US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextTrip, Inc.

3.93

-0.2000-4.84%

Post-market: 3.91-0.0200-0.51%17:45 EDT

Volume:11.68K

Turnover:46.96K

Market Cap:30.84M

PE:-1.82

High:4.18

Open:4.18

Low:3.91

Close:4.13

Loading ...

Overview Company News Filings

NextTrip Inc. Files Initial Ownership Statement with Andrew Jay Kaplan as Director

NextTrip partners with Jungle Creations to accelerate social media growth

NextTrip Inc. Partners with Jungle Creations to Boost JOURNY's Digital Growth and Engagement

NextTrip announces partnership with KC Global Media

NextTrip Inc. Partners with KC Global Media to Launch Journy Channel in Southeast Asia

NextTrip Inc. Appoints Andy Kaplan to Board of Directors Amid Strategic Partnership with KC Global Media

NextTrip Q1 EPS $(0.68) Misses $(0.08) Estimate, Sales $138.827K Miss $1.495M Estimate

NextTrip to realign board, appoints four directors

NextTrip Inc. Announces New Board Appointments to Drive Strategic Growth and Innovation

NextTrip Inc. Completes Acquisition of FSA Travel, LLC, Making It a Wholly Owned Subsidiary

NextTrip files to sell 2.37M shares of common stock for holders

NextTrip Inc. Partners with Save Your Day Films for Global Travel Media Expansion Through JOURNY.tv

NextTrip Inc. Reports Nominal Revenues and Unpredictable Revenue Streams in Early-Stage Development Phase; Net Income Details Not Provided

NextTrip provides business update, highlights milestones in expansion

NextTrip completes full acquisition of Five Star Alliance

NextTrip Completes Full Acquisition of Luxury Travel Brand Five Star Alliance with Remaining 51% Purchase

ACCESS Newswire

BRIEF-Nexttrip Acquires Journy TV Channel From Ovation, Llc

Press Release: NextTrip Acquires JOURNY TV Channel, Expanding Its FAST Media Footprint

NextTrip Holdings and Intimate Hotels of Barbados Forge Strategic Partnership to Enhance Caribbean Travel Experience

ACCESS Newswire

NextTrip Inc expected to post a loss of 17 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTRP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRP\",,,,,undefined,":{"symbol":"NTRP","market":"US","secType":"STK","nameCN":"NextTrip, Inc.","latestPrice":3.93,"timestamp":1753387200000,"preClose":4.13,"halted":0,"volume":11682,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.93,"latestTime":"17:45 EDT","volume":5,"amount":19.67,"timestamp":1753393551104},"delay":0,"floatShares":3130899,"shares":7846603,"eps":-2.160247,"marketStatus":"Post-Mkt","change":-0.2,"latestTime":"07-24 19:46:49 EDT","open":4.1778,"high":4.1778,"low":3.91,"amount":46963.380618,"amplitude":0.064843,"askPrice":4.34,"askSize":100,"bidPrice":3.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.160247,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753401600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.13,"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.93,"latestTime":"17:45 EDT","volume":5,"amount":19.67,"timestamp":1753393551104},"volumeRatio":0.279823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRP\",,,,,undefined,":{"symbol":"NTRP","floatShares":3130899,"roa":"-80.65%","roe":"-321.56%","lyrEps":-2.233229,"volumeRatio":0.279823,"shares":7846603,"dividePrice":0,"high":4.1778,"amplitude":0.064843,"preClose":4.13,"low":3.91,"week52Low":1.385,"pbRate":"4.63","psRate":"68.31","week52High":8.5,"institutionHeld":0,"latestPrice":3.93,"eps":-2.160247,"divideRate":0,"volume":11682,"delay":0,"ttmEps":-2.160247,"open":4.1778,"prevYearClose":6.03,"prevWeekClose":3.81,"prevMonthClose":3.51,"prevQuarterClose":3.51,"fiveDayClose":3.91,"twentyDayClose":3.31,"sixtyDayClose":2.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTRP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553378330","title":"NextTrip Inc. Files Initial Ownership Statement with Andrew Jay Kaplan as Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2553378330","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553378330?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:00","pubTimestamp":1753362038,"startTime":"0","endTime":"0","summary":"NextTrip Inc. has filed an initial statement of beneficial ownership, identifying Andrew Jay Kaplan as the beneficial owner in his role as a Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextTrip Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL6gBP8V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2553256754","title":"NextTrip partners with Jungle Creations to accelerate social media growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553256754?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:15","pubTimestamp":1753190150,"startTime":"0","endTime":"0","summary":"NextTrip (NTRP) entered into a strategic partnership with leading digital publisher Jungle Creations to accelerate the social growth, content engag...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexttrip-partners-with-jungle-creations-to-accelerate-social-media-growth-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexttrip-partners-with-jungle-creations-to-accelerate-social-media-growth-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2553256992","title":"NextTrip Inc. Partners with Jungle Creations to Boost JOURNY's Digital Growth and Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256992","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553256992?lang=en_us&edition=fundamental","pubTime":"2025-07-22 21:02","pubTimestamp":1753189338,"startTime":"0","endTime":"0","summary":"NextTrip Inc., a technology-forward travel company, has announced a strategic partnership with digital publisher Jungle Creations to enhance the social growth and brand awareness of its travel and lifestyle media brand, JOURNY. This collaboration aims to boost engagement and viewership through high-impact campaigns and influencer storytelling across Jungle Creations' digital and streaming platforms. The partnership will focus on increasing ad inventory value, expanding viewership across Free Ad-Supported Streaming TV  and social platforms, and delivering digital extensions for tourism boards and travel brands. Jungle Creations, with its network reaching over 150 million followers, will manage JOURNY's social media presence and develop original digital campaigns to amplify brand initiatives and programming launches.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL7CKVfv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2552484019","title":"NextTrip announces partnership with KC Global Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484019?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:31","pubTimestamp":1752759085,"startTime":"0","endTime":"0","summary":"NextTrip (NTRP) announced a multifaceted strategic partnership with KC Global Media. As part of the arrangement, KCGM will launch a new JOURNY-bran...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexttrip-announces-partnership-with-kc-global-media-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexttrip-announces-partnership-with-kc-global-media-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTRP","BK4607","BK4526","BK4608","BK4023","BK4116","KC","BK4563"],"gpt_icon":0},{"id":"2552481235","title":"NextTrip Inc. Partners with KC Global Media to Launch Journy Channel in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481235","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481235?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:02","pubTimestamp":1752757337,"startTime":"0","endTime":"0","summary":"NextTrip, Inc.  has announced a strategic partnership with KC Global Media to expand its JOURNY-branded travel content into Southeast Asia. This collaboration will see the launch of a new JOURNY-branded television and digital channel in the region, featuring a mix of original productions, premium U.S. programming, and localized content. The initiative aims to showcase global destinations through a Southeast Asian perspective. As part of the partnership, Andy Kaplan, Co-founder and Chairman of KC Global Media, will join the NextTrip Board of Directors, bringing his extensive experience in global media to further drive the brand's international growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextTrip Inc. published the original co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL1BMzfT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2552238481","title":"NextTrip Inc. Appoints Andy Kaplan to Board of Directors Amid Strategic Partnership with KC Global Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2552238481","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552238481?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:01","pubTimestamp":1752757311,"startTime":"0","endTime":"0","summary":"NextTrip Inc. has announced that Andy Kaplan, Co-founder and Chairman of KC Global Media, has been appointed to its Board of Directors effective July 17, 2025. This appointment is part of a strategic partnership between NextTrip and KC Global Media to expand the JOURNY brand into Southeast Asia.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextTrip Inc. published the original content used to generate this news brief via ACCESS Newswire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL7M5nv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2551519751","title":"NextTrip Q1 EPS $(0.68) Misses $(0.08) Estimate, Sales $138.827K Miss $1.495M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2551519751","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551519751?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:57","pubTimestamp":1752616679,"startTime":"0","endTime":"0","summary":"NextTrip (NASDAQ:NTRP) reported quarterly losses of $(0.68) per share which missed the analyst consensus estimate of $(0.08) by 750 percent. This is a 55.84 percent increase over losses of $(1.54) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46432412/nexttrip-q1-eps-0-68-misses-0-08-estimate-sales-138-827k-miss-1-495m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRP"],"gpt_icon":0},{"id":"2551160564","title":"NextTrip to realign board, appoints four directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160564","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551160564?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:10","pubTimestamp":1752585049,"startTime":"0","endTime":"0","summary":"NextTrip (NTRP) announced the transition and strengthening of its Board of Directors with the appointments of Carmen Diges, David Jiang, Steve Kirc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexttrip-to-realign-board-appoints-four-directors-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexttrip-to-realign-board-appoints-four-directors-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2551167023","title":"NextTrip Inc. Announces New Board Appointments to Drive Strategic Growth and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167023","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167023?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:02","pubTimestamp":1752584544,"startTime":"0","endTime":"0","summary":"NextTrip Inc. announced the appointment of Carmen Diges, David Jiang, Jimmy Byrd, and Steve Kircher to its Board of Directors, effective July 28, 2025. These appointments bring diverse expertise in global capital markets, corporate development, technology, and media, aligning with the company's strategic growth initiatives. This move concludes the company's reverse acquisition of the NextTrip business, with existing directors stepping down as part of the transition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextTrip Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 15, 2025, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDLXPDQf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2548204849","title":"NextTrip Inc. Completes Acquisition of FSA Travel, LLC, Making It a Wholly Owned Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2548204849","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548204849?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:01","pubTimestamp":1751317272,"startTime":"0","endTime":"0","summary":"NextTrip, Inc. has completed its acquisition of FSA Travel, LLC, as announced by the company. Initially, on February 10, 2025, NextTrip acquired a 49% stake in FSA by purchasing 9,608 membership units in exchange for $500,000 in cash and 161,291 shares of Series O Nonvoting Convertible Preferred Stock. Subsequently, NextTrip exercised its option to purchase the remaining 51% of FSA, finalizing the acquisition on the Final Closing Date. This involved an additional payment of $500,000 in cash and the issuance of another 161,291 shares of Series O Preferred Stock. As of the Final Closing, FSA became a wholly owned subsidiary of NextTrip. By April 28, 2025, NextTrip had also fulfilled its obligation to pay an additional $400,000 and issue 120,967 shares of Series O Preferred stock upon achieving agreed milestones.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL1XGb3V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2545103871","title":"NextTrip files to sell 2.37M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2545103871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545103871?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:10","pubTimestamp":1750453819,"startTime":"0","endTime":"0","summary":"17:08 EDT NextTrip (NTRP) files to sell 2.37M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, mar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexttrip-files-to-sell-2-37m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexttrip-files-to-sell-2-37m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2540749087","title":"NextTrip Inc. Partners with Save Your Day Films for Global Travel Media Expansion Through JOURNY.tv","url":"https://stock-news.laohu8.com/highlight/detail?id=2540749087","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540749087?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:03","pubTimestamp":1748955811,"startTime":"0","endTime":"0","summary":"NextTrip Inc. , a leading technology-forward travel company, has announced a strategic partnership with Save Your Day Films , an acclaimed media and production company. This collaboration marks a significant step in NextTrip's evolution into a fully integrated media and travel ecosystem, enhancing its global travel media presence through JOURNY.tv, their premier FAST channel. The partnership aims to expand JOURNY's travel programming, catering to diverse traveler archetypes and integrating interactive technology for seamless travel discovery and booking. This joint venture leverages SYDF's creative expertise to inspire and connect travelers worldwide.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextTrip Inc. published the original c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL95K93C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2539962322","title":"NextTrip Inc. Reports Nominal Revenues and Unpredictable Revenue Streams in Early-Stage Development Phase; Net Income Details Not Provided","url":"https://stock-news.laohu8.com/highlight/detail?id=2539962322","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539962322?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:02","pubTimestamp":1748552536,"startTime":"0","endTime":"0","summary":"NextTrip Inc. Reports Nominal Revenues and Unpredictable Revenue Streams in Early-Stage Development Phase; Net Income Details Not Provided. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextTrip Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL9HvrDz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NextTrip Inc. Reports Nominal Revenues and Unpredictable Revenue Streams in Early-Stage Development Phase; Net Income Details Not Provided","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRP"],"gpt_icon":0},{"id":"2529938141","title":"NextTrip provides business update, highlights milestones in expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938141?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:16","pubTimestamp":1745500570,"startTime":"0","endTime":"0","summary":"NextTrip (NTRP) recapped a series of recent strategic developments that highlight its accelerating momentum and growing capabilities across the glo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexttrip-provides-business-update-highlights-milestones-in-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexttrip-provides-business-update-highlights-milestones-in-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2527165499","title":"NextTrip completes full acquisition of Five Star Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165499","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165499?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:50","pubTimestamp":1744635030,"startTime":"0","endTime":"0","summary":"NextTrip (NTRP) has exercised its option and completed the acquisition of the remaining 51% stake in Five Star Alliance, making it the sole owner o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexttrip-completes-full-acquisition-of-five-star-alliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexttrip-completes-full-acquisition-of-five-star-alliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2527342166","title":"NextTrip Completes Full Acquisition of Luxury Travel Brand Five Star Alliance with Remaining 51% Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2527342166","media":"ACCESS Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527342166?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:45","pubTimestamp":1744634700,"startTime":"0","endTime":"0","summary":"Transaction Further Strengthens NextTrip’s Position in the Travel Market, Unlocking New Integration and Revenue Generating Opportunities Across Both B2C and B2B Travel Segments. SANTA FE, NM / ACCESS Newswire / April 14, 2025 / NextTrip, Inc.  , a leading travel technology company dedicated to transforming how travelers plan, book, and experience trips, today announced it has exercised its option and completed the acquisition of the remaining 51% stake in Five Star Alliance, making it the sole owner of the premier luxury travel brand. This follows NextTrip's initial 49% stake purchase earlier this year, bringing its ownership to 100% and consolidating all of Five Star Alliances' business into NextTrip for stakeholder benefit.The transaction further strengthens NextTrip's position in the travel market, unlocking new integration opportunities and accelerating revenue growth across both B2C and B2B travel segments. The acquisition reflects the strong strategic alignment between the two co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexttrip-completes-full-acquisition-luxury-124500729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2525045811","title":"BRIEF-Nexttrip Acquires Journy TV Channel From Ovation, Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045811","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045811?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:16","pubTimestamp":1744031811,"startTime":"0","endTime":"0","summary":"BRIEF-Nexttrip Acquires Journy TV Channel From Ovation, LlcApril 7 (Reuters) - NextTrip Inc NTRP.O:NEXTTRIP: ACQUIRES JOURNY TV CHANNEL FROM OVATION, LLCSource text: [ID:]Further company coverage: NTRP.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2525043169","title":"Press Release: NextTrip Acquires JOURNY TV Channel, Expanding Its FAST Media Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043169","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043169?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:05","pubTimestamp":1744031100,"startTime":"0","endTime":"0","summary":"SANTA FE, NEW MEXICO / ACCESS Newswire / April 7, 2025 / NextTrip, Inc.travel technology company dedicated to transforming how travelers plan,book, and experience trips, today announced it has acquired the JOURNY. trademark and associated domain names and other assets related to the. business from Ovation, LLC. Ovation will remain involved with the. channel via an ownership stake in NextTrip. This strategic acquisition. enhances NextTrip's content portfolio, expands its advertising reach,and further strengthens its existing Compass.tv platform, reinforcing. the Company's commitment to delivering premium travel discovery content. JOURNY, a premier established adventure and travel-themed FAST (Free. centered on exploration and global culture. Available on leading. smartphones and FAST channel platforms that reach over 17 million active. devices each month, JOURNY captivates a diverse and engaged audience. \"We are thrilled to welcome JOURNY to the NextTrip family as we continue. JOURNY's ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST","BK4585","BK4100","BK4567","BK4588","BK4023","IE00BFXG0V08.USD","NTRP","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","TV","BK4104"],"gpt_icon":0},{"id":"2524257462","title":"NextTrip Holdings and Intimate Hotels of Barbados Forge Strategic Partnership to Enhance Caribbean Travel Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257462","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257462?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:01","pubTimestamp":1743685260,"startTime":"0","endTime":"0","summary":"NextTrip's Technology Platform will be Integrated to Provide Guests with a Streamlined and Intuitive Booking Experience. As part of this strategic arrangement, NextTrip's cutting-edge technology will serve as the booking and travel provider for IHB, ushering in a new era of seamless travel for visitors to Barbados. NextTrip's state-of-the-art booking platform will be fully integrated into IHB's official website, delivering a streamlined, intuitive booking experience. Through this partnership, NextTrip and IHB are also collaborating with Caribbean Channels to launch the Barbados Tourism site, with the aim of bringing family-owned boutique properties to the forefront of live, worldwide booking.NextTrip's Chief Sales and Operations Officer Amy Proost added, \"We're excited to announce our collaboration with Intimate Hotels of Barbados and Caribbean Channels, including the launch of a booking solution with Intimate Hotels of Barbados. This partnership demonstrates our commitment to enhancin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexttrip-holdings-intimate-hotels-barbados-130100365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NTRP","BK4561","BK4588","IE00B19Z9P08.USD","BK4566","IE00B19Z9Z06.USD","ABNB","BK4142","IE00B894F039.SGD","IE00BZ9MQY76.HKD","BK4535","BK4505","BK4023"],"gpt_icon":1},{"id":"2524445885","title":"NextTrip Inc  expected to post a loss of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445885?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:03","pubTimestamp":1743624199,"startTime":"0","endTime":"0","summary":"NextTrip Inc  expected to post a loss of17cents a share - Earnings Preview NextTrip Inc NTRP.OQ NTRP.O is expected to report resultson April 4 (estimated) for the period ending February 28 2025The San","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL5N3QG1PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTRP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-15","symbol":"NTRP","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2025-05-29","symbol":"NTRP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-15","symbol":"NTRP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-04","symbol":"NTRP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-13","symbol":"NTRP","oldSymbol":"SASI","defaultRemindTime":1710336600000,"newSymbol":"NTRP","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1710302400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTRP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTRP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTRP","date":"2025-07-23","current":-2.559772,"percent":0.064039,"low":-3.973948,"twenty":-2.176553,"median":-0.887007,"eighty":-0.484093,"high":-0.24823,"avg":-1.262456,"sd":0.853713,"marketCap":32249538},"quantilePoints":[{"date":"2020-07-24","current":-2.133468,"twenty":-2.199113,"median":-1.084252,"eighty":-0.683047,"marketCap":27698684},{"date":"2020-07-31","current":-2.096999,"twenty":-2.20276,"median":-1.095147,"eighty":-0.683301,"marketCap":27225202},{"date":"2020-08-07","current":-2.224642,"twenty":-2.20276,"median":-1.109239,"eighty":-0.6847,"marketCap":28882388},{"date":"2020-08-14","current":-2.276395,"twenty":-2.23923,"median":-1.145054,"eighty":-0.687803,"marketCap":27106394},{"date":"2020-08-21","current":-2.116648,"twenty":-2.224642,"median":-1.164982,"eighty":-0.692657,"marketCap":25204191},{"date":"2020-08-28","current":-2.176553,"twenty":-2.224642,"median":-1.17435,"eighty":-0.699086,"marketCap":25917517},{"date":"2020-09-04","current":-2.276395,"twenty":-2.224642,"median":-1.291785,"eighty":-0.699086,"marketCap":27106394},{"date":"2020-09-11","current":-2.256427,"twenty":-2.248573,"median":-1.409155,"eighty":-0.699148,"marketCap":26868619},{"date":"2020-09-18","current":-2.376237,"twenty":-2.276395,"median":-1.605581,"eighty":-0.699198,"marketCap":28295271},{"date":"2020-09-25","current":-2.21649,"twenty":-2.316332,"median":-1.640184,"eighty":-0.700492,"marketCap":26393068},{"date":"2020-10-02","current":-2.176553,"twenty":-2.301331,"median":-1.660946,"eighty":-0.714216,"marketCap":25917517},{"date":"2020-10-09","current":-2.21649,"twenty":-2.280632,"median":-1.695549,"eighty":-0.722325,"marketCap":26393068},{"date":"2020-10-16","current":-2.176553,"twenty":-2.276395,"median":-1.730152,"eighty":-0.726471,"marketCap":25917517},{"date":"2020-10-23","current":-2.236458,"twenty":-2.276395,"median":-1.764755,"eighty":-0.728881,"marketCap":26630843},{"date":"2020-10-30","current":-2.076711,"twenty":-2.260421,"median":-1.799358,"eighty":-0.729871,"marketCap":24728640},{"date":"2020-11-06","current":-2.056743,"twenty":-2.256427,"median":-1.82012,"eighty":-0.733351,"marketCap":24490865},{"date":"2020-11-13","current":-1.869073,"twenty":-2.248573,"median":-1.854723,"eighty":-0.747534,"marketCap":23087990},{"date":"2020-11-20","current":-1.850268,"twenty":-2.243624,"median":-1.858197,"eighty":-0.754209,"marketCap":22855693},{"date":"2020-11-27","current":-1.964477,"twenty":-2.241593,"median":-1.858197,"eighty":-0.755293,"marketCap":24266480},{"date":"2020-11-30","current":-2.022256,"twenty":-2.240309,"median":-1.858679,"eighty":-0.755543,"marketCap":24980200},{"date":"2024-03-22","current":-0.885451,"twenty":-2.236458,"median":-1.854723,"eighty":-0.758697,"marketCap":4326306},{"date":"2024-03-28","current":-0.804956,"twenty":-2.236458,"median":-1.838654,"eighty":-0.762611,"marketCap":3933006},{"date":"2024-04-05","current":-0.749375,"twenty":-2.236458,"median":-1.813199,"eighty":-0.757495,"marketCap":3661441},{"date":"2024-04-12","current":-0.804956,"twenty":-2.236458,"median":-1.785516,"eighty":-0.758109,"marketCap":3933006},{"date":"2024-04-19","current":-0.525943,"twenty":-2.234461,"median":-1.757834,"eighty":-0.755293,"marketCap":2569751},{"date":"2024-04-26","current":-0.569219,"twenty":-2.226108,"median":-1.730152,"eighty":-0.737031,"marketCap":2781197},{"date":"2024-05-03","current":-0.519388,"twenty":-2.224642,"median":-1.688628,"eighty":-0.724253,"marketCap":2537725},{"date":"2024-05-10","current":-0.459975,"twenty":-2.224642,"median":-1.659042,"eighty":-0.699173,"marketCap":2247432},{"date":"2024-05-17","current":-0.499072,"twenty":-2.223012,"median":-1.633263,"eighty":-0.687803,"marketCap":2438463},{"date":"2024-05-24","current":-0.49637,"twenty":-2.21649,"median":-1.546546,"eighty":-0.67723,"marketCap":2425260},{"date":"2024-05-31","current":-0.469557,"twenty":-2.21649,"median":-1.409155,"eighty":-0.659098,"marketCap":2294253},{"date":"2024-06-07","current":-0.36223,"twenty":-2.21649,"median":-1.291785,"eighty":-0.65481,"marketCap":1769852},{"date":"2024-06-14","current":-0.360313,"twenty":-2.21649,"median":-1.17435,"eighty":-0.642679,"marketCap":1760488},{"date":"2024-06-21","current":-0.331565,"twenty":-2.21649,"median":-1.164982,"eighty":-0.632948,"marketCap":1620023},{"date":"2024-06-28","current":-0.392895,"twenty":-2.21649,"median":-1.161302,"eighty":-0.628775,"marketCap":1919681},{"date":"2024-07-05","current":-0.390978,"twenty":-2.21649,"median":-1.122157,"eighty":-0.61497,"marketCap":1910317},{"date":"2024-07-12","current":-0.563469,"twenty":-2.193182,"median":-1.085491,"eighty":-0.593789,"marketCap":2753104},{"date":"2024-07-15","current":-0.609466,"twenty":-2.183525,"median":-1.083012,"eighty":-0.593789,"marketCap":2977847},{"date":"2024-08-02","current":-0.60755,"twenty":-2.159256,"median":-1.020504,"eighty":-0.589043,"marketCap":2968483},{"date":"2024-08-09","current":-0.561572,"twenty":-2.156585,"median":-0.989887,"eighty":-0.578997,"marketCap":2743833},{"date":"2024-08-16","current":-0.573052,"twenty":-2.151703,"median":-0.972291,"eighty":-0.573052,"marketCap":2799925},{"date":"2024-08-23","current":-0.517472,"twenty":-2.133468,"median":-0.952202,"eighty":-0.5713,"marketCap":2528361},{"date":"2024-08-30","current":-0.496389,"twenty":-2.116648,"median":-0.948185,"eighty":-0.568857,"marketCap":2425353},{"date":"2024-09-06","current":-0.6133,"twenty":-2.115517,"median":-0.936132,"eighty":-0.567191,"marketCap":2996576},{"date":"2024-09-13","current":-0.511374,"twenty":-2.115234,"median":-0.932114,"eighty":-0.561388,"marketCap":3749469},{"date":"2024-09-20","current":-0.49863,"twenty":-2.115234,"median":-0.932114,"eighty":-0.555645,"marketCap":4096490},{"date":"2024-09-27","current":-0.471585,"twenty":-2.115234,"median":-0.932114,"eighty":-0.552243,"marketCap":3874308},{"date":"2024-10-04","current":-0.478346,"twenty":-2.115234,"median":-0.932114,"eighty":-0.548038,"marketCap":3929854},{"date":"2024-10-11","current":-0.449846,"twenty":-2.115234,"median":-0.932114,"eighty":-0.538554,"marketCap":3695710},{"date":"2024-10-18","current":-0.340753,"twenty":-2.115234,"median":-0.932114,"eighty":-0.528584,"marketCap":2926860},{"date":"2024-10-25","current":-0.380619,"twenty":-2.115234,"median":-0.932114,"eighty":-0.519296,"marketCap":3269282},{"date":"2024-10-31","current":-0.355796,"twenty":-2.115234,"median":-0.932114,"eighty":-0.511652,"marketCap":3056068},{"date":"2024-11-08","current":-0.287946,"twenty":-2.115234,"median":-0.932114,"eighty":-0.497954,"marketCap":2473282},{"date":"2024-11-15","current":-0.289965,"twenty":-2.115234,"median":-0.932114,"eighty":-0.496381,"marketCap":2490624},{"date":"2024-11-22","current":-0.264166,"twenty":-2.115234,"median":-0.932114,"eighty":-0.489596,"marketCap":2269023},{"date":"2024-11-29","current":-0.632158,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":5429851},{"date":"2024-12-06","current":-0.648575,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":5570856},{"date":"2024-12-13","current":-0.79268,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":6808635},{"date":"2024-12-20","current":-0.691733,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":5941564},{"date":"2024-12-27","current":-0.85722,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":7362991},{"date":"2025-01-03","current":-1.072352,"twenty":-2.115234,"median":-0.940149,"eighty":-0.485446,"marketCap":9210846},{"date":"2025-01-10","current":-1.241149,"twenty":-2.115234,"median":-0.948185,"eighty":-0.484769,"marketCap":10660702},{"date":"2025-01-17","current":-1.157216,"twenty":-2.115234,"median":-0.95251,"eighty":-0.484769,"marketCap":10750981},{"date":"2025-01-24","current":-1.222363,"twenty":-2.115234,"median":-0.95251,"eighty":-0.484769,"marketCap":11356221},{"date":"2025-01-31","current":-1.176074,"twenty":-2.115234,"median":-0.95622,"eighty":-0.484769,"marketCap":10926182},{"date":"2025-02-07","current":-1.074925,"twenty":-2.115234,"median":-0.985869,"eighty":-0.484769,"marketCap":9986467},{"date":"2025-02-14","current":-1.016635,"twenty":-2.115234,"median":-0.99804,"eighty":-0.484769,"marketCap":9444936},{"date":"2025-02-21","current":-0.720045,"twenty":-2.115234,"median":-0.994647,"eighty":-0.484769,"marketCap":6689499},{"date":"2025-02-28","current":-0.680614,"twenty":-2.115234,"median":-0.970593,"eighty":-0.484769,"marketCap":6323169},{"date":"2025-03-07","current":-0.63004,"twenty":-2.115234,"median":-0.991412,"eighty":-0.484093,"marketCap":5853312},{"date":"2025-03-14","current":-0.765686,"twenty":-2.115234,"median":-0.949774,"eighty":-0.484093,"marketCap":7113518},{"date":"2025-03-21","current":-0.866635,"twenty":-2.115234,"median":-0.887007,"eighty":-0.484093,"marketCap":8051370},{"date":"2025-03-28","current":-1.07996,"twenty":-2.115234,"median":-0.887007,"eighty":-0.484093,"marketCap":10033246},{"date":"2025-04-04","current":-3.52945,"twenty":-2.116648,"median":-0.887007,"eighty":-0.484093,"marketCap":32789953},{"date":"2025-04-11","current":-3.025243,"twenty":-2.133468,"median":-0.898687,"eighty":-0.484769,"marketCap":28105674},{"date":"2025-04-17","current":-2.09644,"twenty":-2.135357,"median":-0.898687,"eighty":-0.484769,"marketCap":19476739},{"date":"2025-04-25","current":-1.612136,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":14977365},{"date":"2025-05-02","current":-1.121197,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":10416357},{"date":"2025-05-09","current":-1.439644,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":13374849},{"date":"2025-05-16","current":-1.458485,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":13549893},{"date":"2025-05-23","current":-1.373301,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":12758496},{"date":"2025-05-30","current":-1.288382,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":11969565},{"date":"2025-06-06","current":-2.140247,"twenty":-2.136616,"median":-0.887007,"eighty":-0.484093,"marketCap":21659475},{"date":"2025-06-13","current":-2.798278,"twenty":-2.151703,"median":-0.887007,"eighty":-0.484093,"marketCap":28318807},{"date":"2025-06-20","current":-2.450318,"twenty":-2.151703,"median":-0.886229,"eighty":-0.483417,"marketCap":24797421},{"date":"2025-06-27","current":-2.601572,"twenty":-2.151703,"median":-0.886229,"eighty":-0.483417,"marketCap":26328126},{"date":"2025-07-03","current":-2.684762,"twenty":-2.156585,"median":-0.886229,"eighty":-0.483417,"marketCap":27170013},{"date":"2025-07-11","current":-3.002395,"twenty":-2.156585,"median":-0.886229,"eighty":-0.483417,"marketCap":30384494},{"date":"2025-07-18","current":-2.435209,"twenty":-2.176553,"median":-0.886229,"eighty":-0.483417,"marketCap":30680217},{"date":"2025-07-23","current":-2.559772,"twenty":-2.176553,"median":-0.887007,"eighty":-0.484093,"marketCap":32249538}],"updateTime":1753400809798}}}