US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NetEase

130.28

+2.972.33%

Pre-market: 133.142.86+2.20%04:24 EDT

Volume:536.65K

Turnover:70.12M

Market Cap:82.54B

PE:18.82

High:131.72

Open:131.50

Low:130.28

Close:127.31

Loading ...

Overview Company News Filings

Netease Up Over 13%, on Track for Highest Close Since February 2021 -- Data Talk

Deere Posts Upbeat Earnings, Joins Foot Locker, Boot Barn, Cisco And Other Big Stocks Moving Higher On Thursday

Chinese ETFs And ADRs Mixed. Alibaba Drops 7%; JD.com down 4%; PDD Falls 3%; Gaotu up 19%; NetEase up 14%; Youdao up 12%

Tiger Newspress

NetEase Inc reports results for the quarter ended March 31 - Earnings Summary

Sector Update: Tech Stocks Mixed Premarket Thursday

MT Newswires Live

China's NetEase Stock Pops On Q1 Performance Fueled By Gaming Growth, Strong Cash Flow

NetEase Cloud Music's Gross Profit Slides in Q1

MT Newswires Live

NetEase Profit Jumps as Chinese Videogame Industry Bounces Back -- Update

NetEase's Profit, Revenue Jump in Q1

MT Newswires Live

Stock Track | NetEase Soars 5.17% in Pre-market Following Strong Q1 2025 Results

NetEase Cloud Music Reports 8.4% Drop in Q1 2025 Revenues to RMB 1.9 Billion

NetEase Shares Jump as Q1 Results Top Estimates

NetEase Inc. Announces New Dividend of USD 0.135 Per Share for First Quarter Ending March 31, 2025

NetEase Q1 Adjusted Earnings, Revenue Increase

MT Newswires Live

Premarket Movers｜Foot Locker Soars 69%; CoreWeave Drops 10%; Chinese ETFs and ADRs Fall; JD.com, XPeng down 2%; PDD, Alibaba down 1%; Cisco Gains 4%

Tiger Newspress

Earnings Flash (NTES) NetEase Q1 Adjusted EPS 17.51 Renminbi vs. FactSet Est. 13.91 Renminbi

MT Newswires Live

NetEase Q1 Adj. EPS $2.41 Beats $2.01 Estimate, Sales $3.97B Beats $3.87B Estimate

NetEase Inc. Reports 7.4% Increase in Q1 2025 Net Revenues to RMB28.8 Billion, Driven by 12.1% Growth in Games Segment

Youdao Inc. Reports Q1 2025 Results: Total Revenues Down 6.7%, Operating Income Up 247.7%, EPS Increases to RMB0.65

Press Release: NetEase Announces First Quarter 2025 Unaudited Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTES/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"NetEase","latestPrice":130.28,"timestamp":1754337600000,"preClose":127.31,"halted":0,"volume":536649,"hourTrading":{"tag":"盘前","latestPrice":133.14,"preClose":130.28,"latestTime":"04:24 EDT","volume":160,"amount":21299.6,"timestamp":1754382282225},"delay":0,"floatShares":339174362,"shares":633591800,"eps":6.921863,"marketStatus":"Pre-Mkt","change":2.97,"latestTime":"08-05 06:00:06 EDT","open":131.5,"high":131.72,"low":130.28,"amount":70115628.23646,"amplitude":0.011311,"askPrice":133.44,"askSize":18,"bidPrice":131.61,"bidSize":32,"shortable":3,"etf":0,"ttmEps":6.921863,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":130.28,"dividendRate":0.021578,"preHourTrading":{"tag":"盘前","latestPrice":133.14,"preClose":130.28,"latestTime":"04:24 EDT","volume":160,"amount":21299.6,"timestamp":1754382282225},"postHourTrading":{"tag":"盘后","latestPrice":130.28,"preClose":130.28,"latestTime":"18:02 EDT","volume":16298,"amount":2123312.74,"timestamp":1754344926106},"volumeRatio":0.8513269986050612,"impliedVol":0.4234,"impliedVolPercentile":0.4498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339174362,"roa":"10.23%","roe":"23.70%","lyrEps":6.356393,"volumeRatio":0.8513269986050612,"shares":633591800,"dividePrice":2.80856,"high":131.72,"amplitude":0.011311,"preClose":127.31,"low":130.28,"week52Low":75.85,"pbRate":"4.13","psRate":"5.53","week52High":141.4499,"institutionHeld":0.1025,"latestPrice":130.28,"committee":0.28,"eps":6.921863,"divideRate":0.021558,"volume":536649,"delay":0,"ttmEps":6.921863,"open":131.5,"prevYearClose":89.21,"prevWeekClose":127.31,"prevMonthClose":130.3,"prevQuarterClose":134.58,"fiveDayClose":131.88,"twentyDayClose":133.03,"sixtyDayClose":106.48,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535582032","title":"Netease Up Over 13%, on Track for Highest Close Since February 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535582032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535582032?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:18","pubTimestamp":1747322280,"startTime":"0","endTime":"0","summary":"Netease Inc Sponsored ADR  is currently at $121.32, up $14.21 or 13.27%. --Would be highest close since Feb. 19, 2021, when it closed at $123.89. --On pace for largest percent increase since March 16, 2022, when it rose 25.69%. --Currently up two consecutive days; up 14.02% over this period. --Down 8.42% from its all-time closing high of $132.47 on Feb. 11, 2021. --Up 16.42% from 52 weeks ago , when it closed at $104.21. --Up 59.05% from its 52-week closing low of $76.28 on Nov. 13, 2024. --Traded as high as $122.32; highest intraday level since Feb. 19, 2021, when it hit $126.58. --Up 14.2% at today's intraday high; largest intraday percent increase since March 16, 2022, when it rose as much as 26.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQDM52.EUR","LU0072462343.USD","BK4085","IE00BVYPNQ40.USD","LU0048580855.USD","LU0605514214.HKD","09999","SG9999003461.SGD","LU0052750758.USD","BK4531","LU0231483743.USD","LU0359201885.HKD","LU1880383440.USD","LU0561508036.HKD","LU1226287529.USD","IE0032834883.USD","LU0359201612.USD","LU1794554557.SGD","LU0049853897.USD","LU0540923850.HKD","NTES","LU0417516902.SGD","HK0000320223.HKD","LU1808992512.USD","BK1531","LU0828237510.HKD","SG9999001051.SGD","IE00B067MR52.USD","LU1023057109.AUD","IE0008369823.USD","IE00B29SXG58.USD","LU0359202008.SGD","LU1048588211.SGD","BK4548","BK4532","LU0650527681.SGD","IE00B031J352.USD","K3MD.SI","LU0106252389.USD","LU0164865239.USD","LU0072913022.USD","LU1008478684.HKD","LU0456827905.SGD","LU1960683339.HKD","LU1152091754.HKD","LU0106959298.USD","LU0463099449.HKD","LU0348827113.USD","LU1226288170.HKD","IE0008368742.USD"],"gpt_icon":0},{"id":"2535824613","title":"Deere Posts Upbeat Earnings, Joins Foot Locker, Boot Barn, Cisco And Other Big Stocks Moving Higher On Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824613","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824613?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:27","pubTimestamp":1747319236,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45440503/deere-posts-upbeat-earnings-joins-foot-locker-boot-barn-cisco-and-other-big-stocks-moving-higher-on-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOT","DLO","IBTA","NXT","STE","NTES","VEON","NVEE","CSCO","DE","FL"],"gpt_icon":1},{"id":"1133619932","title":"Chinese ETFs And ADRs Mixed. Alibaba Drops 7%; JD.com down 4%; PDD Falls 3%; Gaotu up 19%; NetEase up 14%; Youdao up 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133619932","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133619932?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:57","pubTimestamp":1747317469,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs mixed in Thursday trading. Alibaba fell 7%; YINN, JD.com fell 4%; PDD fell 3%; Gaotu rose 19%; NetEase rose 14%; Youdao rose 12%.Chinese internet and gaming company  $NetEase(NTE","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEB","PDD","XPEV","KWEB","DRAG","WB","BABA","MCHI","EDU","NTES","BEKE","BILI","HXC","000300.SH","YINN","07226","JD","FXI","GOTU","TME","LI","TCOM","BIDU","CNmain","YY","CQQQ","KBA","NIO","RLX","VIPS","ASHR","IQ"],"gpt_icon":1},{"id":"2535982684","title":"NetEase Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535982684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535982684?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:30","pubTimestamp":1747315859,"startTime":"0","endTime":"0","summary":"NetEase Inc reports results for the quarter ended March 31 - Earnings SummaryNetEase Inc NTES.OQ reported quarterly adjusted earnings of CNY17.51 per share for the quarter ended March 31, higher than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN1LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999"],"gpt_icon":0},{"id":"2535823237","title":"Sector Update: Tech Stocks Mixed Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535823237?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:14","pubTimestamp":1747314865,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed premarket Thursday as the Technology Select Sector SPDR Fund  was down 0.5% and the SPDR S&P Semiconductor ETF  was 0.8% higher recently.NetEase  shares rose past 8% after the company reported higher Q1 adjusted earnings and revenue.Cisco Systems  shares were up over 2% after the company reported higher fiscal Q3 non-GAAP earnings and revenue and raised its fiscal 2025 outlook.NICE  shares fell by more than 1% even after the company reported higher Q1 non-GAAP earnings and revenue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4612","LU1960683339.HKD","LU2237443978.SGD","NICE","IE00BVYPNP33.GBP","LU1571399168.USD","BK4534","LU1066051498.USD","LU2286300806.USD","LU0501845795.SGD","BK4566","CSCO","BK4527","IE00BKVL7J92.USD","SG9999001424.SGD","XLK","NTES","BK4532","LU2237443382.USD","LU0067412154.USD","LU1244550577.SGD","BK4023","SG9999015952.SGD","LU0942090050.USD","LU1244550221.USD","XSD","BK4548","LU2237443465.HKD","IE00BYV24P56.USD","LU1823568750.SGD","LU1880398554.USD","LU2506951958.HKD","IE00BGHQF631.EUR","IE00BFMHRM44.USD","IE00BVYPNW00.USD","BK4581","LU1880398471.USD","LU1244550494.USD","BK4550","IE00BVYPNQ40.USD","BK4543","LU0234570918.USD","LU2506952097.USD","SG9999015978.USD","IE00B42XCP33.USD","LU1059921491.USD","LU1880383366.USD","LU0823417737.USD","BK4515","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2535772847","title":"China's NetEase Stock Pops On Q1 Performance Fueled By Gaming Growth, Strong Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772847","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772847?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:31","pubTimestamp":1747312271,"startTime":"0","endTime":"0","summary":"Chinese gaming company NetEase (NTES) reported a 7.4% increase in quarterly revenue to $3.97 billion, beating analyst estimates. NetEase holds $18.9B in cash and declared a dividend of $0.6750 per ADS.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45435141/chinas-netease-stock-pops-on-q1-performance-fueled-by-gaming-growth-strong-cash-flow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0049853897.USD","IE0031814852.USD","BK4503","LU1023057109.AUD","LU2257852520.SGD","LU0231483743.USD","LU1794554557.SGD","LU2399975544.HKD","LU0821914370.USD","BK1615","LU0244354667.USD","BK4585","09999","IE00B0169L03.USD","LU1152091168.USD","BK1588","LU1048596156.SGD","NTES","LU2476274308.USD","SG9999014674.SGD","BK1608","DAO","BK4505","IE0008368742.USD","IE0008369823.USD","LU0359201612.USD","LU0348735423.USD","LU0708995583.HKD","BK4501","LU0348825331.USD","LU0880133367.SGD","LU0463099449.HKD","BK4506","BK1531","LU0211977185.USD","SG9999003461.SGD","LU0417516738.SGD","IE00B97KM107.HKD","LU1831875114.USD","LU0072913022.USD","LU2279701549.SGD","LU0455707207.USD","BK4548","LU1960683339.HKD","HK0000306685.HKD","IE00B29SXG58.USD","HK0000306701.USD","LU2778985437.USD","BK1104","SG9999001051.SGD"],"gpt_icon":0},{"id":"2535692841","title":"NetEase Cloud Music's Gross Profit Slides in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535692841","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535692841?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:37","pubTimestamp":1747309032,"startTime":"0","endTime":"0","summary":"NetEase Cloud Music's  gross profit slipped to 682.6 million yuan in the first quarter from 770.5 million yuan in the prior-year period, according to preliminary data filed Thursday with the Hong Kong bourse.Net revenue fell 8.4% to 1.86 billion yuan in the first quarter from 2.03 billion yuan in the year-ago period.NetEase  is the controlling shareholder of Cloud Music.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0359202008.SGD","LU1188198961.HKD","LU0149721374.USD","IE00B031HY20.USD","LU0211977185.USD","LU1226288253.USD","BK1609","LU1023057109.AUD","BK1104","LU0348827113.USD","HK0000306701.USD","LU1807302812.USD","LU0307460666.USD","LU0231483743.USD","LU0048580855.USD","LU0164880469.USD","NTES","LU0594300419.USD","LU1880383366.USD","LU0868486357.SGD","LU2152927971.USD","LU1951186391.HKD","LU1328615791.USD","LU1734074674.USD","LU0561508036.HKD","09899","LU0456827905.SGD","LU2242644610.SGD","LU0501845795.SGD","LU0455707207.USD","LU0049853897.USD","LU2257852520.SGD","LU1880383440.USD","LU2476274720.SGD","IE0008368742.USD","LU0039217434.USD","LU0540923850.HKD","LU2399975544.HKD","LU1226287529.USD","LU1226287875.USD","LU0634319403.HKD","09999","SG9999003461.SGD","LU0821914370.USD","BK1608","LU0463099449.HKD","LU1720050803.USD","IE00B29SXG58.USD","IE00B031J352.USD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2535810011","title":"NetEase Profit Jumps as Chinese Videogame Industry Bounces Back -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810011?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:27","pubTimestamp":1747304820,"startTime":"0","endTime":"0","summary":"Videogame giant NetEase delivered solid first-quarter results as its core online business continued to recover, in another sign that China's gaming industry has turned a corner.The Chinese company behind the hit games \"Eggy Party\" and \"Marvel Rivals\" said Thursday that its net profit rose 35% to 10.30 billion yuan, equivalent to $1.43 billion, in the first three months of the year. That beat the 8.28 billion yuan expected in a FactSet poll of analysts and marked a second consecutive quarter of profit gains as NetEase's gaming segment goes from strength to strength.Adjusted net profit, a closely watched metric that excludes share-based compensation expenses, increased 32% from a year earlier to 11.24 billion yuan.Its games revenue rose to 23.4 billion yuan, ahead of market expectations, fueled by the resumed distribution of popular Blizzard titles and the success of self-developed ones such as \"Marvel Rivals\" and \"Where Winds Meet.\". NetEase didn't provide a breakdown of revenue contrib","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0650527681.SGD","LU1808992512.USD","LU0417516902.SGD","IE0003851619.USD","LU0307460666.USD","LU0501845795.SGD","IE0008369823.USD","LU1226288170.HKD","LU0072462343.USD","LU1226287792.SGD","BK4588","LU0370786039.SGD","LU2257852520.SGD","IE00BMCWC346.EUR","LU0052750758.USD","LU0594300419.USD","LU1794554557.SGD","LU0106252389.USD","IE00B29SXG58.USD","LU0051755006.USD","LU0417516738.SGD","LU0594300179.USD","LU0359201885.HKD","LU1831875114.USD","LU1008478684.HKD","LU1880383440.USD","HK0000306701.USD","LU0049853897.USD","LU0228659784.USD","LU0348735423.USD","LU2778985437.USD","LU0828237510.HKD","LU0593848301.USD","09999","IE00BYV24P56.USD","BK1531","LU0502904849.HKD","LU0211977185.USD","SG9999014674.SGD","BK4085","LU0531971595.HKD","IE00B97KM107.HKD","IE00BVYPNP33.GBP","LU0164880469.USD","LU0231483743.USD","NTES","K3MD.SI","IE0008368742.USD","LU1481107354.HKD","IE0003795394.USD"],"gpt_icon":0},{"id":"2535108728","title":"NetEase's Profit, Revenue Jump in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535108728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535108728?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:25","pubTimestamp":1747304757,"startTime":"0","endTime":"0","summary":"NetEase  recorded a rise in attributable net income in the first quarter to 10.3 billion yuan from 7.63 billion yuan a year prior, a Thursday filing with the Hong Kong bourse said.Earnings per share rose to 3.21 yuan in the three months from 2.35 yuan in the same period last year.The online game developer's net revenue rose 7.4% to 28.8 billion yuan from 26.9 billion yuan in the year-ago period.The board approved a dividend of $0.135 per share, or $0.6750 per ADS, for the first quarter, payable to shareholders of record on May 30.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTES","09999"],"gpt_icon":1},{"id":"1181024913","title":"Stock Track | NetEase Soars 5.17% in Pre-market Following Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1181024913","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181024913?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:06","pubTimestamp":1747303603,"startTime":"0","endTime":"0","summary":"NetEase  shares surged 5.17% in pre-market trading on Thursday following the release of its first-quarter 2025 financial results, which exceeded analyst expectations. The Chinese internet and gaming giant demonstrated robust growth across key metrics, particularly in its core gaming segment.CEO William Ding attributed the strong performance to ongoing innovation and the success of both new and established game titles. \"We entered 2025 with solid momentum, fueled by our ongoing innovation and new","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NTES"],"gpt_icon":0},{"id":"2535352819","title":"NetEase Cloud Music Reports 8.4% Drop in Q1 2025 Revenues to RMB 1.9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535352819","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535352819?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:40","pubTimestamp":1747302016,"startTime":"0","endTime":"0","summary":"NetEase Cloud Music Inc. reported its financial results for the first quarter ended March 31, 2025. The company recorded net revenues of RMB1.9 billion , marking a decrease of 8.4% compared to the same quarter in 2024. This year-over-year decline was primarily attributed to reduced net revenues from its social entertainment services. The financial results presented are preliminary and based on management's initial assessment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Netease Cloud Music Inc. published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3cSpTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","NTES","09899"],"gpt_icon":0},{"id":"1107711335","title":"NetEase Shares Jump as Q1 Results Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1107711335","media":"Investing.com","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107711335?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:34","pubTimestamp":1747301662,"startTime":"0","endTime":"0","summary":"$NetEase$ reported first-quarter earnings and revenue that beat analyst expectations on Thursday.The Chinese internet and gaming company’s shares jumped 4.49% in pre-market trading following the release.The company posted adjusted earnings per share of RMB17.51 , surpassing the consensus estimate of RMB13.89. Revenue rose 7.4% year-over-year to RMB28.8 billion , ahead of analysts’ projections of RMB28.51 billion.NetEase’s core games and related value-added services segment saw revenue climb 12.1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/earnings/netease-shares-surge-3-as-q1-results-top-estimates-93CH-4047150","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"NetEase Shares Jump as Q1 Results Top Estimates","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":"investingArticles_highlight","symbols":["NTES","09999"],"gpt_icon":0},{"id":"2535890416","title":"NetEase Inc. Announces New Dividend of USD 0.135 Per Share for First Quarter Ending March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535890416","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535890416?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:02","pubTimestamp":1747299757,"startTime":"0","endTime":"0","summary":"NetEase Inc. has announced a new dividend for the first quarter ended March 31, 2025. The company declared an ordinary dividend of USD 0.135 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Netease Inc. published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL812tPD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1770034418.SGD","LU0880133367.SGD","LU0140636845.USD","IE00B97KM107.HKD","LU0348805143.USD","LU1807302812.USD","LU0455707207.USD","HK0000306685.HKD","BK4503","09999","IE00B29SXG58.USD","LU1023057109.AUD","LU0561508036.HKD","LU1960683339.HKD","BK1104","LU0067412154.USD","IE00BVYPNQ40.USD","LU0359202008.SGD","LU0348825331.USD","BK4532","IE00BGHQDM52.EUR","LU0359201612.USD","LU1880383366.USD","IE00BVYPNP33.GBP","LU1226287792.SGD","BK4585","LU2242644610.SGD","LU1152091168.USD","LU0828237510.HKD","LU0821914370.USD","NTES","BK4588","IE00B031J352.USD","LU0456846285.SGD","LU0588546209.SGD","LU1226288170.HKD","LU0348827113.USD","LU0831103253.SGD","LU0149721374.USD","LU0211977185.USD","LU0862451753.SGD","LU0320764599.SGD","LU0051755006.USD","LU1734074674.USD","LU0456827905.SGD","LU2476274720.SGD","BK1588","BK4526","LU0231483743.USD","LU1961090484.USD"],"gpt_icon":0},{"id":"2535890433","title":"NetEase Q1 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2535890433","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535890433?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:59","pubTimestamp":1747299555,"startTime":"0","endTime":"0","summary":"NetEase  reported Q1 adjusted earnings Thursday of 17.51 Chinese renminbi  per diluted American depositary share, up from 13.10 renminbi a year earlier.Analysts polled by FactSet expected 13.91 renminbi.Revenue for the quarter ended March 31 was 28.83 billion renminbi, up from 26.85 billion renminbi a year earlier.Analysts surveyed by FactSet expected 28.45 billion renminbi.The company's shares were up 3.6% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09999","NTES"],"gpt_icon":0},{"id":"1168011609","title":"Premarket Movers｜Foot Locker Soars 69%; CoreWeave Drops 10%; Chinese ETFs and ADRs Fall; JD.com, XPeng down 2%; PDD, Alibaba down 1%; Cisco Gains 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168011609","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168011609?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:38","pubTimestamp":1747298336,"startTime":"0","endTime":"0","summary":"$Foot Locker(FL)$ stock surged 69% in premarket trading on Thursday following a report that said the company was nearing a deal to be acquired byDick’s Sporting Goods for $2.3 billion.  $Dick's Sporti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","CRWV","YY","XPEV","GOTU","CSCO","IQ","BILI","NTES","LI","BABA","TCOM","EDU","WB","BIDU","JD","BEKE","VIPS","NIO","PDD","RLX","TME"],"gpt_icon":1},{"id":"2535944158","title":"Earnings Flash (NTES) NetEase Q1 Adjusted EPS 17.51 Renminbi vs. FactSet Est. 13.91 Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2535944158","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535944158?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:38","pubTimestamp":1747298309,"startTime":"0","endTime":"0","summary":"Earnings Flash (NTES) NetEase Q1 Adjusted EPS 17.51 Renminbi vs. FactSet Est. 13.91 Renminbi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTES","09999"],"gpt_icon":0},{"id":"2535894432","title":"NetEase Q1 Adj. EPS $2.41 Beats $2.01 Estimate, Sales $3.97B Beats $3.87B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894432","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535894432?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:37","pubTimestamp":1747298246,"startTime":"0","endTime":"0","summary":"NetEase Q1 Adj. EPS $2.41 Beats $2.01 Estimate, Sales $3.97B Beats $3.87B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45430106/netease-q1-adj-eps-2-41-beats-2-01-estimate-sales-3-97b-beats-3-87b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999"],"gpt_icon":0},{"id":"2535894512","title":"NetEase Inc. Reports 7.4% Increase in Q1 2025 Net Revenues to RMB28.8 Billion, Driven by 12.1% Growth in Games Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894512","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535894512?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297836,"startTime":"0","endTime":"0","summary":"NetEase, Inc. reported its unaudited financial results for the first quarter ended March 31, 2025. The company's net revenues reached RMB28.8 billion , marking a 7.4% increase compared to the same quarter in 2024. Revenues from games and related value-added services rose by 12.1% to RMB24.0 billion . However, Youdao's net revenues decreased by 6.7% to RMB1.3 billion , and NetEase Cloud Music saw an 8.4% decline in net revenues, totaling RMB1.9 billion . Net income attributable to shareholders was RMB10.3 billion , up from RMB7.6 billion in the same quarter of the previous year. Basic net income per share was US$0.45 , an improvement from US$0.33 per share  in the first quarter of 2024. Non-GAAP net income was RMB11.2 billion , compared to RMB8.5 billion in the same period last year. CEO William Ding highlighted the strong performance of their latest games and the ongoing success of long-standing franchises, attributing this to innovative content updates and gameplay enhancements. He em","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3thmlZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09899","09999"],"gpt_icon":0},{"id":"2535542894","title":"Youdao Inc. Reports Q1 2025 Results: Total Revenues Down 6.7%, Operating Income Up 247.7%, EPS Increases to RMB0.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2535542894","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535542894?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297828,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Youdao Inc. published the original content used to generate this news brief via PR Newswire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLKlcv7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","DAO"],"gpt_icon":0},{"id":"2535894686","title":"Press Release: NetEase Announces First Quarter 2025 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894686","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535894686?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:30","pubTimestamp":1747297800,"startTime":"0","endTime":"0","summary":"HANGZHOU, China, May 15, 2025 /PRNewswire/ -- NetEase, Inc. , a leading internet and game services provider, today announced its unaudited financial results for the first quarter ended March 31, 2025.-- Net revenues were RMB28.8 billion , an increase of 7.4%. -- Games and related value-added services net revenues were RMB24.0. billion , an increase of 12.1% compared with the. -- Youdao net revenues were RMB1.3 billion , a. decrease of 6.7% compared with the same quarter of 2024.-- NetEase Cloud Music net revenues were RMB1.9 billion (US$256.1. million), a decrease of 8.4% compared with the same quarter of. -- Innovative businesses and others net revenues were RMB1.6 billion. , a decrease of 17.6% compared with the same. -- Gross profit was RMB18.5 billion , an increase of 8.6%. -- Total operating expenses were RMB8.0 billion , a decrease. . Non-GAAP net income attributable to the Company's. -- Basic net income per share was US$0.45 . Non-GAAP basic. Company's shareholders and non-GAAP ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4501","K3MD.SI","LU1688375341.USD","LU1951186391.HKD","LU0588546209.SGD","LU0067412154.USD","NTES","LU1734074674.USD","LU0828237510.HKD","LU1794554557.SGD","LU1048596156.SGD","LU0051755006.USD","09999","LU0359201885.HKD","LU1188198961.HKD","LU2778985437.USD","LU0244354667.USD","BK1608","LU2399975544.HKD","SG9999001051.SGD","LU0348735423.USD","LU0455707207.USD","LU0594300179.USD","SG9999014674.SGD","LU0348825331.USD","LU0049853897.USD","HK0000306685.HKD","LU0417516738.SGD","LU0417516902.SGD","LU2242644610.SGD","LU1770034418.SGD","IE0008368742.USD","LU0370786039.SGD","BK1531","IE00BGHQDM52.EUR","LU1481107354.HKD","IE0008369823.USD","LU0072913022.USD","LU0140636845.USD","LU0502904849.HKD","LU0326950275.SGD","IE00B97KM107.HKD","LU2257852520.SGD","LU0307460666.USD","LU1328615791.USD","LU2279701549.SGD","HK0000306701.USD","BK1615","LU1831875114.USD","LU0149721374.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"NTES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.85,"defaultRemindTime":1755158400000,"name":null,"time":"Pre-Market","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-05-30","symbol":"NTES","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"NTES","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.7775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1753848000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-08-04","current":18.420666,"percent":0.470253,"low":12.125924,"twenty":15.868275,"median":18.684033,"eighty":30.999823,"high":41.91099,"avg":22.114529,"sd":8.137054,"marketCap":83053306216.46},"quantilePoints":[{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48},{"date":"2025-05-02","current":16.879922,"twenty":15.810027,"median":18.77967,"eighty":30.992965,"marketCap":68940412854.92},{"date":"2025-05-09","current":16.255807,"twenty":15.861145,"median":18.77967,"eighty":30.992965,"marketCap":66714379406.07},{"date":"2025-05-16","current":17.172282,"twenty":15.862676,"median":18.77967,"eighty":30.992965,"marketCap":77107830917.06},{"date":"2025-05-23","current":16.994914,"twenty":15.862934,"median":18.77967,"eighty":30.992965,"marketCap":76334703458.64},{"date":"2025-05-30","current":17.108929,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":77059630741.72},{"date":"2025-06-06","current":17.808142,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":80350941003.43},{"date":"2025-06-13","current":18.516725,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":83543435438.54},{"date":"2025-06-20","current":18.284205,"twenty":15.868275,"median":18.781227,"eighty":30.999823,"marketCap":82327941227.05},{"date":"2025-06-27","current":18.572783,"twenty":15.868275,"median":18.762726,"eighty":30.999823,"marketCap":83861821412.92},{"date":"2025-07-03","current":18.661283,"twenty":15.868275,"median":18.762897,"eighty":30.999823,"marketCap":84263781125.84},{"date":"2025-07-11","current":18.053852,"twenty":15.868275,"median":18.727243,"eighty":30.999823,"marketCap":81439157167.68},{"date":"2025-07-18","current":19.088702,"twenty":15.868275,"median":18.699528,"eighty":30.999823,"marketCap":86056885326.95},{"date":"2025-07-25","current":19.001692,"twenty":15.868275,"median":18.699528,"eighty":30.999823,"marketCap":85959180249.56},{"date":"2025-08-01","current":18.078566,"twenty":15.868275,"median":18.690279,"eighty":30.999823,"marketCap":81277628143.8},{"date":"2025-08-04","current":18.420666,"twenty":15.868275,"median":18.684033,"eighty":30.999823,"marketCap":83053306216.46}],"updateTime":1754388006501}}}