US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Netgear

28.12

-0.3700-1.30%

Volume:139.73K

Turnover:3.95M

Market Cap:809.39M

PE:33.26

High:28.71

Open:28.56

Low:27.82

Close:28.49

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTGR/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTGR\",,,,,undefined,":{"symbol":"NTGR","market":"US","secType":"STK","nameCN":"Netgear","latestPrice":28.12,"timestamp":1750953834077,"preClose":28.49,"halted":0,"volume":139729,"delay":0,"floatShares":25606803,"shares":28783594,"eps":0.84555,"marketStatus":"Trading","change":-0.37,"latestTime":"06-26 12:04:13 EDT","open":28.56,"high":28.71,"low":27.82,"amount":3948629.8965290003,"amplitude":0.031239,"askPrice":28.2,"askSize":113,"bidPrice":28.07,"bidSize":217,"shortable":3,"etf":0,"ttmEps":0.84555,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1059624000000,"exchange":"NASDAQ","adjPreClose":28.49,"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.49,"latestTime":"08:55 EDT","volume":5,"amount":142,"timestamp":1750942516718},"postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.49,"latestTime":"16:39 EDT","volume":8546,"amount":243475.54,"timestamp":1750883952055},"volumeRatio":0.796822,"impliedVol":0.4991,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTGR\",,,,,undefined,":{"symbol":"NTGR","floatShares":25606803,"roa":"-4.63%","roe":"4.78%","lyrEps":0.427711,"volumeRatio":0.796822,"shares":28783594,"dividePrice":0,"high":28.71,"amplitude":0.031239,"preClose":28.49,"low":27.82,"week52Low":13.955,"pbRate":"1.52","psRate":"1.21","week52High":31.55,"institutionHeld":0.8806,"latestPrice":28.12,"committee":0.315152,"eps":0.84555,"divideRate":0,"volume":139729,"delay":0,"ttmEps":0.84555,"open":28.56,"prevYearClose":27.87,"prevWeekClose":26.56,"prevMonthClose":29.33,"prevQuarterClose":24.46,"fiveDayClose":26.7,"twentyDayClose":30.09,"sixtyDayClose":24.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NTGR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19771439","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004258-NTGR","pdf_url":"","pub_time":1749787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NTGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725004258/0001950047-25-004258-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725004258/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH9qcqSje3H7iPoUv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-13 12:00","pubTimestamp":1749787200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19771429","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004256-NTGR","pdf_url":"","pub_time":1749787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NTGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725004256/0001950047-25-004256-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725004256/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE44ZEdC7BVGCLiHE2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-13 12:00","pubTimestamp":1749787200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19767283","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725004202-NTGR","pdf_url":"","pub_time":1749759402000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NTGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/0001950047-25-004202-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725004202/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECBiRbRmvQjXsEisf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-13 04:16","pubTimestamp":1749759402,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19738494","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025081998-NTGR","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NTGR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000095017025081998/0000950170-25-081998-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000095017025081998/ntgr-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ntgr-ex99_1.htm","type":"EX-99.1","id":"NTFILE91NEYaPs2jjxXXDD","market":"us","size":18801},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000095017025081998/ntgr-20250605.htm","primary":false,"translateUrl":"","linkName":"ntgr-20250605.htm","type":"8-K","id":"NTFILEGF8KQGEVUhPfUveg","market":"us","size":54500},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000095017025081998/img52882324_0.jpg","primary":false,"translateUrl":"","linkName":"img52882324_0.jpg","type":"GRAPHIC","id":"NTFILE4RS3B4yWouhPt585","market":"us","size":52774}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19734120","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525134813-NTGR","pdf_url":"","pub_time":1749009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"NTGR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000119312525134813/0001193125-25-134813-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000119312525134813/d92944ds8.htm","primary":true,"translateUrl":"","linkName":"d92944ds8.htm","type":"S-8","id":"NTFILEGZxpxymQF1M3HG8f","market":"us","size":63069},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000119312525134813/d92944dex51.htm","primary":false,"translateUrl":"","linkName":"d92944dex51.htm","type":"EX-5.1","id":"NTFILE7hVmtMf8ecwfAJUD","market":"us","size":8708},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000119312525134813/d92944dex231.htm","primary":false,"translateUrl":"","linkName":"d92944dex231.htm","type":"EX-23.1","id":"NTFILECPiioEUZJ6cchuG4","market":"us","size":1588},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000119312525134813/d92944dex991.htm","primary":false,"translateUrl":"","linkName":"d92944dex991.htm","type":"EX-99.1","id":"NTFILE3vQo5pdfp52hZYx2","market":"us","size":276893},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000119312525134813/d92944dex992.htm","primary":false,"translateUrl":"","linkName":"d92944dex992.htm","type":"EX-99.2","id":"NTFILEGk6arAVW1nU2rfbt","market":"us","size":46506},{"description":"EX-99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000119312525134813/d92944dex993.htm","primary":false,"translateUrl":"","linkName":"d92944dex993.htm","type":"EX-99.3","id":"NTFILE3MVFbTNrX9RAeXXu","market":"us","size":194453},{"description":"EX-FILING FEES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000119312525134813/d92944dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d92944dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE7mSn9Suurv7g8qof","market":"us","size":27792},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000119312525134813/g92944g0603122524064.jpg","primary":false,"translateUrl":"","linkName":"g92944g0603122524064.jpg","type":"GRAPHIC","id":"NTFILECThgCaRHSBVhDv47","market":"us","size":2413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-04 12:00","pubTimestamp":1749009600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19715955","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025079709-NTGR","pdf_url":"","pub_time":1748577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NTGR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000095017025079709/0000950170-25-079709-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000095017025079709/ntgr-20250529.htm","primary":true,"translateUrl":"","linkName":"ntgr-20250529.htm","type":"8-K","id":"NTFILEGtdxufYoo4aQinhz","market":"us","size":122544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-30 12:00","pubTimestamp":1748577600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19715954","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003602-NTGR","pdf_url":"","pub_time":1748577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NTGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725003602/0001950047-25-003602-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725003602/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFiy7CanfH6J2Eow2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-30 12:00","pubTimestamp":1748577600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19672765","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003231-NTGR","pdf_url":"","pub_time":1747713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NTGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725003231/0001950047-25-003231-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725003231/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2rhgnwVg7CxUQJRN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-20 12:00","pubTimestamp":1747713600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19596462","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025062803-NTGR","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NTGR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1122904/000095017025062803/0000950170-25-062803-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000095017025062803/ntgr-20250330.htm","primary":true,"translateUrl":"","linkName":"ntgr-20250330.htm","type":"10-Q","id":"NTFILEANapxavYZVouLmtX","market":"us","size":2878075},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000095017025062803/ntgr-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ntgr-ex31_1.htm","type":"EX-31.1","id":"NTFILE5WVvRvqHXHetMr7m","market":"us","size":16038},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000095017025062803/ntgr-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ntgr-ex31_2.htm","type":"EX-31.2","id":"NTFILE7NJnZphLHTpgjkwV","market":"us","size":16011},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000095017025062803/ntgr-ex32_1.htm","primary":false,"translateUrl":"","linkName":"ntgr-ex32_1.htm","type":"EX-32.1","id":"NTFILEDuQ5WCDzBD3s5BEM","market":"us","size":12930},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000095017025062803/ntgr-ex32_2.htm","primary":false,"translateUrl":"","linkName":"ntgr-ex32_2.htm","type":"EX-32.2","id":"NTFILEBurMU1b7KCBqsXs9","market":"us","size":13161}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19596314","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002700-NTGR","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NTGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725002700/0001950047-25-002700-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725002700/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHNxGTVNxrhpw7zsy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19595199","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002693-NTGR","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NTGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725002693/0001950047-25-002693-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725002693/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4rMY99xQJR5yVNJC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19595195","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002695-NTGR","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NTGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725002695/0001950047-25-002695-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725002695/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8u85efYNJ4tcdz3v","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19595192","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002692-NTGR","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NTGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725002692/0001950047-25-002692-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725002692/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEiEzZVxzSRyxZn8aN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19590590","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725002641-NTGR","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NTGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725002641/0001950047-25-002641-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725002641/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGedKbWL7KNewcqgv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19588901","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025061078-NTGR","pdf_url":"","pub_time":1746044223000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NTGR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/0000950170-25-061078-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000095017025061078/ntgr-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ntgr-ex99_1.htm","type":"EX-99.1","id":"NTFILE3vq76KgsrCUA1Bms","market":"us","size":1124700},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000095017025061078/ntgr-20250430.htm","primary":false,"translateUrl":"","linkName":"ntgr-20250430.htm","type":"8-K","id":"NTFILE79pHRjS8CWVkTjkp","market":"us","size":54824},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000095017025061078/img52882324_0.jpg","primary":false,"translateUrl":"","linkName":"img52882324_0.jpg","type":"GRAPHIC","id":"NTFILEHyH9No2kCdkZTfa2","market":"us","size":638229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-01 04:17","pubTimestamp":1746044223,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19242773","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001842-NTGR","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NTGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725001842/0001950047-25-001842-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725001842/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHtpSnpQqCHT8Vn95","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19226659","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001741-NTGR","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NTGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725001741/0001950047-25-001741-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725001741/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3ESDdgBh3NCpwAdF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19211786","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001643-NTGR","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NTGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725001643/0001950047-25-001643-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725001643/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECSeVLDPqnN2FwjqB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19207965","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001572-NTGR","pdf_url":"","pub_time":1741209335000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NTGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/0001950047-25-001572-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725001572/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3dwrMwgCoNLn6Evr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-06 05:15","pubTimestamp":1741209335,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19199381","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725001540-NTGR","pdf_url":"","pub_time":1741064400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NTGR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725001540/0001950047-25-001540-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122904/000195004725001540/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEcwmS2jr9N6g4upeq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":227,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"NTGR","fiscalQuarterEnding":"2025/03","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-02-05","symbol":"NTGR","fiscalQuarterEnding":"2024/12","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-10-30","symbol":"NTGR","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-07-31","symbol":"NTGR","fiscalQuarterEnding":"2024/06","expectedEps":-0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-05-01","symbol":"NTGR","fiscalQuarterEnding":"2024/03","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1714708800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTGR","date":"2025-06-25","current":32.82936,"percent":0.756117,"low":-22.740807,"twenty":-10.075569,"median":9.863446,"eighty":35.728901,"high":101.147787,"avg":11.529891,"sd":26.528386,"marketCap":820044593},"quantilePoints":[{"date":"2020-06-26","current":81.367477,"twenty":-132.162415,"median":21.33305,"eighty":108.862011,"marketCap":713999615},{"date":"2020-07-02","current":81.836841,"twenty":-132.162415,"median":21.369003,"eighty":108.862011,"marketCap":718118278},{"date":"2020-07-10","current":80.797536,"twenty":-132.162415,"median":21.409393,"eighty":108.862011,"marketCap":708998382},{"date":"2020-07-17","current":94.610227,"twenty":-132.162415,"median":21.434591,"eighty":108.862011,"marketCap":830204744},{"date":"2020-07-24","current":64.61236,"twenty":-132.162415,"median":21.488111,"eighty":108.862011,"marketCap":899339441},{"date":"2020-07-31","current":66.063162,"twenty":-132.162415,"median":21.500303,"eighty":108.862011,"marketCap":919533147},{"date":"2020-08-07","current":68.899044,"twenty":-132.162415,"median":21.545759,"eighty":108.862011,"marketCap":959005790},{"date":"2020-08-14","current":70.059177,"twenty":-132.162415,"median":21.561455,"eighty":108.862011,"marketCap":975153689},{"date":"2020-08-21","current":72.100153,"twenty":-132.162415,"median":21.605854,"eighty":108.862011,"marketCap":1003562030},{"date":"2020-08-28","current":71.75641,"twenty":-132.162415,"median":21.637965,"eighty":108.862011,"marketCap":998777467},{"date":"2020-09-04","current":66.342453,"twenty":-132.162415,"median":21.702243,"eighty":108.862011,"marketCap":923420604},{"date":"2020-09-11","current":66.10613,"twenty":-132.162415,"median":21.727579,"eighty":108.862011,"marketCap":920131218},{"date":"2020-09-18","current":63.914766,"twenty":-132.162415,"median":21.782468,"eighty":108.862011,"marketCap":889629630},{"date":"2020-09-25","current":63.613991,"twenty":-132.162415,"median":21.81849,"eighty":108.862011,"marketCap":885443138},{"date":"2020-10-02","current":67.287747,"twenty":-132.162415,"median":21.93585,"eighty":108.862011,"marketCap":936578152},{"date":"2020-10-09","current":73.49661,"twenty":-132.162415,"median":22.202103,"eighty":108.862011,"marketCap":1022999316},{"date":"2020-10-16","current":71.64899,"twenty":-132.162415,"median":22.336845,"eighty":108.862011,"marketCap":997282291},{"date":"2020-10-23","current":38.655224,"twenty":-132.162415,"median":22.388864,"eighty":108.862011,"marketCap":1040791909},{"date":"2020-10-30","current":34.662736,"twenty":-132.162415,"median":22.388864,"eighty":108.862011,"marketCap":933294167},{"date":"2020-11-06","current":37.260754,"twenty":-132.162415,"median":22.430479,"eighty":108.862011,"marketCap":1003245807},{"date":"2020-11-13","current":34.100394,"twenty":-132.162415,"median":22.430479,"eighty":108.862011,"marketCap":918153120},{"date":"2020-11-20","current":34.842685,"twenty":-132.162415,"median":22.432135,"eighty":108.862011,"marketCap":938139303},{"date":"2020-11-27","current":36.563451,"twenty":-132.162415,"median":22.477296,"eighty":108.862011,"marketCap":984470908},{"date":"2020-12-04","current":38.396684,"twenty":-132.162415,"median":22.477296,"eighty":108.862011,"marketCap":1033830723},{"date":"2020-12-11","current":40.826,"twenty":-132.162415,"median":22.477296,"eighty":108.862011,"marketCap":1099240048},{"date":"2020-12-18","current":44.267531,"twenty":-132.162415,"median":22.500318,"eighty":108.862011,"marketCap":1191903259},{"date":"2020-12-24","current":41.658265,"twenty":-132.162415,"median":22.591228,"eighty":108.862011,"marketCap":1121648798},{"date":"2020-12-31","current":45.695878,"twenty":-132.162415,"median":22.818504,"eighty":108.862011,"marketCap":1230361519},{"date":"2021-01-08","current":45.572163,"twenty":-132.162415,"median":23.068507,"eighty":108.862011,"marketCap":1227030489},{"date":"2021-01-15","current":43.255316,"twenty":-132.162415,"median":23.454877,"eighty":108.862011,"marketCap":1164649373},{"date":"2021-01-22","current":43.795164,"twenty":-132.162415,"median":23.80582,"eighty":108.862011,"marketCap":1179184779},{"date":"2021-01-29","current":46.550637,"twenty":-132.162415,"median":24.129555,"eighty":108.862011,"marketCap":1253375912},{"date":"2021-02-05","current":20.477934,"twenty":-132.162415,"median":24.243106,"eighty":108.862011,"marketCap":1193720184},{"date":"2021-02-12","current":22.675337,"twenty":-132.162415,"median":24.243106,"eighty":108.862011,"marketCap":1321813446},{"date":"2021-02-19","current":22.693467,"twenty":-132.162415,"median":24.243106,"eighty":108.862011,"marketCap":1322870249},{"date":"2021-02-26","current":20.997887,"twenty":-132.162415,"median":24.243106,"eighty":108.862011,"marketCap":1224029840},{"date":"2021-03-05","current":20.07398,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1170172527},{"date":"2021-03-12","current":22.572729,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1315832078},{"date":"2021-03-19","current":22.614725,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1318280137},{"date":"2021-03-26","current":22.331253,"twenty":-132.162415,"median":24.243106,"eighty":108.862011,"marketCap":1301755734},{"date":"2021-04-01","current":21.916545,"twenty":-132.162415,"median":24.243106,"eighty":108.862011,"marketCap":1277581145},{"date":"2021-04-09","current":21.381099,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1246368384},{"date":"2021-04-16","current":20.720528,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1207861751},{"date":"2021-04-23","current":13.523585,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1155265785},{"date":"2021-04-30","current":13.270636,"twenty":-132.182774,"median":24.243151,"eighty":108.915686,"marketCap":1133657348},{"date":"2021-05-07","current":13.773501,"twenty":-132.182774,"median":24.200525,"eighty":108.64731,"marketCap":1176615071},{"date":"2021-05-14","current":13.384761,"twenty":-132.182774,"median":23.842796,"eighty":106.366119,"marketCap":1143406619},{"date":"2021-05-21","current":13.648676,"twenty":-132.162415,"median":23.454877,"eighty":101.117483,"marketCap":1165951806},{"date":"2021-05-28","current":13.866228,"twenty":-132.162415,"median":23.137451,"eighty":99.571799,"marketCap":1184536353},{"date":"2021-06-04","current":13.687907,"twenty":-132.162415,"median":22.919194,"eighty":98.340556,"marketCap":1169303118},{"date":"2021-06-11","current":14.618741,"twenty":-132.162415,"median":22.727594,"eighty":96.875433,"marketCap":1248820605},{"date":"2021-06-18","current":13.623711,"twenty":-132.162415,"median":22.614725,"eighty":95.459893,"marketCap":1163819154},{"date":"2021-06-25","current":13.773501,"twenty":-132.162415,"median":22.541232,"eighty":94.841049,"marketCap":1176615071},{"date":"2021-07-02","current":13.399027,"twenty":-132.162415,"median":22.46249,"eighty":94.61405,"marketCap":1144625277},{"date":"2021-07-09","current":13.605879,"twenty":-132.162415,"median":22.363952,"eighty":94.130629,"marketCap":1162295830},{"date":"2021-07-16","current":13.402593,"twenty":-132.162415,"median":22.098714,"eighty":93.339479,"marketCap":1144929942},{"date":"2021-07-23","current":10.758178,"twenty":-132.162415,"median":21.916545,"eighty":92.112391,"marketCap":1046523244},{"date":"2021-07-30","current":10.754011,"twenty":-132.142056,"median":21.855991,"eighty":90.978053,"marketCap":1046117957},{"date":"2021-08-06","current":10.794829,"twenty":-131.967275,"median":21.81055,"eighty":90.214717,"marketCap":1050088624},{"date":"2021-08-13","current":11.030319,"twenty":-131.230595,"median":21.81055,"eighty":90.214717,"marketCap":1072996316},{"date":"2021-08-20","current":11.039738,"twenty":-130.201693,"median":21.81055,"eighty":90.214717,"marketCap":1073912624},{"date":"2021-08-27","current":11.143354,"twenty":-129.612806,"median":21.81055,"eighty":90.214717,"marketCap":1083992009},{"date":"2021-09-03","current":10.79169,"twenty":-128.196854,"median":21.81055,"eighty":90.214717,"marketCap":1049783188},{"date":"2021-09-10","current":10.276753,"twenty":-127.382773,"median":21.81055,"eighty":90.214717,"marketCap":999691700},{"date":"2021-09-17","current":9.950208,"twenty":-126.05942,"median":21.81055,"eighty":90.214717,"marketCap":967926367},{"date":"2021-09-24","current":10.210816,"twenty":-125.47261,"median":21.81055,"eighty":90.214717,"marketCap":993277546},{"date":"2021-10-01","current":10.185697,"twenty":-124.991586,"median":21.81055,"eighty":90.214717,"marketCap":990834059},{"date":"2021-10-08","current":10.355249,"twenty":-124.243055,"median":21.81055,"eighty":90.214717,"marketCap":1007327598},{"date":"2021-10-15","current":10.330131,"twenty":-123.434859,"median":21.81055,"eighty":90.214717,"marketCap":1004884111},{"date":"2021-10-22","current":10.11976,"twenty":-122.509675,"median":21.81055,"eighty":90.214717,"marketCap":984419905},{"date":"2021-10-29","current":10.827677,"twenty":-121.692695,"median":21.80261,"eighty":90.147619,"marketCap":880571699},{"date":"2021-11-05","current":10.716286,"twenty":-121.414901,"median":21.80261,"eighty":90.147619,"marketCap":871512712},{"date":"2021-11-12","current":10.194506,"twenty":-120.931797,"median":21.80261,"eighty":90.147619,"marketCap":829078413},{"date":"2021-11-19","current":9.913824,"twenty":-120.713399,"median":21.80261,"eighty":90.147619,"marketCap":806251686},{"date":"2021-11-26","current":9.593559,"twenty":-120.122133,"median":21.80261,"eighty":90.147619,"marketCap":780205806},{"date":"2021-12-03","current":10.075756,"twenty":-119.588968,"median":21.80261,"eighty":90.147619,"marketCap":819420952},{"date":"2021-12-10","current":10.277271,"twenty":-119.029496,"median":21.80261,"eighty":90.147619,"marketCap":835809371},{"date":"2021-12-17","current":10.259279,"twenty":-117.859248,"median":21.80261,"eighty":90.147619,"marketCap":834346119},{"date":"2021-12-23","current":10.475188,"twenty":-117.376337,"median":21.80261,"eighty":90.147619,"marketCap":851905139},{"date":"2021-12-31","current":10.511173,"twenty":-116.421994,"median":21.80261,"eighty":90.147619,"marketCap":854831643},{"date":"2022-01-07","current":10.838635,"twenty":-115.28619,"median":21.796235,"eighty":90.080521,"marketCap":881462824},{"date":"2022-01-14","current":10.687499,"twenty":-113.6915,"median":21.796235,"eighty":90.080521,"marketCap":869171509},{"date":"2022-01-21","current":9.723105,"twenty":-112.150188,"median":21.796235,"eighty":90.080521,"marketCap":790741218},{"date":"2022-01-28","current":9.507196,"twenty":-82.626054,"median":21.796235,"eighty":90.080521,"marketCap":773182198},{"date":"2022-02-04","current":16.100006,"twenty":-80.317605,"median":21.796235,"eighty":90.080521,"marketCap":795130973},{"date":"2022-02-11","current":15.448183,"twenty":-79.493182,"median":21.796235,"eighty":90.080521,"marketCap":762939436},{"date":"2022-02-18","current":15.950407,"twenty":-78.571447,"median":21.796235,"eighty":90.080521,"marketCap":787742751},{"date":"2022-02-25","current":15.605598,"twenty":-77.645031,"median":21.796235,"eighty":90.080521,"marketCap":770713650},{"date":"2022-03-04","current":15.563983,"twenty":-76.639772,"median":21.796235,"eighty":90.080521,"marketCap":768658413},{"date":"2022-03-11","current":14.07179,"twenty":-75.691308,"median":21.796235,"eighty":90.080521,"marketCap":694963508},{"date":"2022-03-18","current":14.678179,"twenty":-72.918127,"median":21.796235,"eighty":90.080521,"marketCap":724911238},{"date":"2022-03-25","current":14.678179,"twenty":-71.10608,"median":21.796235,"eighty":90.080521,"marketCap":724911238},{"date":"2022-04-01","current":14.737629,"twenty":-57.786073,"median":21.796235,"eighty":90.080521,"marketCap":727847290},{"date":"2022-04-08","current":13.685366,"twenty":-56.352878,"median":21.796235,"eighty":90.080521,"marketCap":675879170},{"date":"2022-04-14","current":13.405951,"twenty":-55.427576,"median":21.796235,"eighty":90.080521,"marketCap":662079726},{"date":"2022-04-22","current":12.818758,"twenty":-54.805844,"median":21.796235,"eighty":90.080521,"marketCap":633079991},{"date":"2022-04-29","current":-20.556423,"twenty":-52.365618,"median":21.796235,"eighty":90.080521,"marketCap":632788383},{"date":"2022-05-06","current":-18.786312,"twenty":-26.521418,"median":21.770083,"eighty":90.080521,"marketCap":578299049},{"date":"2022-05-13","current":-18.590037,"twenty":-26.521418,"median":21.704852,"eighty":90.080521,"marketCap":572257119},{"date":"2022-05-20","current":-17.505852,"twenty":-26.521418,"median":21.64537,"eighty":90.080521,"marketCap":538882646},{"date":"2022-05-27","current":-18.122716,"twenty":-26.521418,"median":21.598169,"eighty":90.080521,"marketCap":557871570},{"date":"2022-06-03","current":-18.066638,"twenty":-26.521418,"median":21.588521,"eighty":90.080521,"marketCap":556145305},{"date":"2022-06-10","current":-17.403041,"twenty":-26.521418,"median":21.555745,"eighty":90.080521,"marketCap":535717826},{"date":"2022-06-17","current":-16.758138,"twenty":-26.521418,"median":21.500303,"eighty":90.080521,"marketCap":515865769},{"date":"2022-06-24","current":-18.169448,"twenty":-32.088545,"median":21.452313,"eighty":90.147619,"marketCap":559310125},{"date":"2022-07-01","current":-17.543238,"twenty":-32.088545,"median":21.409393,"eighty":90.147619,"marketCap":540033490},{"date":"2022-07-08","current":-18.421802,"twenty":-32.088545,"median":21.381099,"eighty":90.147619,"marketCap":567078321},{"date":"2022-07-15","current":-17.823631,"twenty":-32.088545,"median":21.285694,"eighty":90.147619,"marketCap":548664819},{"date":"2022-07-22","current":-18.552652,"twenty":-32.088545,"median":21.244039,"eighty":90.147619,"marketCap":571106275},{"date":"2022-07-29","current":-12.978231,"twenty":-32.088545,"median":21.207427,"eighty":90.147619,"marketCap":741718880},{"date":"2022-08-05","current":-13.021819,"twenty":-32.088545,"median":21.192118,"eighty":90.147619,"marketCap":744209952},{"date":"2022-08-12","current":-12.830765,"twenty":-32.088545,"median":21.150325,"eighty":90.147619,"marketCap":733291042},{"date":"2022-08-19","current":-12.695016,"twenty":-32.088545,"median":21.139901,"eighty":90.147619,"marketCap":725532868},{"date":"2022-08-26","current":-12.006217,"twenty":-32.088545,"median":21.077419,"eighty":90.147619,"marketCap":686167323},{"date":"2022-09-02","current":-11.588916,"twenty":-32.088545,"median":20.997887,"eighty":90.147619,"marketCap":662318123},{"date":"2022-09-09","current":-11.438084,"twenty":-32.088545,"median":20.92192,"eighty":90.147619,"marketCap":653697931},{"date":"2022-09-16","current":-11.166586,"twenty":-32.088545,"median":20.735414,"eighty":90.147619,"marketCap":638181584},{"date":"2022-09-23","current":-10.965477,"twenty":-32.088545,"median":20.619214,"eighty":90.147619,"marketCap":626687994},{"date":"2022-09-30","current":-10.075569,"twenty":-32.088545,"median":20.252462,"eighty":90.147619,"marketCap":575828859},{"date":"2022-10-07","current":-10.437566,"twenty":-32.088545,"median":19.562909,"eighty":90.147619,"marketCap":596517321},{"date":"2022-10-14","current":-10.010209,"twenty":-32.088545,"median":18.723912,"eighty":90.147619,"marketCap":572093442},{"date":"2022-10-21","current":-10.432538,"twenty":-32.088545,"median":16.100006,"eighty":90.147619,"marketCap":596229981},{"date":"2022-10-28","current":-8.921222,"twenty":-32.088545,"median":15.950407,"eighty":90.147619,"marketCap":570369403},{"date":"2022-11-04","current":-8.65156,"twenty":-32.088545,"median":15.605598,"eighty":90.147619,"marketCap":553128869},{"date":"2022-11-11","current":-8.746484,"twenty":-32.088545,"median":15.522368,"eighty":90.147619,"marketCap":559197681},{"date":"2022-11-18","current":-8.687722,"twenty":-32.088545,"median":14.874364,"eighty":90.147619,"marketCap":555440798},{"date":"2022-11-25","current":-8.732923,"twenty":-32.088545,"median":14.737629,"eighty":90.147619,"marketCap":558330708},{"date":"2022-12-02","current":-9.605311,"twenty":-32.088545,"median":14.672234,"eighty":90.147619,"marketCap":614105981},{"date":"2022-12-09","current":-9.338623,"twenty":-32.088545,"median":14.565224,"eighty":90.147619,"marketCap":597055509},{"date":"2022-12-16","current":-8.497876,"twenty":-32.088545,"median":14.47605,"eighty":90.147619,"marketCap":543303174},{"date":"2022-12-23","current":-8.149824,"twenty":-32.088545,"median":14.153678,"eighty":90.147619,"marketCap":521050863},{"date":"2022-12-30","current":-8.185985,"twenty":-32.088545,"median":14.018285,"eighty":90.147619,"marketCap":523362791},{"date":"2023-01-06","current":-8.601839,"twenty":-32.088545,"median":13.87336,"eighty":90.147619,"marketCap":549949968},{"date":"2023-01-13","current":-9.24822,"twenty":-32.088545,"median":13.798466,"eighty":90.147619,"marketCap":591275688},{"date":"2023-01-20","current":-8.850447,"twenty":-32.088545,"median":13.755669,"eighty":90.147619,"marketCap":565844475},{"date":"2023-01-27","current":-8.927289,"twenty":-32.088545,"median":13.703612,"eighty":90.147619,"marketCap":570757323},{"date":"2023-02-03","current":-8.185434,"twenty":-32.088545,"median":13.685366,"eighty":90.147619,"marketCap":564688511},{"date":"2023-02-10","current":-8.101652,"twenty":-32.088545,"median":13.655641,"eighty":88.542031,"marketCap":558908690},{"date":"2023-02-17","current":-8.059223,"twenty":-32.088545,"median":13.620799,"eighty":87.187582,"marketCap":555981586},{"date":"2023-02-24","current":-7.564689,"twenty":-32.088545,"median":13.534551,"eighty":86.476832,"marketCap":521865191},{"date":"2023-03-03","current":-7.631744,"twenty":-32.088545,"median":13.45609,"eighty":85.035216,"marketCap":526491143},{"date":"2023-03-10","current":-7.413814,"twenty":-32.088545,"median":13.399027,"eighty":83.694178,"marketCap":511456800},{"date":"2023-03-17","current":-7.304849,"twenty":-32.088545,"median":13.352664,"eighty":83.110827,"marketCap":503939628},{"date":"2023-03-24","current":-7.250367,"twenty":-32.088545,"median":13.298942,"eighty":81.917303,"marketCap":500181042},{"date":"2023-03-31","current":-7.757473,"twenty":-26.521418,"median":13.161924,"eighty":81.340657,"marketCap":535164803},{"date":"2023-04-06","current":-7.820338,"twenty":-26.521418,"median":13.035011,"eighty":80.636612,"marketCap":539501633},{"date":"2023-04-14","current":-7.770046,"twenty":-37.655673,"median":11.696155,"eighty":79.684475,"marketCap":536032169},{"date":"2023-04-21","current":-7.273127,"twenty":-37.655673,"median":11.21714,"eighty":78.135576,"marketCap":501751216},{"date":"2023-04-28","current":-19.617664,"twenty":-38.37028,"median":11.105675,"eighty":76.769326,"marketCap":421563992},{"date":"2023-05-05","current":-18.590137,"twenty":-38.37028,"median":11.050728,"eighty":73.569505,"marketCap":399483452},{"date":"2023-05-12","current":-18.632263,"twenty":-38.37028,"median":10.977177,"eighty":73.174163,"marketCap":400388689},{"date":"2023-05-19","current":-19.091985,"twenty":-38.37028,"median":10.895305,"eighty":72.177495,"marketCap":410267655},{"date":"2023-05-26","current":-18.49705,"twenty":-38.37028,"median":10.835756,"eighty":71.66188,"marketCap":397483111},{"date":"2023-06-02","current":-19.227197,"twenty":-38.37028,"median":10.818496,"eighty":70.828303,"marketCap":413173234},{"date":"2023-06-09","current":-18.92973,"twenty":-38.37028,"median":10.76602,"eighty":70.084958,"marketCap":406780962},{"date":"2023-06-16","current":-19.727483,"twenty":-38.37028,"median":10.701892,"eighty":69.234193,"marketCap":423923873},{"date":"2023-06-23","current":-19.524664,"twenty":-43.580104,"median":10.637837,"eighty":68.533817,"marketCap":419565506},{"date":"2023-06-30","current":-19.146069,"twenty":-48.789928,"median":10.595019,"eighty":66.986972,"marketCap":411429887},{"date":"2023-07-07","current":-19.389452,"twenty":-48.789928,"median":10.536362,"eighty":66.342453,"marketCap":416659928},{"date":"2023-07-14","current":-20.106077,"twenty":-48.789928,"median":10.456002,"eighty":65.590515,"marketCap":432059493},{"date":"2023-07-21","current":-19.551707,"twenty":-48.789928,"median":10.395815,"eighty":64.451865,"marketCap":420146622},{"date":"2023-07-28","current":-18.802229,"twenty":-20.736411,"median":10.395815,"eighty":64.451865,"marketCap":405037615},{"date":"2023-08-04","current":-19.220356,"twenty":-20.106077,"median":10.395815,"eighty":64.451865,"marketCap":414044907},{"date":"2023-08-11","current":-17.796735,"twenty":-19.673398,"median":10.395815,"eighty":64.451865,"marketCap":383377264},{"date":"2023-08-18","current":-17.646609,"twenty":-19.524664,"median":10.395815,"eighty":64.451865,"marketCap":380143254},{"date":"2023-08-25","current":-17.33271,"twenty":-19.416494,"median":10.395815,"eighty":64.451865,"marketCap":373381231},{"date":"2023-09-01","current":-17.987804,"twenty":-19.254239,"median":10.395815,"eighty":64.451865,"marketCap":387493278},{"date":"2023-09-08","current":-15.763212,"twenty":-19.220356,"median":10.395815,"eighty":64.451865,"marketCap":339571120},{"date":"2023-09-15","current":-17.564722,"twenty":-19.146069,"median":10.395815,"eighty":64.451865,"marketCap":378379248},{"date":"2023-09-22","current":-17.291766,"twenty":-19.051421,"median":10.395815,"eighty":64.451865,"marketCap":372499228},{"date":"2023-09-29","current":-16.322772,"twenty":-18.92973,"median":10.395815,"eighty":64.451865,"marketCap":351625160},{"date":"2023-10-06","current":-15.735917,"twenty":-18.889166,"median":10.395815,"eighty":64.451865,"marketCap":338983118},{"date":"2023-10-13","current":-15.462961,"twenty":-18.82156,"median":10.395815,"eighty":64.451865,"marketCap":333103099},{"date":"2023-10-20","current":-15.244596,"twenty":-18.786312,"median":10.395815,"eighty":64.451865,"marketCap":328399083},{"date":"2023-10-27","current":-3.361797,"twenty":-18.699869,"median":10.416797,"eighty":64.529207,"marketCap":366913210},{"date":"2023-11-03","current":-3.348328,"twenty":-18.634967,"median":10.416797,"eighty":64.529207,"marketCap":365443205},{"date":"2023-11-10","current":-3.325939,"twenty":-18.546014,"median":10.416797,"eighty":64.529207,"marketCap":362999658},{"date":"2023-11-17","current":-3.41275,"twenty":-18.461057,"median":10.416797,"eighty":64.529207,"marketCap":372474363},{"date":"2023-11-24","current":-3.529402,"twenty":-18.425458,"median":10.416797,"eighty":64.529207,"marketCap":385205999},{"date":"2023-12-01","current":-3.700311,"twenty":-18.356377,"median":10.416797,"eighty":64.529207,"marketCap":403859326},{"date":"2023-12-08","current":-3.797973,"twenty":-18.207604,"median":10.408002,"eighty":64.503427,"marketCap":414518370},{"date":"2023-12-15","current":-4.047554,"twenty":-18.126455,"median":10.408002,"eighty":64.503427,"marketCap":441758148},{"date":"2023-12-22","current":-4.009574,"twenty":-17.987804,"median":10.418047,"eighty":64.580769,"marketCap":437612964},{"date":"2023-12-27","current":-4.055693,"twenty":-17.945134,"median":10.418047,"eighty":64.580769,"marketCap":442646402},{"date":"2024-01-05","current":-3.860368,"twenty":-17.796735,"median":10.444601,"eighty":64.599724,"marketCap":421328314},{"date":"2024-01-12","current":-3.792547,"twenty":-17.654798,"median":10.444601,"eighty":64.599724,"marketCap":413926200},{"date":"2024-01-19","current":-3.79526,"twenty":-17.564164,"median":10.449999,"eighty":64.606042,"marketCap":414222285},{"date":"2024-01-26","current":-3.998723,"twenty":-17.539499,"median":10.444601,"eighty":64.599724,"marketCap":436428626},{"date":"2024-02-02","current":-3.909199,"twenty":-17.489029,"median":10.444601,"eighty":64.599724,"marketCap":426657836},{"date":"2024-02-09","current":-3.730484,"twenty":-17.402204,"median":10.444601,"eighty":64.599724,"marketCap":390831606},{"date":"2024-02-16","current":-4.292883,"twenty":-17.302453,"median":10.444601,"eighty":64.599724,"marketCap":449752431},{"date":"2024-02-23","current":-4.1505,"twenty":-17.223527,"median":10.444601,"eighty":64.599724,"marketCap":434835405},{"date":"2024-03-01","current":-4.243928,"twenty":-17.124518,"median":10.439203,"eighty":64.593405,"marketCap":444623651},{"date":"2024-03-08","current":-4.12785,"twenty":-16.988785,"median":10.439203,"eighty":64.593405,"marketCap":432462497},{"date":"2024-03-15","current":-4.123604,"twenty":-16.564193,"median":10.439203,"eighty":64.593405,"marketCap":432017577},{"date":"2024-03-22","current":-4.388318,"twenty":-16.382822,"median":10.439203,"eighty":64.593405,"marketCap":459750940},{"date":"2024-03-28","current":-4.481747,"twenty":-16.265451,"median":10.439203,"eighty":64.593405,"marketCap":469539186},{"date":"2024-04-05","current":-4.334526,"twenty":-16.044357,"median":10.444601,"eighty":64.599724,"marketCap":454115283},{"date":"2024-04-12","current":-4.221279,"twenty":-15.52847,"median":10.444601,"eighty":64.599724,"marketCap":442250743},{"date":"2024-04-19","current":-3.92573,"twenty":-14.351213,"median":10.444601,"eighty":64.599724,"marketCap":411286956},{"date":"2024-04-26","current":-4.111613,"twenty":-13.01681,"median":10.439203,"eighty":64.593405,"marketCap":430761321},{"date":"2024-05-03","current":-3.011301,"twenty":-12.813526,"median":10.439203,"eighty":64.593405,"marketCap":342400024},{"date":"2024-05-10","current":-3.068066,"twenty":-12.578373,"median":10.439203,"eighty":64.593405,"marketCap":348854412},{"date":"2024-05-17","current":-3.339078,"twenty":-12.19526,"median":10.439203,"eighty":64.593405,"marketCap":379669885},{"date":"2024-05-24","current":-3.305841,"twenty":-11.874491,"median":10.439203,"eighty":64.593405,"marketCap":375890628},{"date":"2024-05-31","current":-3.497595,"twenty":-11.498417,"median":10.439203,"eighty":64.593405,"marketCap":397694029},{"date":"2024-06-07","current":-3.666339,"twenty":-11.278202,"median":10.439203,"eighty":64.593405,"marketCap":416881022},{"date":"2024-06-14","current":-3.812072,"twenty":-11.15452,"median":10.444601,"eighty":64.599724,"marketCap":433451606},{"date":"2024-06-21","current":-3.697019,"twenty":-10.931288,"median":10.449999,"eighty":64.606042,"marketCap":420369566},{"date":"2024-06-28","current":-3.766051,"twenty":-10.689958,"median":10.468597,"eighty":64.80597,"marketCap":428218790},{"date":"2024-07-05","current":-3.768607,"twenty":-10.384272,"median":10.468597,"eighty":64.80597,"marketCap":428509502},{"date":"2024-07-12","current":-3.796731,"twenty":-10.254557,"median":10.468597,"eighty":64.80597,"marketCap":431707334},{"date":"2024-07-15","current":-3.835082,"twenty":-10.223248,"median":10.468597,"eighty":64.80597,"marketCap":436068015},{"date":"2024-08-02","current":-3.178058,"twenty":-10.075569,"median":10.462005,"eighty":64.408897,"marketCap":477639832},{"date":"2024-08-09","current":-2.930976,"twenty":-10.075569,"median":10.399207,"eighty":63.217393,"marketCap":440505154},{"date":"2024-08-16","current":-2.955782,"twenty":-10.075569,"median":10.370832,"eighty":48.507586,"marketCap":444233388},{"date":"2024-08-23","current":-2.967231,"twenty":-10.075569,"median":10.358389,"eighty":46.494403,"marketCap":445954111},{"date":"2024-08-30","current":-3.098896,"twenty":-10.075569,"median":10.338446,"eighty":45.695878,"marketCap":465742429},{"date":"2024-09-06","current":-3.066457,"twenty":-10.075569,"median":10.277271,"eighty":45.009821,"marketCap":460867046},{"date":"2024-09-13","current":-3.976663,"twenty":-10.075569,"median":10.259279,"eighty":44.087581,"marketCap":597664545},{"date":"2024-09-20","current":-3.949948,"twenty":-10.075569,"median":10.185697,"eighty":43.480252,"marketCap":593649524},{"date":"2024-09-27","current":-3.799201,"twenty":-10.075569,"median":10.110341,"eighty":42.018164,"marketCap":570993335},{"date":"2024-10-04","current":-3.637005,"twenty":-10.075569,"median":10.075756,"eighty":40.571048,"marketCap":546616422},{"date":"2024-10-11","current":-3.791568,"twenty":-10.075569,"median":10.003585,"eighty":39.027283,"marketCap":569846186},{"date":"2024-10-18","current":-4.167481,"twenty":-10.075569,"median":9.953408,"eighty":37.564419,"marketCap":626343266},{"date":"2024-10-25","current":-3.846906,"twenty":-10.075569,"median":9.925089,"eighty":36.720906,"marketCap":578163015},{"date":"2024-10-31","current":30.289885,"twenty":-10.075569,"median":9.90311,"eighty":36.339576,"marketCap":593075950},{"date":"2024-11-08","current":34.42674,"twenty":-10.075569,"median":9.885077,"eighty":35.236324,"marketCap":674075570},{"date":"2024-11-15","current":35.484668,"twenty":-10.075569,"median":9.885077,"eighty":35.031632,"marketCap":694789800},{"date":"2024-11-22","current":35.132025,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":687885057},{"date":"2024-11-29","current":36.145873,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":707736194},{"date":"2024-12-06","current":37.262575,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":729601215},{"date":"2024-12-13","current":37.291962,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":730176610},{"date":"2024-12-20","current":39.24619,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":768440396},{"date":"2024-12-27","current":42.655069,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":835186248},{"date":"2025-01-03","current":39.892701,"twenty":-10.075569,"median":9.885077,"eighty":35.01752,"marketCap":781099092},{"date":"2025-01-10","current":39.598832,"twenty":-10.075569,"median":9.867044,"eighty":34.960164,"marketCap":775345139},{"date":"2025-01-17","current":39.143336,"twenty":-10.075569,"median":9.867044,"eighty":34.960164,"marketCap":766426512},{"date":"2025-01-24","current":42.096718,"twenty":-10.075569,"median":9.867044,"eighty":34.960164,"marketCap":824253738},{"date":"2025-01-31","current":40.789001,"twenty":-10.075569,"median":9.867044,"eighty":34.960164,"marketCap":798648648},{"date":"2025-02-07","current":66.391763,"twenty":-10.075569,"median":9.867044,"eighty":35.160249,"marketCap":820801366},{"date":"2025-02-14","current":68.46287,"twenty":-10.075569,"median":9.867044,"eighty":35.484668,"marketCap":846406456},{"date":"2025-02-21","current":63.117969,"twenty":-10.075569,"median":9.867044,"eighty":35.616909,"marketCap":780327448},{"date":"2025-02-28","current":60.525999,"twenty":-10.075569,"median":9.867044,"eighty":35.841769,"marketCap":748282924},{"date":"2025-03-07","current":55.57557,"twenty":-10.075569,"median":9.865245,"eighty":36.249926,"marketCap":687080772},{"date":"2025-03-14","current":55.201953,"twenty":-10.075569,"median":9.865245,"eighty":36.576947,"marketCap":682461741},{"date":"2025-03-21","current":56.486262,"twenty":-10.075569,"median":9.865245,"eighty":36.983399,"marketCap":698339658},{"date":"2025-03-28","current":57.980731,"twenty":-10.075569,"median":9.865245,"eighty":37.306939,"marketCap":716815780},{"date":"2025-04-04","current":49.94796,"twenty":-10.075569,"median":9.865245,"eighty":37.665427,"marketCap":617506626},{"date":"2025-04-11","current":51.652589,"twenty":-10.075569,"median":9.867044,"eighty":38.009002,"marketCap":638580952},{"date":"2025-04-17","current":51.816046,"twenty":-10.075569,"median":9.867044,"eighty":38.630713,"marketCap":640601778},{"date":"2025-04-25","current":52.376472,"twenty":-10.075569,"median":9.865245,"eighty":38.985543,"marketCap":647530324},{"date":"2025-05-02","current":32.262684,"twenty":-10.075569,"median":9.865245,"eighty":38.638883,"marketCap":805889588},{"date":"2025-05-09","current":33.313331,"twenty":-10.075569,"median":9.865245,"eighty":37.926718,"marketCap":832133702},{"date":"2025-05-16","current":33.808825,"twenty":-10.075569,"median":9.865245,"eighty":37.554271,"marketCap":844510647},{"date":"2025-05-23","current":34.408027,"twenty":-10.075569,"median":9.865245,"eighty":37.280207,"marketCap":859478116},{"date":"2025-05-30","current":34.08538,"twenty":-10.075569,"median":9.865245,"eighty":36.983399,"marketCap":851418710},{"date":"2025-06-06","current":34.753721,"twenty":-10.075569,"median":9.865245,"eighty":36.576947,"marketCap":868113195},{"date":"2025-06-13","current":33.774256,"twenty":-10.075569,"median":9.865245,"eighty":36.249926,"marketCap":843647140},{"date":"2025-06-20","current":30.766722,"twenty":-10.075569,"median":9.863446,"eighty":35.995826,"marketCap":768521959},{"date":"2025-06-25","current":32.82936,"twenty":-10.075569,"median":9.863446,"eighty":35.728901,"marketCap":820044593}],"updateTime":1750928706522}}}