US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NetEase

127.04

+0.98000.78%

Volume:129.44K

Turnover:16.43M

Market Cap:80.49B

PE:18.35

High:127.35

Open:126.49

Low:126.49

Close:126.06

Loading ...

Overview Company News Filings

China ADRs & ETFs Jump. YINN up 3%; Alibaba, NIO up More Than 2%; JD.com, CHAU up over 1%

Tiger Newspress

Netease Cloud Music Inc. Submits Directors List to HKEX

24H｜Chinese ETFs and ADRs Jump; NIO up 3%; Li Auto Rises 2%; Alibaba, XPeng up 1%; Nuclear Stocks Gain; Uranium, NANO Nuclear Energy up 3%

Tiger Newspress

First-Person Action Games Could Drive Industry's Next Growth Phase in China -- Market Talk

China ADRs and ETFs Jump. Li Auto up 6%; YINN up 3.8%; KE Holdings up 2.8%; Alibaba, NIO, XPeng up around 1%

Tiger Newspress

24H｜Chinese ETFs and ADRs Jump; Li Auto up 6%; CWEB, NIO, XPeng up 2%; Drone Maker Companies Rally; Ondas Holdings up 6%

Tiger Newspress

What Marvel Rivals Season 2.5 Means for NetEase Stock (NTES)

Chinese ADRs and ETFs Drop. CWEB fell 5%; YINN and Bilibili fell 4%; KWEB, XPeng, Alibaba, PDD and Trip.com fell 3%.

Tiger Newspress

China ADRs & ETFs Rally. CWEB up 7%; YINN up 6%; XPeng, JD.com up 5%; KWEB, Baidu, iQiyi and Alibaba up 3%

Tiger Newspress

24H | China ADRs & ETFs Rally. XPeng, JD.com, YINN up Around 6%; Alibaba, PDD, NIO up More Than 3%

Tiger Newspress

NetEase Stock Jumps to a New High in Hong Kong. Its Gaming Business Could Strengthen Growth Momentum

24H | China ADRs & ETFs Fall With JD.com down 4%; XPeng, YINN down 3%. Richtech Robotics up 9%; U.S. Steel up 3%; EHang Plunges 10%

Tiger Newspress

JPMorgan Sees Broad-Based Recovery, More Interest in China

NetEase’s Strategic Game Expansion and Market Position Justify Buy Rating

Alibaba, JD, and Other China Stocks Rise. What’s Giving Them a Boost

NetEase Is Maintained at Overweight by JP Morgan

J.P. Morgan Reaffirms Their Buy Rating on NetEase (NTES)

Nomura Adjusts Netease Price Target to $149 From $124, Maintains Buy Rating

MT Newswires Live

Nomura Adjusts NetEase's Price Target to HK$233 From HK$194, Keeps at Buy

MT Newswires Live

NetEase’s Strong Financial Performance and Strategic Positioning Drive Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTES/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"NetEase","latestPrice":127.04,"timestamp":1749045542824,"preClose":126.06,"halted":0,"volume":129442,"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.921863,"marketStatus":"Trading","change":0.98,"latestTime":"06-04 09:59:38 EDT","open":126.49,"high":127.35,"low":126.49,"amount":16429843.94766,"amplitude":0.006822,"askPrice":127.05,"askSize":126,"bidPrice":126.85,"bidSize":214,"shortable":3,"etf":0,"ttmEps":6.921863,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":126.06,"dividendRate":0.022046,"preHourTrading":{"tag":"盘前","latestPrice":126.53,"preClose":126.06,"latestTime":"09:25 EDT","volume":531,"amount":67300.04448,"timestamp":1749043500044},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.06,"latestTime":"19:35 EDT","volume":118994,"amount":15000385.44,"timestamp":1748993734015},"volumeRatio":1.243904,"impliedVol":0.3672,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"10.23%","roe":"23.70%","lyrEps":6.356393,"volumeRatio":1.243904,"shares":633591800,"dividePrice":2.810499,"high":127.35,"amplitude":0.006822,"preClose":126.06,"low":126.49,"week52Low":75.85,"pbRate":"4.02","psRate":"5.39","week52High":127.35,"institutionHeld":0.1025,"latestPrice":127.04,"committee":0.258824,"eps":6.921863,"divideRate":0.022123,"volume":129442,"delay":0,"ttmEps":6.921863,"open":126.49,"prevYearClose":89.21,"prevWeekClose":121.76,"prevMonthClose":121.76,"prevQuarterClose":102.92,"fiveDayClose":123.86,"twentyDayClose":108.97,"sixtyDayClose":102.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119467462","title":"China ADRs & ETFs Jump. YINN up 3%; Alibaba, NIO up More Than 2%; JD.com, CHAU up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119467462","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119467462?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:53","pubTimestamp":1749045196,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs jumped on Wednesday. YINN up 3%; Alibaba, NIO up more than 2%; JD.com, CHAU up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","BIDU","BILI","TME","BABA","RLX","WB","JD","XPEV","PDD","NIO","BEKE","GOTU","TCOM","NTES","EDU","VIPS","IQ","YY"],"gpt_icon":0},{"id":"2540057858","title":"Netease Cloud Music Inc. Submits Directors List to HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057858","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540057858?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:25","pubTimestamp":1749032701,"startTime":"0","endTime":"0","summary":"I apologize, but the provided context does not include specific information regarding the list of directors, their roles, or committee memberships for NetEase Cloud Music Inc. as filed with the Hong Kong Exchanges and Clearing Limited . Therefore, I am unable to create a news brief with those details.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Netease Cloud Music Inc. published the original content used to generate this news brief on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLbjlK5F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","LU1008478684.HKD","LU1770034418.SGD","IE0009570106.USD","09999","LU0228659784.USD","BK1609","LU0106959298.USD","NTES","LU0244354667.USD","LU0106252389.USD","LU0540923850.HKD","LU0164865239.USD","BK4526","BK1608","LU0359202008.SGD","IE00B031HY20.USD","BK4503","LU0348735423.USD","IE00BYV24P56.USD","BK4531","LU0501845795.SGD","LU0348805143.USD","LU0880133367.SGD","LU0072462343.USD","LU0561508036.HKD","IE0008369823.USD","HK0000320264.USD","LU1808992512.USD","LU0463099449.HKD","LU0231483743.USD","LU0898667661.SGD","LU2476274720.SGD","SG9999001051.SGD","IE00BVYPNP33.GBP","IE0031814852.USD","LU0348827113.USD","LU1023057109.AUD","IE00B29SXG58.USD","LU0890818403.SGD","09899","IE00BMCWC346.EUR","BK1128","BK4505","LU0593848301.USD","LU0359201885.HKD","LU0140636845.USD","LU1048588211.SGD","LU0594300179.USD","LU2242644610.SGD"],"gpt_icon":0},{"id":"1179895952","title":"24H｜Chinese ETFs and ADRs Jump; NIO up 3%; Li Auto Rises 2%; Alibaba, XPeng up 1%; Nuclear Stocks Gain; Uranium, NANO Nuclear Energy up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179895952","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179895952?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:57","pubTimestamp":1749002248,"startTime":"0","endTime":"0","summary":"Nuclear stocks rose in overnight trading. Uranium, NANO Nuclear Energy up 3%; NuScale Power up 1%.Chinese ETFs and ADRs jumped in overnight trading. NIO rose 3%; Bilibili, CWEB, Li Auto rose 2%; Aliba","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","GOTU","IQ","NIO","TCOM","BABA","UEC","TME","WB","LI","NNE","BEKE","VIPS","XPEV","JD","BILI","EDU","PDD","NTES","RLX","SMR","YY"],"gpt_icon":0},{"id":"2540722686","title":"First-Person Action Games Could Drive Industry's Next Growth Phase in China -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722686?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:34","pubTimestamp":1748943240,"startTime":"0","endTime":"0","summary":"0934 GMT - First-person action games will likely drive the next stage of growth in China's videogame sector, according to Daiwa's John Choi and Candis Chan. More new first-person action titles are scheduled to launch this year, such as \"Valorant Mobile,\" \"Rainbow Six Mobile\" and \"Destiny: Rising,\" the analysts say in a note. The increased supply of such games will expand the player base with minimal cannibalization across titles, they add. Tencent Holdings and NetEase are expected to capitalize on the market opportunities with their evergreen and innovative titles. Daiwa reaffirms its positive view of the sector, naming Tencent as its top pick. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096374516.USD","LU0605514214.HKD","IE0032834883.USD","LU0140636845.USD","LU0737861772.HKD","LU1366334578.USD","LU0823426480.USD","LU0828238088.HKD","LU0918141705.HKD","LU0516422440.USD","LU0164880469.USD","LU0588545904.SGD","K3MD.SI","LU0164865239.USD","IE00BGV7N243.SGD","LU2317271919.USD","LU1481107354.HKD","NTES","LU2097828631.EUR","SG9999007991.SGD","LU0359201885.HKD","HTCD.SI","LU0831103253.SGD","TCHmain","LU0106959298.USD","IE00B031J352.USD","LU0823413660.USD","BK1517","SG9999014674.SGD","LU0828237940.HKD","HK0000320223.HKD","LU0196878994.USD","TCEHY","00700","LU0417516902.SGD","LU1196710351.USD","BK1610","LU1725190679.HKD","LU0326950275.SGD","LU0878004406.USD","SG9999002562.SGD","LU0163747925.USD","LU0588546209.SGD","LU0203347892.USD","LU0054237671.USD","LU0072462343.USD","LU0067412154.USD","LU0456846285.SGD","IE0008369823.USD","LU2226246903.HKD"],"gpt_icon":1},{"id":"1147281016","title":"China ADRs and ETFs Jump. Li Auto up 6%; YINN up 3.8%; KE Holdings up 2.8%; Alibaba, NIO, XPeng up around 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147281016","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147281016?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:02","pubTimestamp":1748937762,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading. Li Auto up 6%; YINN up 3.8%; KE Holdings up 2.8%; Alibaba, NIO, XPeng up around 1%.US President Donald Trump and Chinese President Xi Jinping are likely to speak this week, the White House said.“I can confirm that the two leaders will likely talk this week,” White House Press Secretary Karoline Leavitt told reporters on Monday. She did not provide a date for what she said was a “potential” call nor guarantee one would occur.Washington and Beijin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","BEKE","PDD","WB","TCOM","EDU","IQ","GOTU","NIO","VIPS","BIDU","BABA","RLX","LI","YY","BILI","XPEV","TME","NTES"],"gpt_icon":0},{"id":"1192578162","title":"24H｜Chinese ETFs and ADRs Jump; Li Auto up 6%; CWEB, NIO, XPeng up 2%; Drone Maker Companies Rally; Ondas Holdings up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192578162","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192578162?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:00","pubTimestamp":1748916055,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in overnight trading. Li Auto rose 6%; NetEase, KE Holdings rose 3%; CWEB, NIO, XPeng rose 2%; Alibaba, JD.com rose 1%.Drone maker companies rallied in overnight trading. Ondas Holdings up 6%; SES AI rose 5%; Palladyne AI up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bd74a552de003275ec2cd731ca183605","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","GOTU","EDU","BEKE","BABA","YY","BIDU","ONDS","WB","LI","XPEV","JD","RLX","NTES","TME","PDD","SES","TCOM","PDYN","IQ","VIPS","BILI"],"gpt_icon":0},{"id":"2539527751","title":"What Marvel Rivals Season 2.5 Means for NetEase Stock (NTES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539527751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539527751?lang=en_us&edition=fundamental","pubTime":"2025-05-31 03:17","pubTimestamp":1748632620,"startTime":"0","endTime":"0","summary":"NetEase stock slipped on Friday even after the Marvel Rivals developer released its Season 2.5 update.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/what-marvel-rivals-season-2-5-means-for-netease-stock-ntes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/what-marvel-rivals-season-2-5-means-for-netease-stock-ntes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0067412154.USD","BK4526","BK4532","LU1152091168.USD","BK4548","LU1880383366.USD","IE00BMCWC346.EUR","BK4085","LU1993786604.SGD","BK4588","IE00BYV24P56.USD","LU0501845795.SGD","LU0072913022.USD","LU1960683339.HKD","LU1008478684.HKD","IE00BGHQDM52.EUR","LU1152091754.HKD","NTES","BK4514","BK4585","LU0880133367.SGD","BK4501","LU1880383440.USD","IE00BVYPNQ40.USD","BK4531","BK4503","BK4505","IE00BVYPNP33.GBP","LU1807302812.USD","BK4577"],"gpt_icon":0},{"id":"1164655353","title":"Chinese ADRs and ETFs Drop. CWEB fell 5%; YINN and Bilibili fell 4%; KWEB, XPeng, Alibaba, PDD and Trip.com fell 3%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1164655353","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164655353?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:47","pubTimestamp":1748612835,"startTime":"0","endTime":"0","summary":"Chinese ADRs and ETFs Drop. CWEB fell 5%; YINN and Bilibili fell 4%; KWEB, XPeng, Alibaba, PDD and Trip.com fell 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"00d7cc41fcb6e415dee457f2db1cf86d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","XPEV","07226","KWEB","IQ","LI","GOTU","WB","EDU","BIDU","NIO","TCOM","CWEB","YINN","ASHR","BABA","YY","BILI","MCHI","CQQQ","HXC","RLX","JD","FXI","NTES","000300.SH","BEKE","VIPS","PDD","DRAG","CNmain","KBA"],"gpt_icon":0},{"id":"1117409850","title":"China ADRs & ETFs Rally. CWEB up 7%; YINN up 6%; XPeng, JD.com up 5%; KWEB, Baidu, iQiyi and Alibaba up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117409850","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117409850?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:16","pubTimestamp":1748506570,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs Rally.  CWEB up 7%; YINN up 6%; XPeng, JD.com up 5%; KWEB, Baidu, iQiyi and Alibaba up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"08b93db8480ddd580cdd1cc2c3480ac0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","VIPS","KBA","KWEB","DRAG","CNmain","CQQQ","BILI","JD","TME","RLX","FXI","XPEV","000300.SH","GOTU","YY","YINN","BIDU","EDU","BEKE","LI","CWEB","PDD","NTES","WB","HXC","TCOM","07226","ASHR","BABA","IQ","MCHI"],"gpt_icon":0},{"id":"1145775340","title":"24H | China ADRs & ETFs Rally. XPeng, JD.com, YINN up Around 6%; Alibaba, PDD, NIO up More Than 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145775340","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145775340?lang=en_us&edition=fundamental","pubTime":"2025-05-29 13:39","pubTimestamp":1748497183,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs rallied in overnight trading. XPeng, Fangdd, JD.com, YINN up around 6%; Alibaba, PDD, NIO up more than 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"08b93db8480ddd580cdd1cc2c3480ac0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","WB","NIO","JD","RLX","BEKE","NTES","IQ","YY","BABA","BILI","VIPS","GOTU","LI","EDU","TCOM","TME","PDD","XPEV"],"gpt_icon":1},{"id":"2537890306","title":"NetEase Stock Jumps to a New High in Hong Kong. Its Gaming Business Could Strengthen Growth Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2537890306","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537890306?lang=en_us&edition=fundamental","pubTime":"2025-05-28 11:46","pubTimestamp":1748404003,"startTime":"0","endTime":"0","summary":"Hong Kong-listed shares of NetEase briefly jumped more than 3% to HK 199.1, reaching a new high.NetEase's gaming business could strengthen its growth momentum on a solid pipeline of new games and resilient legacy titles, Daiwa analysts say in a research note. At its annual game day, the Chinese videogame maker showcased upcoming titles such as \"Marvel Mystic Mayhem\" and \"Destiny Rising,\" the analysts say. However, Daiwa expects NetEase to see margin volatility as cross-platform and international","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2c64dbfdb5a40677b3ce033c0fffc42a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","BK4531","LU0106252389.USD","LU0228659784.USD","LU0890818403.SGD","IE00B031HY20.USD","LU0588546209.SGD","LU0140636845.USD","LU0594300179.USD","LU0052750758.USD","LU0821914370.USD","LU0307460666.USD","IE00B29SXG58.USD","BK4588","LU0327786744.USD","LU0868486357.SGD","LU1960683339.HKD","IE0031814852.USD","LU0501845795.SGD","NTES","LU0455707207.USD","LU1328615791.USD","BK1608","09999","LU0417516902.SGD","LU0862451753.SGD","LU0561508036.HKD","LU1961090484.USD","BK1609","LU2279701549.SGD","LU0828237510.HKD","BK4505","LU0348827113.USD","LU0417516738.SGD","BK4085","BK4501","IE0032834883.USD","LU1048588211.SGD","LU2476274720.SGD","LU0320764599.SGD","LU1880383440.USD","LU0244354667.USD","HK0000320264.USD","BK1104","BK4514","IE00B0169L03.USD","LU1770034418.SGD","LU1226287792.SGD","BK4548"],"gpt_icon":0},{"id":"1130832195","title":"24H | China ADRs & ETFs Fall With JD.com down 4%; XPeng, YINN down 3%. Richtech Robotics up 9%; U.S. Steel up 3%; EHang Plunges 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130832195","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130832195?lang=en_us&edition=fundamental","pubTime":"2025-05-27 09:54","pubTimestamp":1748310871,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs fell in overnight trading. JD.com fell over 4%; XPeng, YINN, Li Auto fell 3%; NIO, PDD Holdings, Alibaba fell 1%.Some robotic shares rose in overnight trading. Richtech Robotics ro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e3500194960506e33939956ff9bf6380","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","VIPS","GOTU","BILI","XPEV","RLX","YY","JD","IQ","BABA","PDD","EDU","NIO","BIDU","TCOM","BEKE","WB","TME","LI"],"gpt_icon":0},{"id":"1139992924","title":"JPMorgan Sees Broad-Based Recovery, More Interest in China","url":"https://stock-news.laohu8.com/highlight/detail?id=1139992924","media":"Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139992924?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:38","pubTimestamp":1747885090,"startTime":"0","endTime":"0","summary":"JPMorgan Chase & Co. is seeing a broad-based recovery in China and growing interest from foreign investors seeking to diversify, as the global tariff regime drives portfolio shifts and fuels an expans","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b4dd82fdf9c08337a038603eff87b265","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-22/jpmorgan-sees-broad-based-recovery-in-china-large-interest?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BILI","GOTU","XPEV","JD","VIPS","LI","NTES","EDU","BEKE","BIDU","NIO","IQ","WB","RLX","PDD","TME","TCOM","BABA","YY"],"gpt_icon":1},{"id":"2537607938","title":"NetEase’s Strategic Game Expansion and Market Position Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537607938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537607938?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:15","pubTimestamp":1747829748,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Yang Liu CFA maintained a Buy rating on NetEase (NTES – Research Report) today and set a price target of $138.00. Yang Liu C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/neteases-strategic-game-expansion-and-market-position-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/neteases-strategic-game-expansion-and-market-position-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTES"],"gpt_icon":0},{"id":"2536197046","title":"Alibaba, JD, and Other China Stocks Rise. What’s Giving Them a Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2536197046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536197046?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:01","pubTimestamp":1747749709,"startTime":"0","endTime":"0","summary":"Shares in China's biggest online retailers were rising Tuesday after the country's central bank cut its benchmark lending rate in a bid to revive faltering demand.Alibaba Group American depositary receipts climbed 1.1% ahead of the U.S. opening bell. ADRs for rival JD.com gained 1.2%, and ADRs for Temu parent PDD Holdings ticked up 0.2%. Futures tracking the S&P 500 were down 0.4%.The moves came after the People's Bank of China slashed benchmark lending rates by 10 basis points, the first time it has cut them this year.The PBOC said it would lower the one-year loan prime rate to 3% and the five-year rate to 3.5%, citing a result of biddings by China's major banks.The e-commerce stocks have had a stellar year, boosted by the expectation that Beijing would turn to fiscal and monetary policy stimulus in a bid to reverse disinflation and prop up flagging domestic demand. Alibaba has jumped 45% and PDD has added 22% in 2025.This content was created by Barron's, which is operated by Dow Jone","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1251922891.USD","GDS","LU0880133367.SGD","LU0890818403.SGD","LU1008478684.HKD","LU1880398471.USD","NIO","WRD","LU0348814723.USD","LU0823413587.USD","LU1770034418.SGD","LU1719994722.HKD","JD","LU1720051108.HKD","BK1615","LU0823038988.USD","LU1282649067.USD","PONY","LU1044875133.USD","LU1956131251.USD","LU0469268626.HKD","BIDU","LU0594300179.USD","LU0572939691.SGD","LU0828237940.HKD","LU0054237671.USD","LU0531970944.HKD","SG9999006597.SGD","LU0359201612.USD","LU0871576103.HKD","LU1196710864.SGD","LU0348805143.USD","PDD","LU0823413660.USD","LU0231483743.USD","LU0501845795.SGD","LU0588545730.USD","LU1282648689.USD","LU1044874839.SGD","NTES","LU0516423091.SGD","LU0672654166.SGD","BABA","LU1807302812.USD","LU1880383366.USD","TCOM","BK1608","LU0051755006.USD","LU0588545904.SGD","BK1249","LU0029874905.USD"],"gpt_icon":0},{"id":"2536031638","title":"NetEase Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536031638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536031638?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:33","pubTimestamp":1747665180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTES/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 10:33 ET (14:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999","K3MD.SI"],"gpt_icon":0},{"id":"2536468166","title":"J.P. Morgan Reaffirms Their Buy Rating on NetEase (NTES)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536468166","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536468166?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:15","pubTimestamp":1747656953,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Daniel Chen CFA from J.P. Morgan maintained a Buy rating on NetEase (NTES – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-netease-ntes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-netease-ntes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTES"],"gpt_icon":0},{"id":"2536685132","title":"Nomura Adjusts Netease Price Target to $149 From $124, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685132","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685132?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:13","pubTimestamp":1747653211,"startTime":"0","endTime":"0","summary":"Netease Inc (NTES) has an average rating of Buy and mean price target of $134.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09999","NMR","NTES"],"gpt_icon":0},{"id":"2536506925","title":"Nomura Adjusts NetEase's Price Target to HK$233 From HK$194, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536506925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536506925?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:50","pubTimestamp":1747644642,"startTime":"0","endTime":"0","summary":"NetEase (HKG:9999) has an average rating of buy and mean price target of HK$207.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","09999","NTES"],"gpt_icon":0},{"id":"2536036325","title":"NetEase’s Strong Financial Performance and Strategic Positioning Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536036325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536036325?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642531,"startTime":"0","endTime":"0","summary":"Analyst Saiyi He of CMB International Securities maintained a Buy rating on NetEase (NTES – Research Report), boosting the price target to $136.50....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/neteases-strong-financial-performance-and-strategic-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/neteases-strong-financial-performance-and-strategic-positioning-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTES"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":1,"totalSize":355,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NTES","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"NTES","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.7775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-06-03","current":17.693933,"percent":0.390065,"low":12.125924,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.127429,"sd":8.129916,"marketCap":79673462166.99},"quantilePoints":[{"date":"2020-06-05","current":17.523377,"twenty":23.55628,"median":28.624602,"eighty":35.877915,"marketCap":55432779883},{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48},{"date":"2025-05-02","current":16.879922,"twenty":15.810027,"median":18.77967,"eighty":30.992965,"marketCap":68940412854.92},{"date":"2025-05-09","current":16.255807,"twenty":15.861145,"median":18.77967,"eighty":30.992965,"marketCap":66714379406.07},{"date":"2025-05-16","current":17.172282,"twenty":15.862676,"median":18.77967,"eighty":30.992965,"marketCap":77107830917.06},{"date":"2025-05-23","current":16.994914,"twenty":15.862934,"median":18.77967,"eighty":30.992965,"marketCap":76334703458.64},{"date":"2025-05-30","current":17.108929,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":77059630741.72},{"date":"2025-06-03","current":17.693933,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":79673462166.99}],"updateTime":1749035904847}}}