NTRS.Northern Trust Corp  achieved its third consecutive quarter of positive operating leverage, driven by mid-single-digit growth in trust fees and net interest income.A: David Fox, C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-corp-ntrs-q1-070409130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRS","NTRSO"],"gpt_icon":0},{"id":"2529032548","title":"Q1 2025 Northern Trust Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529032548","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529032548?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:45","pubTimestamp":1745383541,"startTime":"0","endTime":"0","summary":"Jennifer Childe; Senior Vice President, Director of Investor Relations; Northern Trust Corp. Michael O'Grady; Chairman of the Board, President, Chief Executive Officer; Northern Trust Corp. David Fox; Chief Financial Officer, Executive Vice President; Northern Trust Corp. Thank you, Jennifer. Let me join in welcoming you to our first quarter 2025 earnings call. Our first quarter results demonstrate the strength and resilience of our business model. We generated our third consecutive quarter of positive operating leverage, driven by mid-single-digit growth in both trust fees and net interest income while managing expenses well. EPS, excluding notables, increased 13% and we generated a return on common equity of 13%, both while boosting capital levels meaningfully and returning $435 million to shareholders. Our results benefited from strong underlying market performance and elevated volatility levels, which drove strong capital markets activity late in the quarter and extended into April","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-northern-trust-corp-044541241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRSO","NTRS"],"gpt_icon":0},{"id":"2529530156","title":"Northern Trust (NasdaqGS:NTRS) Sees Surge In Q1 Earnings and Net Interest Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530156","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530156?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:32","pubTimestamp":1745343154,"startTime":"0","endTime":"0","summary":"Northern Trust reported robust financials for Q1 2025, including notable increases in net income and earnings per share. Despite these strong results, the company's stock saw a decline of 3.4% over the past week, contrasting with broader market trends which saw a 4.4% overall drop. This price movement could be influenced by wider market volatility, as major indices rebounded sharply, with the Dow rising over 1,000 points. While Northern Trust's positive earnings news might have provided some support, it wasn't enough to counteract broader market pressures during this period.You should learn about the 2 possible red flags we've spotted with Northern Trust .NasdaqGS:NTRS Earnings Per Share Growth as at Apr 2025. The recent dip in Northern Trust's stock price, despite strong Q1 2025 financial results, highlights potential execution risks associated with the company's international expansion and technology modernization initiatives. Over the past five years, Northern Trust delivered a tota","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-nasdaqgs-ntrs-sees-173234818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRSO","NTRS"],"gpt_icon":0},{"id":"2529564531","title":"Northern Trust Q1 Earnings Top Estimates on Higher NII & Fee Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564531","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564531?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:17","pubTimestamp":1745331420,"startTime":"0","endTime":"0","summary":"Northern Trust Corporation’s NTRS first-quarter 2025 adjusted earnings per share  of $1.90 beat the Zacks Consensus Estimate of $1.85. In the prior-year quarter, the company reported an EPS of $1.70.NTRS results benefited from a rise in net interest income  and other fee income. Also, an increase in total assets under custody  and assets under management  balances supported the financials. Strong capital ratios were other positives. However, a rise in expenses and weak asset quality were concerning.Net income  was $392 million, up 82.5% from the prior-year quarter.Quarterly total revenues  of $1.94 billion increased 17.6% year over year. The top line missed the Zacks Consensus Estimate by 0.3%.NII on a fully taxable equivalent basis was $573.7 million in the quarter under review, up 7% year over year. The net interest margin was 1.69%, up 8 basis points from the prior-year quarter.Trust, investment and other servicing fees totaled $1.21 billion, up 6% year over year.Non-interest expens","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-q1-earnings-top-141700235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRS","NTRSO"],"gpt_icon":0},{"id":"2529531597","title":"Northern Trust (NTRS) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531597","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531597?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:30","pubTimestamp":1745328621,"startTime":"0","endTime":"0","summary":"Northern Trust Corporation  reported $1.94 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 17.8%. EPS of $1.90 for the same period compares to $1.70 a year ago.The reported revenue represents a surprise of -0.34% over the Zacks Consensus Estimate of $1.95 billion. With the consensus EPS estimate being $1.85, the EPS surprise was +2.70%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Northern Trust performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Asset Servicing Trust, Investment and Other Servicing Fees- Total: $671.90 million compared to the $667.50 million average estimate based on two analysts. The reported number represen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-ntrs-reports-q1-133021909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRS","NTRSO"],"gpt_icon":0},{"id":"2529722582","title":"Northern Trust Corporation (NTRS) Q1 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529722582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529722582?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325003,"startTime":"0","endTime":"0","summary":"Northern Trust Corporation  came out with quarterly earnings of $1.90 per share, beating the Zacks Consensus Estimate of $1.85 per share. This compares to earnings of $1.70 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.70%. A quarter ago, it was expected that this company would post earnings of $2.02 per share when it actually produced earnings of $2.26, delivering a surprise of 11.88%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Northern Trust , which belongs to the Zacks Banks - Major Regional industry, posted revenues of $1.94 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.34%. This compares to year-ago revenues of $1.65 billion. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-corporation-ntrs-q1-123003779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRS","NTRSO"],"gpt_icon":0},{"id":"2529153320","title":"Northern Trust Names Douglas Gee to Lead Global Sales for Asset Servicing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529153320","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529153320?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:48","pubTimestamp":1745315280,"startTime":"0","endTime":"0","summary":"Douglas Gee, Global Head of Sales, Northern Trust Asset Servicing. CHICAGO & LONDON, April 22, 2025----Northern Trust  announced today that Douglas Gee has been named Global Head of Sales for Asset Servicing, effective 1 July. He replaces the retiring Jon Dunham.Gee will be responsible for driving global sales strategy, accelerating new business revenue growth and expanding awareness of Northern Trust’s ever-evolving capabilities. He will report to Northern Trust Asset Servicing President, Teresa Parker.Gee, who joined Northern Trust in 2008 to lead its Asset Owner business development for the UK and Ireland, currently manages the EMEA  and APAC  business development teams. He will remain based in London, adding business development responsibilities for the Americas to his remit.Media ContactsEurope, Middle East, Africa & Asia-Pacific: Camilla Greene+44  20 7982 2176Camilla_Greene@ntrs.com Simon Ansell+ 44  20 7982 1016Simon_Ansell@ntrs.com US & Canada:Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-names-douglas-gee-094800143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRS","NTRSO"],"gpt_icon":0},{"id":"2529387659","title":"Decline in NII & Fee Income to Hurt Northern Trust's Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387659?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:17","pubTimestamp":1745245020,"startTime":"0","endTime":"0","summary":"Northern Trust Corporation NTRS is scheduled to release its first-quarter 2025 results on April 22, before market open. The company’s revenues and earnings are expected to improve from the year-ago reported level.In the last reported quarter, the bank recorded a positive earnings surprise of 11.9%. NTRS’ results benefited from a rise in fee income and net interest income . Strong capital ratios were other positives.Northern Trust has an impressive earnings surprise history. Its earnings beat estimates in the trailing four quarters, with an average positive surprise of 10.63%.The Zacks Consensus Estimate for NTRS’ first-quarter earnings of $1.85 per share has been unchanged over the past seven days. The figure indicates an 8.8% increase from the year-ago reported number. . Thus, NTRS is likely to have witnessed some growth in loan demand, which is expected to have supported its average interest-earning asset growth in the quarter under review.The weak equity market performance in the fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decline-nii-fee-income-hurt-141700817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRS","NTRSO"],"gpt_icon":0},{"id":"2528224226","title":"Northern Trust Releases Latest Philanthropic Impact Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224226","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224226?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:00","pubTimestamp":1744819200,"startTime":"0","endTime":"0","summary":"CHICAGO, April 16, 2025----Northern Trust  donated more than $14 million last year to non-profit organizations around the world that are working to provide food and housing security, healthcare access and educational opportunities.Additionally in 2024, Northern Trust contributed $70 million to the Northern Trust Foundation for future charitable gifts, and employees gave nearly 120,000 hours of their time to support charitable organizations globally. Over the past decade, Northern Trust has donated $240 million to nonprofits worldwide.These key data points – and some of the stories behind the numbers – are detailed in Northern Trust’s 2024 Philanthropic Impact Report.In all, Northern Trust’s Philanthropic Impact in 2024 included:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-releases-latest-philanthropic-160000542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","BK4135","NTRS","NTRSO","BK4585","BK4588"],"gpt_icon":0},{"id":"2528226246","title":"Seeking Clues to Northern Trust (NTRS) Q1 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226246","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226246?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:15","pubTimestamp":1744809317,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Northern Trust Corporation  to post quarterly earnings of $1.85 per share in its upcoming report, which indicates a year-over-year increase of 8.8%. Revenues are expected to be $1.95 billion, up 18.2% from the year-ago quarter.The consensus EPS estimate for the quarter has been revised 2.3% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.The average prediction of analysts places 'Asset Servicing Trust, Investment and Other Servicing Fees- Total' at $667.50 million. The es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-northern-trust-ntrs-131517292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRSO","NTRS"],"gpt_icon":0},{"id":"2527955441","title":"Northern Trust Corporation (NTRS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2527955441","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527955441?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725630,"startTime":"0","endTime":"0","summary":"Northern Trust Corporation  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 22. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $1.85 per share in its upcoming report, which represents a year-over-year change of +8.8%.Please note that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-corporation-ntrs-earnings-140030288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRSO","NTRS","TFC"],"gpt_icon":0},{"id":"2527516634","title":"M&T Bank Corporation (MTB) Q1 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527516634","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527516634?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:10","pubTimestamp":1744629001,"startTime":"0","endTime":"0","summary":"M&T Bank Corporation  came out with quarterly earnings of $3.38 per share, missing the Zacks Consensus Estimate of $3.41 per share. This compares to earnings of $3.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -0.88%. A quarter ago, it was expected that this company would post earnings of $3.70 per share when it actually produced earnings of $3.92, delivering a surprise of 5.95%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.M&T Bank , which belongs to the Zacks Banks - Major Regional industry, posted revenues of $2.31 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.59%. This compares to year-ago revenues of $2.26 billion. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m-t-bank-corporation-mtb-111001803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRS","NTRSO","MTB"],"gpt_icon":0},{"id":"2526259809","title":"U.S. Bancorp (USB) Soars 8.0%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526259809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526259809?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:24","pubTimestamp":1744287840,"startTime":"0","endTime":"0","summary":"U.S. Bancorp  shares soared 8% in the last trading session to close at $39.30. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 12.4% loss over the past four weeks.U.S. Bancorp witnessed a strong price increase driven by President Donald Trump's unanticipated announcement on April 9, 2025, of a 90-day suspension of reciprocal tariffs for most trading partners, excluding China. The tariff pause eased immediate worries about escalating trade wars, fostering a more favorable economic outlook. The expectation of improved economic conditions bolstered investors’ confidence in banking stocks like USB.This company is expected to post quarterly earnings of $0.99 per share in its upcoming report, which represents a year-over-year change of +10%. Revenues are expected to be $6.92 billion, up 3.6% from the year-ago quarter.U.S. Bancorp belongs to the Zacks Banks - Major Regional industry. Another stock from the same ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-bancorp-usb-soars-8-122400273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","USBOV","BK4135","USB","BK4585","NTRSO","NTRS","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTRSO\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"NTRSO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-13","symbol":"NTRSO","amount":0.29375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-15","defaultRemindTime":1749821400000,"name":"Northern Trust Corp PFD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-15","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-22","symbol":"NTRSO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-14","symbol":"NTRSO","amount":0.29375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Northern Trust Corp PFD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"NTRSO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTRSO\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-12","recordDate":"2020-03-15","paymentDate":"2020-04-01","value":0.4765278,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-01","value":0.29375,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-10-01","value":0.29375,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2021-01-01","value":0.29375,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-04-01","value":0.29375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTRSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.0625,"hold":0.6875,"sell":0.125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTRSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTRSO","date":"2025-06-04","current":9.430065,"percent":0.030919,"low":7.871747,"twenty":11.628498,"median":13.598844,"eighty":17.297607,"high":20.664356,"avg":14.16554,"sd":2.92815,"marketCap":20825354453},"quantilePoints":[{"date":"2020-06-19","current":11.421652,"twenty":13.287821,"median":18.341116,"eighty":21.051327,"marketCap":17197581295},{"date":"2020-06-26","current":10.529033,"twenty":13.263937,"median":18.280124,"eighty":21.01656,"marketCap":15853565143},{"date":"2020-07-02","current":10.732152,"twenty":13.246618,"median":18.260346,"eighty":20.976997,"marketCap":16159401636},{"date":"2020-07-10","current":11.077593,"twenty":13.190167,"median":18.217775,"eighty":20.95641,"marketCap":16679531726},{"date":"2020-07-17","current":10.737679,"twenty":13.147783,"median":18.16659,"eighty":20.934362,"marketCap":16167723717},{"date":"2020-07-24","current":11.064771,"twenty":13.111762,"median":18.103115,"eighty":20.912205,"marketCap":15818196297},{"date":"2020-07-31","current":11.404629,"twenty":13.096661,"median":17.994569,"eighty":20.876241,"marketCap":16304057560},{"date":"2020-08-07","current":12.117873,"twenty":13.072734,"median":17.937202,"eighty":20.836753,"marketCap":17323711447},{"date":"2020-08-14","current":12.142618,"twenty":13.042218,"median":17.858562,"eighty":20.81288,"marketCap":17359087194},{"date":"2020-08-21","current":11.896622,"twenty":13.027719,"median":17.727659,"eighty":20.789507,"marketCap":17007410649},{"date":"2020-08-28","current":12.213943,"twenty":13.009379,"median":17.678511,"eighty":20.766613,"marketCap":17461052583},{"date":"2020-09-04","current":12.292545,"twenty":12.947448,"median":17.628207,"eighty":20.735938,"marketCap":17573422603},{"date":"2020-09-11","current":11.622969,"twenty":12.913849,"median":17.525534,"eighty":20.715773,"marketCap":16616196505},{"date":"2020-09-18","current":11.898077,"twenty":12.880092,"median":17.452811,"eighty":20.669094,"marketCap":17009491576},{"date":"2020-09-25","current":11.12952,"twenty":12.827741,"median":17.358622,"eighty":20.656817,"marketCap":15910762489},{"date":"2020-10-02","current":11.413363,"twenty":12.798851,"median":17.289144,"eighty":20.624527,"marketCap":16316543118},{"date":"2020-10-09","current":12.404626,"twenty":12.724584,"median":17.200984,"eighty":20.602876,"marketCap":17733653928},{"date":"2020-10-16","current":12.719036,"twenty":12.713203,"median":17.108905,"eighty":20.57609,"marketCap":18183134009},{"date":"2020-10-23","current":13.114964,"twenty":12.69515,"median":17.027779,"eighty":20.554714,"marketCap":17567493610},{"date":"2020-10-30","current":12.160992,"twenty":12.659463,"median":16.967546,"eighty":20.51522,"marketCap":16289648906},{"date":"2020-11-06","current":12.687704,"twenty":12.646575,"median":16.958315,"eighty":20.503644,"marketCap":16995179886},{"date":"2020-11-13","current":14.107807,"twenty":12.646575,"median":16.921208,"eighty":20.484878,"marketCap":18897407956},{"date":"2020-11-20","current":14.199477,"twenty":12.646575,"median":16.854106,"eighty":20.4655,"marketCap":19020199483},{"date":"2020-11-27","current":14.937496,"twenty":12.646575,"median":16.834725,"eighty":20.457294,"marketCap":20008775340},{"date":"2020-12-04","current":14.73085,"twenty":12.646575,"median":16.81585,"eighty":20.435108,"marketCap":19731974100},{"date":"2020-12-11","current":13.999047,"twenty":12.646575,"median":16.778993,"eighty":20.40751,"marketCap":18751723093},{"date":"2020-12-18","current":14.278717,"twenty":12.646575,"median":16.7504,"eighty":20.393411,"marketCap":19126341312},{"date":"2020-12-24","current":14.230551,"twenty":12.646575,"median":16.697453,"eighty":20.371531,"marketCap":19061823730},{"date":"2020-12-31","current":14.471379,"twenty":12.646575,"median":16.681747,"eighty":20.360482,"marketCap":19384411641},{"date":"2021-01-08","current":15.054025,"twenty":12.646575,"median":16.650872,"eighty":20.336814,"marketCap":20164866265},{"date":"2021-01-15","current":14.984107,"twenty":12.646575,"median":16.595141,"eighty":20.318694,"marketCap":20071211710},{"date":"2021-01-22","current":16.293839,"twenty":12.646575,"median":16.564265,"eighty":20.318694,"marketCap":19704139400},{"date":"2021-01-29","current":15.362024,"twenty":12.646575,"median":16.527232,"eighty":20.318694,"marketCap":18577295910},{"date":"2021-02-05","current":16.734772,"twenty":12.646575,"median":16.497348,"eighty":20.318694,"marketCap":20237359240},{"date":"2021-02-12","current":16.903566,"twenty":12.646575,"median":16.497348,"eighty":20.318694,"marketCap":20441482460},{"date":"2021-02-19","current":16.588368,"twenty":12.646575,"median":16.497348,"eighty":20.318694,"marketCap":20060313590},{"date":"2021-02-26","current":16.387122,"twenty":12.646575,"median":16.482483,"eighty":20.318694,"marketCap":19816947064},{"date":"2021-03-05","current":17.212249,"twenty":12.64561,"median":16.482483,"eighty":20.317571,"marketCap":20814772949},{"date":"2021-03-12","current":17.602376,"twenty":12.64561,"median":16.482483,"eighty":20.313795,"marketCap":21286552698},{"date":"2021-03-19","current":17.64192,"twenty":12.64561,"median":16.482483,"eighty":20.310215,"marketCap":21334373631},{"date":"2021-03-26","current":18.198979,"twenty":12.646575,"median":16.482483,"eighty":20.304704,"marketCap":22008025035},{"date":"2021-04-01","current":18.161154,"twenty":12.646575,"median":16.482483,"eighty":20.303432,"marketCap":21962283273},{"date":"2021-04-09","current":18.692423,"twenty":12.64561,"median":16.482483,"eighty":20.294195,"marketCap":22604747112},{"date":"2021-04-16","current":18.381226,"twenty":12.64561,"median":16.482483,"eighty":20.262944,"marketCap":22228417161},{"date":"2021-04-23","current":18.608563,"twenty":12.64561,"median":16.482483,"eighty":20.22696,"marketCap":22773159963},{"date":"2021-04-30","current":19.354763,"twenty":12.64561,"median":16.482483,"eighty":20.213492,"marketCap":23686359198},{"date":"2021-05-07","current":20.286785,"twenty":12.64561,"median":16.482483,"eighty":20.219534,"marketCap":24826967707},{"date":"2021-05-14","current":20.438154,"twenty":12.64561,"median":16.482483,"eighty":20.233495,"marketCap":25012212520},{"date":"2021-05-21","current":20.388831,"twenty":12.64561,"median":16.482483,"eighty":20.248842,"marketCap":24951851851},{"date":"2021-05-28","current":20.611632,"twenty":12.64561,"median":16.482483,"eighty":20.280702,"marketCap":25224515564},{"date":"2021-06-04","current":20.475571,"twenty":12.64561,"median":16.482483,"eighty":20.303568,"marketCap":25058003373},{"date":"2021-06-11","current":19.999355,"twenty":12.64561,"median":16.482483,"eighty":20.305037,"marketCap":24475210704},{"date":"2021-06-18","current":18.586015,"twenty":12.64561,"median":16.482483,"eighty":20.305037,"marketCap":22745565317},{"date":"2021-06-25","current":19.774853,"twenty":12.64561,"median":16.482483,"eighty":20.305037,"marketCap":24200465588},{"date":"2021-07-02","current":19.853089,"twenty":12.64561,"median":16.482483,"eighty":20.305037,"marketCap":24296210098},{"date":"2021-07-09","current":19.652398,"twenty":12.64561,"median":16.482483,"eighty":20.305037,"marketCap":24050604616},{"date":"2021-07-16","current":19.244213,"twenty":12.64561,"median":16.482483,"eighty":20.305037,"marketCap":23551068042},{"date":"2021-07-23","current":18.171405,"twenty":12.64561,"median":16.482483,"eighty":20.305037,"marketCap":23233958550},{"date":"2021-07-30","current":18.393048,"twenty":12.64561,"median":16.523648,"eighty":20.305037,"marketCap":23517350810},{"date":"2021-08-06","current":18.803774,"twenty":12.64561,"median":16.547969,"eighty":20.305037,"marketCap":24042505653},{"date":"2021-08-13","current":18.966761,"twenty":12.64561,"median":16.584188,"eighty":20.305037,"marketCap":24250900432},{"date":"2021-08-20","current":18.678274,"twenty":12.64561,"median":16.640517,"eighty":20.305037,"marketCap":23882041673},{"date":"2021-08-27","current":19.726279,"twenty":12.64561,"median":16.665885,"eighty":20.305037,"marketCap":25222020102},{"date":"2021-09-03","current":19.126488,"twenty":12.64561,"median":16.665885,"eighty":20.305037,"marketCap":24455127315},{"date":"2021-09-10","current":18.344152,"twenty":12.64561,"median":16.678946,"eighty":20.305037,"marketCap":23454832376},{"date":"2021-09-17","current":17.63516,"twenty":12.64561,"median":16.705491,"eighty":20.305037,"marketCap":22548315087},{"date":"2021-09-24","current":17.819335,"twenty":12.64561,"median":16.753819,"eighty":20.305037,"marketCap":22783801188},{"date":"2021-10-01","current":17.803036,"twenty":12.64561,"median":16.786443,"eighty":20.305037,"marketCap":22762961710},{"date":"2021-10-08","current":18.816813,"twenty":12.64561,"median":16.788849,"eighty":20.305037,"marketCap":24059177235},{"date":"2021-10-15","current":19.698571,"twenty":12.64561,"median":16.795422,"eighty":20.305037,"marketCap":25186592989},{"date":"2021-10-22","current":18.86076,"twenty":12.64561,"median":16.800795,"eighty":20.305037,"marketCap":26024076520},{"date":"2021-10-29","current":18.517618,"twenty":12.64561,"median":16.815724,"eighty":20.305037,"marketCap":25550609440},{"date":"2021-11-05","current":18.597384,"twenty":12.64561,"median":16.836393,"eighty":20.305037,"marketCap":25660669770},{"date":"2021-11-12","current":18.85775,"twenty":12.64561,"median":16.836393,"eighty":20.305037,"marketCap":26019923300},{"date":"2021-11-19","current":18.151901,"twenty":12.64561,"median":16.836393,"eighty":20.305037,"marketCap":25045993210},{"date":"2021-11-26","current":17.89304,"twenty":12.64561,"median":16.836393,"eighty":20.305037,"marketCap":24688816290},{"date":"2021-12-03","current":17.557423,"twenty":12.64561,"median":16.836393,"eighty":20.305037,"marketCap":24225732260},{"date":"2021-12-10","current":17.811769,"twenty":12.64561,"median":16.836393,"eighty":20.294769,"marketCap":24576679350},{"date":"2021-12-17","current":17.643208,"twenty":12.64561,"median":16.836393,"eighty":20.260391,"marketCap":24344099030},{"date":"2021-12-23","current":17.790699,"twenty":12.64561,"median":16.836393,"eighty":20.236973,"marketCap":24547606810},{"date":"2021-12-31","current":18.0014,"twenty":12.64561,"median":16.836393,"eighty":20.219534,"marketCap":24838332210},{"date":"2022-01-07","current":19.513933,"twenty":12.647541,"median":16.840167,"eighty":20.206661,"marketCap":26925325260},{"date":"2022-01-14","current":20.109917,"twenty":12.647541,"median":16.840167,"eighty":20.172828,"marketCap":27747662820},{"date":"2022-01-21","current":15.317624,"twenty":12.647541,"median":16.82828,"eighty":20.171074,"marketCap":23670324660},{"date":"2022-01-28","current":15.54753,"twenty":12.648506,"median":16.810817,"eighty":20.170869,"marketCap":24025597680},{"date":"2022-02-04","current":16.346149,"twenty":12.648506,"median":16.778415,"eighty":20.170869,"marketCap":25259703960},{"date":"2022-02-11","current":16.551854,"twenty":12.648506,"median":16.756268,"eighty":20.170869,"marketCap":25577579820},{"date":"2022-02-18","current":15.934739,"twenty":12.648506,"median":16.720132,"eighty":20.144953,"marketCap":24623952240},{"date":"2022-02-25","current":15.835248,"twenty":12.648506,"median":16.662118,"eighty":20.137267,"marketCap":24470208360},{"date":"2022-03-04","current":14.449092,"twenty":12.648506,"median":16.610788,"eighty":20.110713,"marketCap":22328182140},{"date":"2022-03-11","current":14.145105,"twenty":12.648506,"median":16.541666,"eighty":20.077091,"marketCap":21858430311},{"date":"2022-03-18","current":15.499881,"twenty":12.648506,"median":16.470748,"eighty":20.037527,"marketCap":23951966484},{"date":"2022-03-25","current":16.044235,"twenty":12.648506,"median":16.341444,"eighty":19.991191,"marketCap":24793156085},{"date":"2022-04-01","current":15.549034,"twenty":12.648506,"median":16.243748,"eighty":19.97215,"marketCap":24027922382},{"date":"2022-04-08","current":15.47906,"twenty":12.648506,"median":16.159605,"eighty":19.923906,"marketCap":23919791533},{"date":"2022-04-14","current":14.921959,"twenty":12.648506,"median":16.124449,"eighty":19.891958,"marketCap":23058903617},{"date":"2022-04-22","current":14.289502,"twenty":12.648506,"median":16.062089,"eighty":19.807702,"marketCap":22081567094},{"date":"2022-04-29","current":13.740701,"twenty":12.648506,"median":15.930034,"eighty":19.775874,"marketCap":21428623120},{"date":"2022-05-06","current":14.076841,"twenty":12.648506,"median":15.7779,"eighty":19.727858,"marketCap":21952833000},{"date":"2022-05-13","current":13.916484,"twenty":12.648506,"median":15.654549,"eighty":19.671157,"marketCap":21702757523},{"date":"2022-05-20","current":13.825623,"twenty":12.648506,"median":15.54948,"eighty":19.565733,"marketCap":21561059251},{"date":"2022-05-27","current":15.04557,"twenty":12.648506,"median":15.537237,"eighty":19.525692,"marketCap":23463566943},{"date":"2022-06-03","current":14.702168,"twenty":12.648506,"median":15.499086,"eighty":19.480401,"marketCap":22928030824},{"date":"2022-06-10","current":13.553039,"twenty":12.648506,"median":15.440157,"eighty":19.444904,"marketCap":21135964432},{"date":"2022-06-17","current":12.250248,"twenty":12.6402,"median":15.339111,"eighty":19.360981,"marketCap":19104261255},{"date":"2022-06-24","current":12.977138,"twenty":12.626296,"median":15.278634,"eighty":19.258512,"marketCap":20237847438},{"date":"2022-07-01","current":13.05731,"twenty":12.626296,"median":15.209397,"eighty":19.219888,"marketCap":20362875326},{"date":"2022-07-08","current":12.908992,"twenty":12.626296,"median":15.161232,"eighty":19.131399,"marketCap":20131573733},{"date":"2022-07-15","current":13.265757,"twenty":12.626296,"median":15.076671,"eighty":19.084123,"marketCap":20687947834},{"date":"2022-07-22","current":12.784199,"twenty":12.626296,"median":15.04557,"eighty":19.029773,"marketCap":20296193786},{"date":"2022-07-29","current":13.096585,"twenty":12.623768,"median":14.984107,"eighty":18.962758,"marketCap":20792137741},{"date":"2022-08-05","current":13.107507,"twenty":12.623768,"median":14.952116,"eighty":18.922139,"marketCap":20809478286},{"date":"2022-08-12","current":13.657482,"twenty":12.623768,"median":14.936893,"eighty":18.875815,"marketCap":21682617822},{"date":"2022-08-19","current":13.199388,"twenty":12.623768,"median":14.898142,"eighty":18.849397,"marketCap":20955348853},{"date":"2022-08-26","current":12.522093,"twenty":12.619201,"median":14.847057,"eighty":18.826592,"marketCap":19880074389},{"date":"2022-09-02","current":12.25695,"twenty":12.606852,"median":14.817479,"eighty":18.765041,"marketCap":19459133611},{"date":"2022-09-09","current":13.00775,"twenty":12.598673,"median":14.806802,"eighty":18.739688,"marketCap":20651104528},{"date":"2022-09-16","current":12.224135,"twenty":12.57788,"median":14.772204,"eighty":18.711719,"marketCap":19407036980},{"date":"2022-09-23","current":11.612469,"twenty":12.562312,"median":14.748677,"eighty":18.684912,"marketCap":18435955778},{"date":"2022-09-30","current":11.230506,"twenty":12.543203,"median":14.729297,"eighty":18.655674,"marketCap":17829550993},{"date":"2022-10-07","current":11.281697,"twenty":12.534964,"median":14.71131,"eighty":18.610549,"marketCap":17910821737},{"date":"2022-10-14","current":11.033618,"twenty":12.527343,"median":14.670255,"eighty":18.593991,"marketCap":17516971207},{"date":"2022-10-21","current":10.464803,"twenty":12.508645,"median":14.615835,"eighty":18.573905,"marketCap":16604502720},{"date":"2022-10-28","current":11.122858,"twenty":12.489954,"median":14.593741,"eighty":18.544858,"marketCap":17648639189},{"date":"2022-11-04","current":11.095274,"twenty":12.47199,"median":14.572371,"eighty":18.524633,"marketCap":17604871898},{"date":"2022-11-11","current":12.350996,"twenty":12.443447,"median":14.532471,"eighty":18.509948,"marketCap":19597325732},{"date":"2022-11-18","current":12.126385,"twenty":12.430126,"median":14.490636,"eighty":18.471122,"marketCap":19240934931},{"date":"2022-11-25","current":12.394342,"twenty":12.416203,"median":14.471379,"eighty":18.442905,"marketCap":19666102904},{"date":"2022-12-02","current":12.039693,"twenty":12.388579,"median":14.433128,"eighty":18.410204,"marketCap":19103380587},{"date":"2022-12-09","current":11.540557,"twenty":12.330538,"median":14.391401,"eighty":18.38964,"marketCap":18311401029},{"date":"2022-12-16","current":11.421027,"twenty":12.313353,"median":14.368833,"eighty":18.365215,"marketCap":18121742767},{"date":"2022-12-23","current":11.562886,"twenty":12.295128,"median":14.326321,"eighty":18.339274,"marketCap":18346831694},{"date":"2022-12-30","current":11.623308,"twenty":12.284233,"median":14.2927,"eighty":18.322892,"marketCap":18442702903},{"date":"2023-01-06","current":12.435061,"twenty":12.282087,"median":14.281824,"eighty":18.278625,"marketCap":19730711762},{"date":"2023-01-13","current":12.898733,"twenty":12.282087,"median":14.264733,"eighty":18.242847,"marketCap":20466419088},{"date":"2023-01-20","current":14.564137,"twenty":12.282087,"median":14.231639,"eighty":18.227553,"marketCap":19457687231},{"date":"2023-01-27","current":15.163176,"twenty":12.282087,"median":14.231639,"eighty":18.179864,"marketCap":20258003415},{"date":"2023-02-03","current":15.314496,"twenty":12.282087,"median":14.231639,"eighty":18.161954,"marketCap":20460166618},{"date":"2023-02-10","current":15.259896,"twenty":12.282087,"median":14.231639,"eighty":18.131228,"marketCap":20387221132},{"date":"2023-02-17","current":15.086736,"twenty":12.282087,"median":14.231639,"eighty":18.100662,"marketCap":20155879735},{"date":"2023-02-24","current":14.573497,"twenty":12.282087,"median":14.231639,"eighty":18.075095,"marketCap":19470192171},{"date":"2023-03-03","current":14.816857,"twenty":12.282087,"median":14.231639,"eighty":18.047958,"marketCap":19795320621},{"date":"2023-03-10","current":13.247499,"twenty":12.282087,"median":14.230551,"eighty":17.988935,"marketCap":17698658951},{"date":"2023-03-17","current":12.74986,"twenty":12.282087,"median":14.210448,"eighty":17.952308,"marketCap":17033812954},{"date":"2023-03-24","current":13.0014,"twenty":12.282087,"median":14.189589,"eighty":17.929587,"marketCap":17369870287},{"date":"2023-03-31","current":13.733829,"twenty":12.282135,"median":14.167489,"eighty":17.891585,"marketCap":18348395881},{"date":"2023-04-06","current":13.641886,"twenty":12.282135,"median":14.135697,"eighty":17.856441,"marketCap":18225559689},{"date":"2023-04-14","current":13.903691,"twenty":12.282039,"median":14.111916,"eighty":17.808276,"marketCap":18575330540},{"date":"2023-04-21","current":13.380081,"twenty":12.282039,"median":14.102348,"eighty":17.71941,"marketCap":17875788839},{"date":"2023-04-28","current":12.516514,"twenty":12.282039,"median":14.077588,"eighty":17.682185,"marketCap":16037409903},{"date":"2023-05-05","current":11.642326,"twenty":12.267126,"median":14.055384,"eighty":17.640568,"marketCap":14917312116},{"date":"2023-05-12","current":11.466715,"twenty":12.264598,"median":14.018545,"eighty":17.577751,"marketCap":14692302380},{"date":"2023-05-17","current":11.325251,"twenty":12.257248,"median":13.999047,"eighty":17.496119,"marketCap":14511044538},{"date":"2023-05-22","current":11.739887,"twenty":12.255325,"median":13.994659,"eighty":17.476923,"marketCap":15042317525},{"date":"2023-06-02","current":11.876473,"twenty":12.240079,"median":13.977584,"eighty":17.400342,"marketCap":15217325097},{"date":"2023-06-06","current":12.089482,"twenty":12.230845,"median":13.954686,"eighty":17.358102,"marketCap":15490253573},{"date":"2023-06-15","current":12.073222,"twenty":12.224258,"median":13.916484,"eighty":17.265684,"marketCap":15469419339},{"date":"2023-06-23","current":11.666716,"twenty":12.216272,"median":13.882318,"eighty":17.179657,"marketCap":14948563469},{"date":"2023-06-30","current":11.92688,"twenty":12.191773,"median":13.861594,"eighty":17.070182,"marketCap":15281911225},{"date":"2023-07-07","current":11.908994,"twenty":12.188913,"median":13.853837,"eighty":17.032577,"marketCap":15258993567},{"date":"2023-07-14","current":12.387044,"twenty":12.161642,"median":13.813597,"eighty":16.967551,"marketCap":15871520070},{"date":"2023-07-21","current":13.624689,"twenty":12.157598,"median":13.777366,"eighty":16.947184,"marketCap":16579884053},{"date":"2023-07-28","current":13.467434,"twenty":12.157598,"median":13.73877,"eighty":16.845115,"marketCap":16388521009},{"date":"2023-08-04","current":13.746411,"twenty":12.157598,"median":13.722276,"eighty":16.829785,"marketCap":16728007866},{"date":"2023-08-11","current":13.5712,"twenty":12.157598,"median":13.701104,"eighty":16.812846,"marketCap":16514793560},{"date":"2023-08-18","current":13.089795,"twenty":12.157598,"median":13.651151,"eighty":16.793626,"marketCap":15928971727},{"date":"2023-08-25","current":12.822726,"twenty":12.157598,"median":13.629037,"eighty":16.728916,"marketCap":15603975163},{"date":"2023-09-01","current":12.9401,"twenty":12.157598,"median":13.614516,"eighty":16.649905,"marketCap":15746808048},{"date":"2023-09-08","current":12.851644,"twenty":12.157598,"median":13.609827,"eighty":16.637666,"marketCap":15639165874},{"date":"2023-09-15","current":12.496119,"twenty":12.157598,"median":13.583108,"eighty":16.610059,"marketCap":15206527136},{"date":"2023-09-22","current":11.829296,"twenty":12.143466,"median":13.557939,"eighty":16.55081,"marketCap":14395070746},{"date":"2023-09-29","current":11.773161,"twenty":12.114379,"median":13.540578,"eighty":16.55081,"marketCap":14326759367},{"date":"2023-10-06","current":11.341087,"twenty":12.083352,"median":13.518776,"eighty":16.531799,"marketCap":13800968747},{"date":"2023-10-13","current":11.414233,"twenty":12.068186,"median":13.480282,"eighty":16.468355,"marketCap":13889980545},{"date":"2023-10-20","current":11.791263,"twenty":12.042584,"median":13.452718,"eighty":16.468355,"marketCap":13558773855},{"date":"2023-10-27","current":11.692253,"twenty":12.029027,"median":13.455409,"eighty":16.507876,"marketCap":13444921555},{"date":"2023-11-03","current":12.621314,"twenty":12.016519,"median":13.430257,"eighty":16.507876,"marketCap":14513249537},{"date":"2023-11-10","current":12.495281,"twenty":12.014783,"median":13.40034,"eighty":16.517483,"marketCap":14368324078},{"date":"2023-11-17","current":13.438729,"twenty":12.014783,"median":13.390886,"eighty":16.517483,"marketCap":15453194656},{"date":"2023-11-24","current":13.74841,"twenty":12.014783,"median":13.390886,"eighty":16.517483,"marketCap":15809297213},{"date":"2023-12-01","current":14.268747,"twenty":12.014783,"median":13.390886,"eighty":16.517483,"marketCap":16407632322},{"date":"2023-12-08","current":14.378576,"twenty":12.016519,"median":13.395683,"eighty":16.507876,"marketCap":16533924508},{"date":"2023-12-15","current":15.471463,"twenty":12.016519,"median":13.430257,"eighty":16.507876,"marketCap":17790635274},{"date":"2023-12-22","current":15.087962,"twenty":12.024196,"median":13.455409,"eighty":16.507876,"marketCap":17349647806},{"date":"2023-12-29","current":15.296817,"twenty":12.034199,"median":13.4791,"eighty":16.517483,"marketCap":17589809995},{"date":"2024-01-05","current":14.828694,"twenty":12.032368,"median":13.485373,"eighty":16.527089,"marketCap":17051515433},{"date":"2024-01-12","current":15.023145,"twenty":12.032368,"median":13.524924,"eighty":16.527089,"marketCap":17275114712},{"date":"2024-01-19","current":15.128071,"twenty":12.030537,"median":13.556176,"eighty":16.536696,"marketCap":16751312696},{"date":"2024-01-26","current":15.1515,"twenty":12.032368,"median":13.56655,"eighty":16.527089,"marketCap":16777255540},{"date":"2024-02-02","current":14.69023,"twenty":12.032368,"median":13.58617,"eighty":16.527089,"marketCap":16266491800},{"date":"2024-02-09","current":14.536474,"twenty":12.032368,"median":13.608467,"eighty":16.527089,"marketCap":16096237220},{"date":"2024-02-16","current":14.968103,"twenty":12.032368,"median":13.620436,"eighty":16.527089,"marketCap":16574180800},{"date":"2024-02-23","current":14.816199,"twenty":12.032368,"median":13.629119,"eighty":16.527089,"marketCap":16405977480},{"date":"2024-03-01","current":15.193384,"twenty":12.034199,"median":13.651151,"eighty":16.517483,"marketCap":16823633626},{"date":"2024-03-08","current":15.093688,"twenty":12.034199,"median":13.684114,"eighty":16.517483,"marketCap":16713240576},{"date":"2024-03-15","current":14.785992,"twenty":12.034199,"median":13.725004,"eighty":16.517483,"marketCap":16372528762},{"date":"2024-03-22","current":15.937549,"twenty":12.034199,"median":13.745904,"eighty":16.517483,"marketCap":17647647825},{"date":"2024-03-28","current":16.16786,"twenty":12.034199,"median":13.753216,"eighty":16.517483,"marketCap":17902671637},{"date":"2024-04-05","current":15.950446,"twenty":12.032368,"median":13.802384,"eighty":16.527089,"marketCap":17661929158},{"date":"2024-04-12","current":15.648278,"twenty":12.032368,"median":13.847306,"eighty":16.527089,"marketCap":17327337916},{"date":"2024-04-19","current":16.868376,"twenty":12.032368,"median":13.862322,"eighty":16.618682,"marketCap":16655834720},{"date":"2024-04-26","current":17.288975,"twenty":12.034199,"median":13.887889,"eighty":16.776237,"marketCap":17071133450},{"date":"2024-05-03","current":17.301407,"twenty":12.034199,"median":13.887889,"eighty":16.818848,"marketCap":17083408954},{"date":"2024-05-10","current":17.981031,"twenty":12.034199,"median":13.915742,"eighty":16.838657,"marketCap":17754469808},{"date":"2024-05-17","current":17.742748,"twenty":12.034199,"median":13.981972,"eighty":16.929704,"marketCap":17519189326},{"date":"2024-05-24","current":17.168797,"twenty":12.034199,"median":13.999047,"eighty":17.036243,"marketCap":16952470250},{"date":"2024-05-31","current":17.454737,"twenty":12.034199,"median":14.035946,"eighty":17.077418,"marketCap":17234806829},{"date":"2024-06-07","current":17.050692,"twenty":12.034199,"median":14.076841,"eighty":17.167968,"marketCap":16835852967},{"date":"2024-06-14","current":16.918082,"twenty":12.034199,"median":14.106254,"eighty":17.17377,"marketCap":16704914264},{"date":"2024-06-21","current":17.148077,"twenty":12.032368,"median":14.118818,"eighty":17.177085,"marketCap":16932011078},{"date":"2024-06-28","current":17.400864,"twenty":12.032368,"median":14.177024,"eighty":17.202165,"marketCap":17181612981},{"date":"2024-07-05","current":17.224742,"twenty":12.032368,"median":14.20036,"eighty":17.250488,"marketCap":17007710016},{"date":"2024-07-12","current":18.499037,"twenty":12.032368,"median":14.223026,"eighty":17.288561,"marketCap":18265949118},{"date":"2024-07-19","current":11.109127,"twenty":12.020062,"median":14.230653,"eighty":17.296599,"marketCap":17238032620},{"date":"2024-07-26","current":11.621116,"twenty":11.980009,"median":14.230653,"eighty":17.296599,"marketCap":18032486340},{"date":"2024-08-02","current":11.031151,"twenty":11.966312,"median":14.230653,"eighty":17.296599,"marketCap":17117037510},{"date":"2024-08-09","current":10.953183,"twenty":11.937908,"median":14.230653,"eighty":17.296599,"marketCap":16996054797},{"date":"2024-08-16","current":11.331328,"twenty":11.908472,"median":14.230653,"eighty":17.296599,"marketCap":17582820956},{"date":"2024-08-23","current":11.526247,"twenty":11.898309,"median":14.230653,"eighty":17.296599,"marketCap":17885277738},{"date":"2024-08-30","current":11.852413,"twenty":11.874647,"median":14.230653,"eighty":17.296599,"marketCap":18391388754},{"date":"2024-09-06","current":11.261156,"twenty":11.865479,"median":14.230653,"eighty":17.296599,"marketCap":17473936514},{"date":"2024-09-13","current":11.466472,"twenty":11.812286,"median":14.230653,"eighty":17.296599,"marketCap":17792524325},{"date":"2024-09-20","current":11.942076,"twenty":11.791561,"median":14.230653,"eighty":17.296599,"marketCap":18530518874},{"date":"2024-09-27","current":11.704274,"twenty":11.775818,"median":14.230653,"eighty":17.296599,"marketCap":18161521599},{"date":"2024-10-04","current":11.754953,"twenty":11.755945,"median":14.230653,"eighty":17.296599,"marketCap":18240160363},{"date":"2024-10-11","current":11.977161,"twenty":11.753667,"median":14.230653,"eighty":17.296599,"marketCap":18584961095},{"date":"2024-10-18","current":12.526835,"twenty":11.753667,"median":14.230653,"eighty":17.296599,"marketCap":19437889222},{"date":"2024-10-25","current":11.962397,"twenty":11.753667,"median":14.230653,"eighty":17.296599,"marketCap":20202096692},{"date":"2024-11-01","current":11.729022,"twenty":11.748092,"median":14.230653,"eighty":17.296599,"marketCap":19807973006},{"date":"2024-11-08","current":12.345227,"twenty":11.748092,"median":14.210784,"eighty":17.296599,"marketCap":20848620041},{"date":"2024-11-15","current":12.629269,"twenty":11.748092,"median":14.185728,"eighty":17.296599,"marketCap":21328308770},{"date":"2024-11-22","current":12.847581,"twenty":11.748092,"median":14.118818,"eighty":17.296599,"marketCap":21696995149},{"date":"2024-11-29","current":13.047114,"twenty":11.748092,"median":14.107031,"eighty":17.296599,"marketCap":22033966570},{"date":"2024-12-06","current":12.666828,"twenty":11.748092,"median":14.076787,"eighty":17.296599,"marketCap":21391738685},{"date":"2024-12-13","current":12.321753,"twenty":11.748092,"median":13.997858,"eighty":17.296599,"marketCap":20808976345},{"date":"2024-12-20","current":12.028322,"twenty":11.748092,"median":13.909717,"eighty":17.296599,"marketCap":20313430137},{"date":"2024-12-27","current":12.186775,"twenty":11.748092,"median":13.846317,"eighty":17.296599,"marketCap":20581025089},{"date":"2025-01-03","current":12.12222,"twenty":11.748092,"median":13.786254,"eighty":17.296599,"marketCap":20472004924},{"date":"2025-01-10","current":11.673857,"twenty":11.746353,"median":13.746411,"eighty":17.296657,"marketCap":19714810319},{"date":"2025-01-17","current":12.543587,"twenty":11.746353,"median":13.733829,"eighty":17.296657,"marketCap":21183609278},{"date":"2025-01-24","current":10.702079,"twenty":11.735461,"median":13.701104,"eighty":17.296657,"marketCap":21736992400},{"date":"2025-01-31","current":10.834263,"twenty":11.721167,"median":13.651151,"eighty":17.296657,"marketCap":22005471300},{"date":"2025-02-07","current":10.951974,"twenty":11.704274,"median":13.629037,"eighty":17.296657,"marketCap":22244554700},{"date":"2025-02-14","current":10.687606,"twenty":11.694653,"median":13.614516,"eighty":17.296657,"marketCap":21707596900},{"date":"2025-02-21","current":10.899872,"twenty":11.686081,"median":13.604373,"eighty":17.296657,"marketCap":22138730900},{"date":"2025-02-28","current":10.619765,"twenty":11.666716,"median":13.593314,"eighty":17.296657,"marketCap":21569805343},{"date":"2025-03-07","current":10.051297,"twenty":11.649573,"median":13.598844,"eighty":17.297607,"marketCap":20415188654},{"date":"2025-03-14","current":9.430799,"twenty":11.649573,"median":13.598844,"eighty":17.297607,"marketCap":19154895182},{"date":"2025-03-21","current":9.516551,"twenty":11.649573,"median":13.598844,"eighty":17.297607,"marketCap":19329066174},{"date":"2025-03-28","current":9.360463,"twenty":11.649573,"median":13.598844,"eighty":17.297607,"marketCap":19012035829},{"date":"2025-04-04","current":8.287117,"twenty":11.649573,"median":13.598844,"eighty":17.297607,"marketCap":16831962961},{"date":"2025-04-11","current":8.506796,"twenty":11.637408,"median":13.593314,"eighty":17.296657,"marketCap":17278153817},{"date":"2025-04-17","current":8.507278,"twenty":11.628905,"median":13.593314,"eighty":17.296657,"marketCap":17279132306},{"date":"2025-04-25","current":8.068189,"twenty":11.632834,"median":13.598844,"eighty":17.297607,"marketCap":17817788084},{"date":"2025-05-02","current":8.590564,"twenty":11.632834,"median":13.598844,"eighty":17.297607,"marketCap":18971401834},{"date":"2025-05-09","current":8.861001,"twenty":11.632834,"median":13.598844,"eighty":17.297607,"marketCap":19568635259},{"date":"2025-05-16","current":9.504941,"twenty":11.632834,"median":13.598844,"eighty":17.297607,"marketCap":20990712242},{"date":"2025-05-23","current":9.372806,"twenty":11.632834,"median":13.598844,"eighty":17.297607,"marketCap":20698904380},{"date":"2025-05-30","current":9.453849,"twenty":11.632834,"median":13.598844,"eighty":17.297607,"marketCap":20877879869},{"date":"2025-06-04","current":9.430065,"twenty":11.628498,"median":13.598844,"eighty":17.297607,"marketCap":20825354453}],"updateTime":1750254535466}}}