US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextTrip, Inc.

3.07

+0.24008.48%

Post-market: 3.070.00000.00%17:34 EDT

Volume:401.26K

Turnover:1.27M

Market Cap:23.50M

PE:-1.37

High:3.44

Open:2.75

Low:2.75

Close:2.83

Loading ...

Overview Company News Filings

NextTrip Inc. Partners with Save Your Day Films for Global Travel Media Expansion Through JOURNY.tv

NextTrip Inc. Reports Nominal Revenues and Unpredictable Revenue Streams in Early-Stage Development Phase; Net Income Details Not Provided

Nexttrip Inc - Enters $3 Million Line of Credit Agreement - SEC Filing

THOMSON REUTERS

NextTrip provides business update, highlights milestones in expansion

NextTrip completes full acquisition of Five Star Alliance

NextTrip Completes Full Acquisition of Luxury Travel Brand Five Star Alliance with Remaining 51% Purchase

ACCESS Newswire

BRIEF-Nexttrip Acquires Journy TV Channel From Ovation, Llc

Press Release: NextTrip Acquires JOURNY TV Channel, Expanding Its FAST Media Footprint

Nexttrip: Acquires Journy Tv Channel From Ovation, Llc

THOMSON REUTERS

NextTrip Holdings and Intimate Hotels of Barbados Forge Strategic Partnership to Enhance Caribbean Travel Experience

ACCESS Newswire

NextTrip Inc expected to post a loss of 17 cents a share - Earnings Preview

NextTrip Reports Strong Growth in Group Bookings Following Five Star Alliance Collaboration

ACCESS Newswire

NextTrip Launches New Innovative Online Cruise Booking Platform NextTrip Cruise

ACCESS Newswire

NextTrip Inc expected to post a loss of 17 cents a share - Earnings Preview

NextTrip Inc expected to post a loss of 17 cents a share - Earnings Preview

NextTrip Strengthens Financial Position with the Conversion of $2.6 Million in Short-Term Debt to Restricted Equity Before its Fiscal Year-End

ACCESS Newswire

NextTrip, Blue Fysh announce partnership, share exchange agreement

NextTrip and Blue Fysh Announce Strategic Partnership and Share Exchange Agreement to Drive Mutual Growth

ACCESS Newswire

NextTrip Inc expected to post a loss of 17 cents a share - Earnings Preview

NextTrip appoints John McMahon as COO, travel division

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTRP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRP\",,,,,undefined,":{"symbol":"NTRP","market":"US","secType":"STK","nameCN":"NextTrip, Inc.","latestPrice":3.07,"timestamp":1749240000000,"preClose":2.83,"halted":0,"volume":401259,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"17:34 EDT","volume":350,"amount":1087.4,"timestamp":1749245697580},"delay":0,"floatShares":3130899,"shares":7653525,"eps":-2.238172,"marketStatus":"Market Closed","change":0.24,"latestTime":"06-06 16:00:00 EDT","open":2.75,"high":3.44,"low":2.75,"amount":1266089.37113,"amplitude":0.243816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.238172,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.83,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.83,"latestTime":"09:28 EDT","volume":8,"amount":23.1400016,"timestamp":1749216517764},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"17:34 EDT","volume":350,"amount":1087.4,"timestamp":1749245697580},"volumeRatio":8.999851961272737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTRP\",,,,,undefined,":{"symbol":"NTRP","floatShares":3130899,"roa":"-61.68%","roe":"-193.05%","lyrEps":-2.233229,"volumeRatio":8.999851961272737,"shares":7653525,"dividePrice":0,"high":3.44,"amplitude":0.243816,"preClose":2.83,"low":2.75,"week52Low":1.385,"pbRate":"3.19","psRate":"46.86","week52High":8.5,"institutionHeld":0,"latestPrice":3.07,"eps":-2.238172,"divideRate":0,"volume":401259,"delay":0,"ttmEps":-2.238172,"open":2.75,"prevYearClose":6.03,"prevWeekClose":2.05,"prevMonthClose":2.05,"prevQuarterClose":5.69,"fiveDayClose":2.05,"twentyDayClose":2.17,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTRP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540749087","title":"NextTrip Inc. Partners with Save Your Day Films for Global Travel Media Expansion Through JOURNY.tv","url":"https://stock-news.laohu8.com/highlight/detail?id=2540749087","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540749087?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:03","pubTimestamp":1748955811,"startTime":"0","endTime":"0","summary":"NextTrip Inc. , a leading technology-forward travel company, has announced a strategic partnership with Save Your Day Films , an acclaimed media and production company. This collaboration marks a significant step in NextTrip's evolution into a fully integrated media and travel ecosystem, enhancing its global travel media presence through JOURNY.tv, their premier FAST channel. The partnership aims to expand JOURNY's travel programming, catering to diverse traveler archetypes and integrating interactive technology for seamless travel discovery and booking. This joint venture leverages SYDF's creative expertise to inspire and connect travelers worldwide.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextTrip Inc. published the original c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL95K93C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2539962322","title":"NextTrip Inc. Reports Nominal Revenues and Unpredictable Revenue Streams in Early-Stage Development Phase; Net Income Details Not Provided","url":"https://stock-news.laohu8.com/highlight/detail?id=2539962322","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539962322?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:02","pubTimestamp":1748552536,"startTime":"0","endTime":"0","summary":"NextTrip Inc. Reports Nominal Revenues and Unpredictable Revenue Streams in Early-Stage Development Phase; Net Income Details Not Provided. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NextTrip Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL9HvrDz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NextTrip Inc. Reports Nominal Revenues and Unpredictable Revenue Streams in Early-Stage Development Phase; Net Income Details Not Provided","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRP"],"gpt_icon":0},{"id":"2533138853","title":"Nexttrip Inc - Enters $3 Million Line of Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138853","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138853?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:02","pubTimestamp":1746709329,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG379:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2529938141","title":"NextTrip provides business update, highlights milestones in expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938141?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:16","pubTimestamp":1745500570,"startTime":"0","endTime":"0","summary":"NextTrip (NTRP) recapped a series of recent strategic developments that highlight its accelerating momentum and growing capabilities across the glo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexttrip-provides-business-update-highlights-milestones-in-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexttrip-provides-business-update-highlights-milestones-in-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2527165499","title":"NextTrip completes full acquisition of Five Star Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165499","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165499?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:50","pubTimestamp":1744635030,"startTime":"0","endTime":"0","summary":"NextTrip (NTRP) has exercised its option and completed the acquisition of the remaining 51% stake in Five Star Alliance, making it the sole owner o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexttrip-completes-full-acquisition-of-five-star-alliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexttrip-completes-full-acquisition-of-five-star-alliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2527342166","title":"NextTrip Completes Full Acquisition of Luxury Travel Brand Five Star Alliance with Remaining 51% Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2527342166","media":"ACCESS Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527342166?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:45","pubTimestamp":1744634700,"startTime":"0","endTime":"0","summary":"Transaction Further Strengthens NextTrip’s Position in the Travel Market, Unlocking New Integration and Revenue Generating Opportunities Across Both B2C and B2B Travel Segments. SANTA FE, NM / ACCESS Newswire / April 14, 2025 / NextTrip, Inc.  , a leading travel technology company dedicated to transforming how travelers plan, book, and experience trips, today announced it has exercised its option and completed the acquisition of the remaining 51% stake in Five Star Alliance, making it the sole owner of the premier luxury travel brand. This follows NextTrip's initial 49% stake purchase earlier this year, bringing its ownership to 100% and consolidating all of Five Star Alliances' business into NextTrip for stakeholder benefit.The transaction further strengthens NextTrip's position in the travel market, unlocking new integration opportunities and accelerating revenue growth across both B2C and B2B travel segments. The acquisition reflects the strong strategic alignment between the two co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexttrip-completes-full-acquisition-luxury-124500729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2525045811","title":"BRIEF-Nexttrip Acquires Journy TV Channel From Ovation, Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045811","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045811?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:16","pubTimestamp":1744031811,"startTime":"0","endTime":"0","summary":"BRIEF-Nexttrip Acquires Journy TV Channel From Ovation, LlcApril 7 (Reuters) - NextTrip Inc NTRP.O:NEXTTRIP: ACQUIRES JOURNY TV CHANNEL FROM OVATION, LLCSource text: [ID:]Further company coverage: NTRP.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2525043169","title":"Press Release: NextTrip Acquires JOURNY TV Channel, Expanding Its FAST Media Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043169","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043169?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:05","pubTimestamp":1744031100,"startTime":"0","endTime":"0","summary":"SANTA FE, NEW MEXICO / ACCESS Newswire / April 7, 2025 / NextTrip, Inc.travel technology company dedicated to transforming how travelers plan,book, and experience trips, today announced it has acquired the JOURNY. trademark and associated domain names and other assets related to the. business from Ovation, LLC. Ovation will remain involved with the. channel via an ownership stake in NextTrip. This strategic acquisition. enhances NextTrip's content portfolio, expands its advertising reach,and further strengthens its existing Compass.tv platform, reinforcing. the Company's commitment to delivering premium travel discovery content. JOURNY, a premier established adventure and travel-themed FAST (Free. centered on exploration and global culture. Available on leading. smartphones and FAST channel platforms that reach over 17 million active. devices each month, JOURNY captivates a diverse and engaged audience. \"We are thrilled to welcome JOURNY to the NextTrip family as we continue. JOURNY's ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST","IE00BYQQ9H92.USD","BK4023","BK4100","IE00BFXG0V08.USD","BK4104","NTRP","BK4588","TV","BK4585","IE00B5TLWC47.USD","BK4567"],"gpt_icon":0},{"id":"2525436200","title":"Nexttrip: Acquires Journy Tv Channel From Ovation, Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525436200","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525436200?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:04","pubTimestamp":1744031089,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2524257462","title":"NextTrip Holdings and Intimate Hotels of Barbados Forge Strategic Partnership to Enhance Caribbean Travel Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257462","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257462?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:01","pubTimestamp":1743685260,"startTime":"0","endTime":"0","summary":"NextTrip's Technology Platform will be Integrated to Provide Guests with a Streamlined and Intuitive Booking Experience. As part of this strategic arrangement, NextTrip's cutting-edge technology will serve as the booking and travel provider for IHB, ushering in a new era of seamless travel for visitors to Barbados. NextTrip's state-of-the-art booking platform will be fully integrated into IHB's official website, delivering a streamlined, intuitive booking experience. Through this partnership, NextTrip and IHB are also collaborating with Caribbean Channels to launch the Barbados Tourism site, with the aim of bringing family-owned boutique properties to the forefront of live, worldwide booking.NextTrip's Chief Sales and Operations Officer Amy Proost added, \"We're excited to announce our collaboration with Intimate Hotels of Barbados and Caribbean Channels, including the launch of a booking solution with Intimate Hotels of Barbados. This partnership demonstrates our commitment to enhancin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexttrip-holdings-intimate-hotels-barbados-130100365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4585","BK4142","IE00B19Z9P08.USD","NTRP","BK4023","BK4566","BK4588","IE00B19Z9Z06.USD","IE00B894F039.SGD","ABNB","IE00BZ9MQY76.HKD","BK4561","BK4505"],"gpt_icon":1},{"id":"2524445885","title":"NextTrip Inc  expected to post a loss of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445885?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:03","pubTimestamp":1743624199,"startTime":"0","endTime":"0","summary":"NextTrip Inc  expected to post a loss of17cents a share - Earnings Preview NextTrip Inc NTRP.OQ NTRP.O is expected to report resultson April 4 (estimated) for the period ending February 28 2025The San","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL5N3QG1PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRP"],"gpt_icon":0},{"id":"2524111453","title":"NextTrip Reports Strong Growth in Group Bookings Following Five Star Alliance Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111453","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111453?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:01","pubTimestamp":1743512460,"startTime":"0","endTime":"0","summary":"NextTrip has Secured 300 Traveler Bookings, Totaling 1,480 Room Nights, Expected to Generate Several Hundred Thousand Dollars in Revenue Upon Travel. In February of this year, NextTrip acquired a 49% stake in Five Star Alliance, a premier online luxury travel agency founded in 2004 and renowned for its curated collection of five-star hotels and resorts worldwide. While Five Star Alliance historically received frequent group booking inquiries, its primary focus remained on luxury travel and high-end hotel reservations.NextTrip's cutting-edge platform allows individual travelers within a group to book their own travel at their convenience while still remaining part of the collective reservation. This customizable technology also streamlines corporate and incentive groups, reducing the administrative burden on group leaders. They are now able to remove themselves from having to coordinate and collect flight details, travel dates, and room preferences. The guests are also able to add pre-a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexttrip-reports-strong-growth-group-130100440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004303.SGD","IE00BZ9MQY76.HKD","LU1043141396.HKD","LU1496350171.SGD","BK4588","BK4534","IE00B894F039.SGD","IE00B19Z9P08.USD","LU1043141123.HKD","LU0708994859.HKD","LU0426417589.USD","NTRP","LU2237957902.USD","BK4142","LU1571399168.USD","LU0868494708.USD","LU0353189680.USD","LU0823411888.USD","LU1989764664.SGD","SGXZ23171101.USD","IE00B5TLWC47.USD","LU0029864427.USD","LU0082616367.USD","LU0203345920.USD","IE00BZ1G4Q59.USD","BK4566","IE0004445239.USD","LU2237957811.SGD","LU1496350502.SGD","BKNG","LU0266013472.USD","LU1267930573.SGD","LU2087625088.SGD","LU1699723380.USD","IE00B19Z9Z06.USD","BK4585","LU0128525929.USD","LU0868494617.USD","LU0353189763.USD","LU0310800379.SGD","ABNB","LU0345774391.USD","LU0345774631.USD","IE00BKVL7J92.USD","LU0557290698.USD","LU0942090050.USD","LU0994945656.USD","BK4535","BK4505","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2522306464","title":"NextTrip Launches New Innovative Online Cruise Booking Platform NextTrip Cruise","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306464","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306464?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:01","pubTimestamp":1743080460,"startTime":"0","endTime":"0","summary":"Next-Gen Platform Provides a Seamless End-to-End Cruise Booking Process for Travelers. SANTA FE, NM / ACCESS Newswire / March 27, 2025 / NextTrip, Inc.  , a leading travel technology company, today announced the launch of NextTrip Cruise, an innovative online cruise booking platform designed to simplify and enhance the cruise planning experience. With real-time availability, access to expert cruise specialists, and exclusive travel perks, NextTrip Cruise offers a seamless end-to-end booking process for travelers seeking the ultimate cruise vacation.NextTrip Cruise launches with live booking access to over 35 cruise partners  and 10,000 sailings, offering special pricing, exclusive amenities, and 450 hosted sailings. Travelers can also enjoy discounted transfers and pre- and post-cruise stays at significantly lower rates than standard cruise line add-ons, while enjoying access to NextTrip's concierge services, all designed to deliver VIP-level experiences and unparalleled value.When boo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexttrip-launches-innovative-online-cruise-130100610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800379.SGD","LU0266013472.USD","LU1267930573.SGD","IE00B19Z9Z06.USD","LU1043141396.HKD","IE00BKVL7J92.USD","LU1699723380.USD","BK4588","BK4566","LU2087625088.SGD","LU2237957902.USD","BK4561","LU1989764664.SGD","LU0345774631.USD","LU0128525929.USD","BK4534","IE00B5TLWC47.USD","BK4505","LU0345774391.USD","BK4023","SG9999004303.SGD","LU0203347892.USD","LU0868494617.USD","LU0353189763.USD","LU0082616367.USD","ABNB","LU0203345920.USD","NTRP","LU0868494708.USD","LU0708994859.HKD","BK4535","BK4585","LU1496350502.SGD","SGXZ23171101.USD","IE00BZ9MQY76.HKD","LU0029864427.USD","LU1043141123.HKD","LU0426412945.USD","IE00B894F039.SGD","LU0557290698.USD","IE00B19Z9P08.USD","LU0994945656.USD","IE00BZ1G4Q59.USD","BK4142","LU0353189680.USD","LU1571399168.USD","LU0942090050.USD","BK4548","BKNG","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2522330924","title":"NextTrip Inc  expected to post a loss of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330924","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330924?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:03","pubTimestamp":1743019387,"startTime":"0","endTime":"0","summary":"NextTrip Inc  expected to post a loss of17cents a share - Earnings Preview NextTrip Inc NTRP.OQ NTRP.O is expected to report resultson March 28 (estimated) for the period ending February 28 2025The Sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q922L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRP"],"gpt_icon":0},{"id":"2519778332","title":"NextTrip Inc  expected to post a loss of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519778332","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519778332?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:25","pubTimestamp":1741983906,"startTime":"0","endTime":"0","summary":"NextTrip Inc  expected to post a loss of17cents a share - Earnings Preview NextTrip Inc NTRP.OQ NTRP.O is expected to report resultson March 17 (estimated) for the period ending February 28 2025The Sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX233:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRP"],"gpt_icon":0},{"id":"2514491327","title":"NextTrip Strengthens Financial Position with the Conversion of $2.6 Million in Short-Term Debt to Restricted Equity Before its Fiscal Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2514491327","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514491327?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:01","pubTimestamp":1740751260,"startTime":"0","endTime":"0","summary":"Provides for a Stronger Balance Sheet and Greater Financial Flexibility to Focus on Scaling Innovative Travel Solutions. SANTA FE, NM / ACCESS Newswire / February 28, 2025 / NextTrip, Inc.  , a leading travel technology company, announced today the conversion of $2.6 million in short-term debt, including $1.5 million previously advanced by the Company's Chairman and CEO. These loans were converted into restricted equity ahead of completion of the Company's fiscal year-ended February 28, 2025. Additionally, certain other creditors agreed to convert their $1.1 million of debt into restricted equity. This is in addition to the $1.75 million in short-term promissory notes previously converted to restricted equity on December 31, 2024.These strategic moves eliminate most of the debt from NextTrip's balance sheet, replacing cash repayment obligations, including for accrued principal and interest, with the issuance of restricted shares of the Company's stock. This significantly enhances the C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexttrip-strengthens-financial-position-conversion-140100736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTRP","BK4585","EQR","BK4023","BK4588","BK4215"],"gpt_icon":0},{"id":"2514438359","title":"NextTrip, Blue Fysh announce partnership, share exchange agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514438359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514438359?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:20","pubTimestamp":1740666036,"startTime":"0","endTime":"0","summary":"NextTrip (NTRP) and Blue Fysh Holdings have entered into a strategic partnership and share exchange agreement. This collaboration is designed to un...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexttrip-blue-fysh-announce-partnership-share-exchange-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexttrip-blue-fysh-announce-partnership-share-exchange-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTRP","BK4023"],"gpt_icon":0},{"id":"2514388066","title":"NextTrip and Blue Fysh Announce Strategic Partnership and Share Exchange Agreement to Drive Mutual Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388066","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388066?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:01","pubTimestamp":1740664860,"startTime":"0","endTime":"0","summary":"Enables Expanded Audience Reach, Increased Advertising Revenue, Enhanced Sales Efforts, Increased Brand Awareness and Other Strategic Partnership Opportunities. SUNRISE, FL / ACCESS Newswire / February 27, 2025 / NextTrip, Inc.  , a leading travel technology company, and Blue Fysh Holdings Inc. , a premier provider of digital out-of-home  media solutions, announced today that they have entered into a strategic partnership and share exchange agreement. This collaboration is designed to unlock significant commercial benefits for both companies by creating minority ownership between the entities.Expanded Audience Reach: The partnership will allow both companies to cross-promote their products and services, integrating NextTrip's FAST Channel , media platform , and travel products platform  with Blue Fysh's expertise in digital OOH solutions throughout North America. This integration will significantly broaden their respective customer bases.Ron Hrynyk, Chairman of Blue Fysh, added, \"By jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexttrip-blue-fysh-announce-strategic-140100939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","NTRP"],"gpt_icon":0},{"id":"2514817860","title":"NextTrip Inc  expected to post a loss of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514817860?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603909,"startTime":"0","endTime":"0","summary":"NextTrip Inc  expected to post a loss of17cents a share - Earnings Preview NextTrip Inc NTRP.OQ NTRP.O is expected to report resultson February 28 (estimated) for the period ending February 28 2025The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH2RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTRP"],"gpt_icon":0},{"id":"2514090068","title":"NextTrip appoints John McMahon as COO, travel division","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090068?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494471,"startTime":"0","endTime":"0","summary":"NextTrip (NTRP) announced the appointment of John McMahon, CEO and majority shareholder of Five Star Alliance, as NextTrip’s Chief Operating Office...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexttrip-appoints-john-mcmahon-as-coo-travel-division?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexttrip-appoints-john-mcmahon-as-coo-travel-division?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135399.USD","GB00BDT5M118.USD","LU2272731782.SGD","LU1992135472.HKD","BK4023","BK4588","LU2272731600.USD","BK4585","BK4198","LU2211815571.USD","COO","NTRP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTRP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"NTRP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-15","symbol":"NTRP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-04","symbol":"NTRP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-13","symbol":"NTRP","oldSymbol":"SASI","defaultRemindTime":1710336600000,"newSymbol":"NTRP","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1710302400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTRP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTRP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTRP","date":"2025-06-06","current":-2.140247,"percent":0.197044,"low":-3.973948,"twenty":-2.136616,"median":-0.887007,"eighty":-0.484093,"high":-0.24823,"avg":-1.225259,"sd":0.800298,"marketCap":21659475},"quantilePoints":[{"date":"2020-06-12","current":-2.425225,"twenty":-2.112771,"median":-0.984344,"eighty":-0.658571,"marketCap":31486538},{"date":"2020-06-19","current":-2.169938,"twenty":-2.410637,"median":-0.996398,"eighty":-0.65906,"marketCap":28172165},{"date":"2020-06-26","current":-2.169938,"twenty":-2.392402,"median":-1.004433,"eighty":-0.659589,"marketCap":28172165},{"date":"2020-07-02","current":-2.115234,"twenty":-2.377814,"median":-1.040221,"eighty":-0.661846,"marketCap":27461943},{"date":"2020-07-10","current":-2.151703,"twenty":-2.293934,"median":-1.068717,"eighty":-0.670778,"marketCap":27935425},{"date":"2020-07-17","current":-2.133468,"twenty":-2.210055,"median":-1.076684,"eighty":-0.680123,"marketCap":27698684},{"date":"2020-07-24","current":-2.133468,"twenty":-2.199113,"median":-1.084252,"eighty":-0.683047,"marketCap":27698684},{"date":"2020-07-31","current":-2.096999,"twenty":-2.20276,"median":-1.095147,"eighty":-0.683301,"marketCap":27225202},{"date":"2020-08-07","current":-2.224642,"twenty":-2.20276,"median":-1.109239,"eighty":-0.6847,"marketCap":28882388},{"date":"2020-08-14","current":-2.276395,"twenty":-2.23923,"median":-1.145054,"eighty":-0.687803,"marketCap":27106394},{"date":"2020-08-21","current":-2.116648,"twenty":-2.224642,"median":-1.164982,"eighty":-0.692657,"marketCap":25204191},{"date":"2020-08-28","current":-2.176553,"twenty":-2.224642,"median":-1.17435,"eighty":-0.699086,"marketCap":25917517},{"date":"2020-09-04","current":-2.276395,"twenty":-2.224642,"median":-1.291785,"eighty":-0.699086,"marketCap":27106394},{"date":"2020-09-11","current":-2.256427,"twenty":-2.248573,"median":-1.409155,"eighty":-0.699148,"marketCap":26868619},{"date":"2020-09-18","current":-2.376237,"twenty":-2.276395,"median":-1.605581,"eighty":-0.699198,"marketCap":28295271},{"date":"2020-09-25","current":-2.21649,"twenty":-2.316332,"median":-1.640184,"eighty":-0.700492,"marketCap":26393068},{"date":"2020-10-02","current":-2.176553,"twenty":-2.301331,"median":-1.660946,"eighty":-0.714216,"marketCap":25917517},{"date":"2020-10-09","current":-2.21649,"twenty":-2.280632,"median":-1.695549,"eighty":-0.722325,"marketCap":26393068},{"date":"2020-10-16","current":-2.176553,"twenty":-2.276395,"median":-1.730152,"eighty":-0.726471,"marketCap":25917517},{"date":"2020-10-23","current":-2.236458,"twenty":-2.276395,"median":-1.764755,"eighty":-0.728881,"marketCap":26630843},{"date":"2020-10-30","current":-2.076711,"twenty":-2.260421,"median":-1.799358,"eighty":-0.729871,"marketCap":24728640},{"date":"2020-11-06","current":-2.056743,"twenty":-2.256427,"median":-1.82012,"eighty":-0.733351,"marketCap":24490865},{"date":"2020-11-13","current":-1.869073,"twenty":-2.248573,"median":-1.854723,"eighty":-0.747534,"marketCap":23087990},{"date":"2020-11-20","current":-1.850268,"twenty":-2.243624,"median":-1.858197,"eighty":-0.754209,"marketCap":22855693},{"date":"2020-11-27","current":-1.964477,"twenty":-2.241593,"median":-1.858197,"eighty":-0.755293,"marketCap":24266480},{"date":"2020-11-30","current":-2.022256,"twenty":-2.240309,"median":-1.858679,"eighty":-0.755543,"marketCap":24980200},{"date":"2024-03-22","current":-0.885451,"twenty":-2.236458,"median":-1.854723,"eighty":-0.758697,"marketCap":4326306},{"date":"2024-03-28","current":-0.804956,"twenty":-2.236458,"median":-1.838654,"eighty":-0.762611,"marketCap":3933006},{"date":"2024-04-05","current":-0.749375,"twenty":-2.236458,"median":-1.813199,"eighty":-0.757495,"marketCap":3661441},{"date":"2024-04-12","current":-0.804956,"twenty":-2.236458,"median":-1.785516,"eighty":-0.758109,"marketCap":3933006},{"date":"2024-04-19","current":-0.525943,"twenty":-2.234461,"median":-1.757834,"eighty":-0.755293,"marketCap":2569751},{"date":"2024-04-26","current":-0.569219,"twenty":-2.226108,"median":-1.730152,"eighty":-0.737031,"marketCap":2781197},{"date":"2024-05-03","current":-0.519388,"twenty":-2.224642,"median":-1.688628,"eighty":-0.724253,"marketCap":2537725},{"date":"2024-05-10","current":-0.459975,"twenty":-2.224642,"median":-1.659042,"eighty":-0.699173,"marketCap":2247432},{"date":"2024-05-17","current":-0.499072,"twenty":-2.223012,"median":-1.633263,"eighty":-0.687803,"marketCap":2438463},{"date":"2024-05-24","current":-0.49637,"twenty":-2.21649,"median":-1.546546,"eighty":-0.67723,"marketCap":2425260},{"date":"2024-05-31","current":-0.469557,"twenty":-2.21649,"median":-1.409155,"eighty":-0.659098,"marketCap":2294253},{"date":"2024-06-07","current":-0.36223,"twenty":-2.21649,"median":-1.291785,"eighty":-0.65481,"marketCap":1769852},{"date":"2024-06-14","current":-0.360313,"twenty":-2.21649,"median":-1.17435,"eighty":-0.642679,"marketCap":1760488},{"date":"2024-06-21","current":-0.331565,"twenty":-2.21649,"median":-1.164982,"eighty":-0.632948,"marketCap":1620023},{"date":"2024-06-28","current":-0.392895,"twenty":-2.21649,"median":-1.161302,"eighty":-0.628775,"marketCap":1919681},{"date":"2024-07-05","current":-0.390978,"twenty":-2.21649,"median":-1.122157,"eighty":-0.61497,"marketCap":1910317},{"date":"2024-07-12","current":-0.563469,"twenty":-2.193182,"median":-1.085491,"eighty":-0.593789,"marketCap":2753104},{"date":"2024-07-15","current":-0.609466,"twenty":-2.183525,"median":-1.083012,"eighty":-0.593789,"marketCap":2977847},{"date":"2024-08-02","current":-0.60755,"twenty":-2.159256,"median":-1.020504,"eighty":-0.589043,"marketCap":2968483},{"date":"2024-08-09","current":-0.561572,"twenty":-2.156585,"median":-0.989887,"eighty":-0.578997,"marketCap":2743833},{"date":"2024-08-16","current":-0.573052,"twenty":-2.151703,"median":-0.972291,"eighty":-0.573052,"marketCap":2799925},{"date":"2024-08-23","current":-0.517472,"twenty":-2.133468,"median":-0.952202,"eighty":-0.5713,"marketCap":2528361},{"date":"2024-08-30","current":-0.496389,"twenty":-2.116648,"median":-0.948185,"eighty":-0.568857,"marketCap":2425353},{"date":"2024-09-06","current":-0.6133,"twenty":-2.115517,"median":-0.936132,"eighty":-0.567191,"marketCap":2996576},{"date":"2024-09-13","current":-0.511374,"twenty":-2.115234,"median":-0.932114,"eighty":-0.561388,"marketCap":3749469},{"date":"2024-09-20","current":-0.49863,"twenty":-2.115234,"median":-0.932114,"eighty":-0.555645,"marketCap":4096490},{"date":"2024-09-27","current":-0.471585,"twenty":-2.115234,"median":-0.932114,"eighty":-0.552243,"marketCap":3874308},{"date":"2024-10-04","current":-0.478346,"twenty":-2.115234,"median":-0.932114,"eighty":-0.548038,"marketCap":3929854},{"date":"2024-10-11","current":-0.449846,"twenty":-2.115234,"median":-0.932114,"eighty":-0.538554,"marketCap":3695710},{"date":"2024-10-18","current":-0.340753,"twenty":-2.115234,"median":-0.932114,"eighty":-0.528584,"marketCap":2926860},{"date":"2024-10-25","current":-0.380619,"twenty":-2.115234,"median":-0.932114,"eighty":-0.519296,"marketCap":3269282},{"date":"2024-10-31","current":-0.355796,"twenty":-2.115234,"median":-0.932114,"eighty":-0.511652,"marketCap":3056068},{"date":"2024-11-08","current":-0.287946,"twenty":-2.115234,"median":-0.932114,"eighty":-0.497954,"marketCap":2473282},{"date":"2024-11-15","current":-0.289965,"twenty":-2.115234,"median":-0.932114,"eighty":-0.496381,"marketCap":2490624},{"date":"2024-11-22","current":-0.264166,"twenty":-2.115234,"median":-0.932114,"eighty":-0.489596,"marketCap":2269023},{"date":"2024-11-29","current":-0.632158,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":5429851},{"date":"2024-12-06","current":-0.648575,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":5570856},{"date":"2024-12-13","current":-0.79268,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":6808635},{"date":"2024-12-20","current":-0.691733,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":5941564},{"date":"2024-12-27","current":-0.85722,"twenty":-2.115234,"median":-0.932114,"eighty":-0.485446,"marketCap":7362991},{"date":"2025-01-03","current":-1.072352,"twenty":-2.115234,"median":-0.940149,"eighty":-0.485446,"marketCap":9210846},{"date":"2025-01-10","current":-1.241149,"twenty":-2.115234,"median":-0.948185,"eighty":-0.484769,"marketCap":10660702},{"date":"2025-01-17","current":-1.157216,"twenty":-2.115234,"median":-0.95251,"eighty":-0.484769,"marketCap":10750981},{"date":"2025-01-24","current":-1.222363,"twenty":-2.115234,"median":-0.95251,"eighty":-0.484769,"marketCap":11356221},{"date":"2025-01-31","current":-1.176074,"twenty":-2.115234,"median":-0.95622,"eighty":-0.484769,"marketCap":10926182},{"date":"2025-02-07","current":-1.074925,"twenty":-2.115234,"median":-0.985869,"eighty":-0.484769,"marketCap":9986467},{"date":"2025-02-14","current":-1.016635,"twenty":-2.115234,"median":-0.99804,"eighty":-0.484769,"marketCap":9444936},{"date":"2025-02-21","current":-0.720045,"twenty":-2.115234,"median":-0.994647,"eighty":-0.484769,"marketCap":6689499},{"date":"2025-02-28","current":-0.680614,"twenty":-2.115234,"median":-0.970593,"eighty":-0.484769,"marketCap":6323169},{"date":"2025-03-07","current":-0.63004,"twenty":-2.115234,"median":-0.991412,"eighty":-0.484093,"marketCap":5853312},{"date":"2025-03-14","current":-0.765686,"twenty":-2.115234,"median":-0.949774,"eighty":-0.484093,"marketCap":7113518},{"date":"2025-03-21","current":-0.866635,"twenty":-2.115234,"median":-0.887007,"eighty":-0.484093,"marketCap":8051370},{"date":"2025-03-28","current":-1.07996,"twenty":-2.115234,"median":-0.887007,"eighty":-0.484093,"marketCap":10033246},{"date":"2025-04-04","current":-3.52945,"twenty":-2.116648,"median":-0.887007,"eighty":-0.484093,"marketCap":32789953},{"date":"2025-04-11","current":-3.025243,"twenty":-2.133468,"median":-0.898687,"eighty":-0.484769,"marketCap":28105674},{"date":"2025-04-17","current":-2.09644,"twenty":-2.135357,"median":-0.898687,"eighty":-0.484769,"marketCap":19476739},{"date":"2025-04-25","current":-1.612136,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":14977365},{"date":"2025-05-02","current":-1.121197,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":10416357},{"date":"2025-05-09","current":-1.439644,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":13374849},{"date":"2025-05-16","current":-1.458485,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":13549893},{"date":"2025-05-23","current":-1.373301,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":12758496},{"date":"2025-05-30","current":-1.288382,"twenty":-2.135986,"median":-0.887007,"eighty":-0.484093,"marketCap":11969565},{"date":"2025-06-06","current":-2.140247,"twenty":-2.136616,"median":-0.887007,"eighty":-0.484093,"marketCap":21659475}],"updateTime":1749329195051}}}