US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of NT Butterfield & Son

42.31

+0.37000.88%

Volume:138.81K

Turnover:5.89M

Market Cap:1.79B

PE:8.80

High:42.79

Open:41.88

Low:41.67

Close:41.94

Loading ...

Overview Company News Filings

Bank of N. T. Butterfield & Son Limited Conducted Annual General Meeting

Why Bank of NT Butterfield & Son (NTB) Might be Well Poised for a Surge

Bank of NT Butterfield & Son (NTB) Is Up 5.07% in One Week: What You Should Know

Bank of Butterfield Is Maintained at Market Perform by Keefe, Bruyette & Woods

N.T. Butterfield price target raised to $48 from $44 at Keefe Bruyette

Bank of N.T. Butterfield & Son First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Bank of Nt Butterfield & Son Ltd : Kbw Raises Target Price to $48 From $44

THOMSON REUTERS

KBW Reaffirms Their Hold Rating on Bank of NT Butterfield & Son (NTB)

Bank of N.T. Butterfield & Son's Q1 Core Earnings, Revenue Rise

MT Newswires Live

Bank of NT Butterfield & Son Ltd reports results for the quarter ended March 31 - Earnings Summary

Bank of NT Butterfield & Son (NTB) Q1 Earnings and Revenues Surpass Estimates

Bank of NT Butterfield & Son: Q1 Earnings Snapshot

Associated Press Finance

Bank of N.T Butterfield Q1 Adj. EPS $1.23 Beats $1.11 Estimate, Sales $148.20M Beat $140.89M Estimate

BRIEF-Bank of N T Butterfield Q1 Adjusted EPS USD 1.3

Bank of N T Butterfield Q1 Credit Loss Allowance USD -25.3 Million

THOMSON REUTERS

Butterfield Reports First Quarter 2025 Results

Discovering US Undiscovered Gems in April 2025

Simply Wall St.

Press Release: Butterfield to Announce First Quarter 2025 Financial Results on April 23, 2025 and Host Earnings Conference Call on April 24, 2025

Is Bank of NT Butterfield & Son Ltd. (NTB) The Best Small Cap Bank Stock To Invest In Now?

CervoMed Announces Positive Results from the Extension Phase of its Phase 2b Clinical Study of Neflamapimod in Patients with Dementia with Lewy Bodies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTB\",,,,,undefined,":{"symbol":"NTB","market":"US","secType":"STK","nameCN":"Bank of NT Butterfield & Son","latestPrice":42.31,"timestamp":1750276800000,"preClose":41.94,"halted":0,"volume":138805,"delay":0,"floatShares":41592371,"shares":42200879,"eps":4.810632,"marketStatus":"Pre-Mkt","change":0.37,"latestTime":"06-20 09:09:30 EDT","open":41.88,"high":42.79,"low":41.67,"amount":5894303.677432,"amplitude":0.026705,"askPrice":59.94,"askSize":300,"bidPrice":42.53,"bidSize":94,"shortable":3,"etf":0,"ttmEps":4.810632,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1473998400000,"exchange":"NYSE","adjPreClose":42.31,"dividendRate":0.041598,"postHourTrading":{"tag":"盘后","latestPrice":42.31,"preClose":42.31,"latestTime":"16:04 EDT","volume":3420,"amount":144700.2,"timestamp":1750277053314},"volumeRatio":0.9422965960108871,"impliedVol":0.3482,"impliedVolPercentile":0.6225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTB\",,,,,undefined,":{"symbol":"NTB","floatShares":41592371,"roa":"1.57%","roe":"21.11%","lyrEps":4.798278,"volumeRatio":0.9422965960108871,"shares":42200879,"dividePrice":1.76,"high":42.79,"amplitude":0.026705,"preClose":41.94,"low":41.67,"week52Low":33.0401,"pbRate":"1.69","psRate":"3.05","week52High":43.8525,"institutionHeld":0,"latestPrice":42.31,"committee":-0.522843,"eps":4.810632,"divideRate":0.041598,"volume":138805,"delay":0,"ttmEps":4.810632,"open":41.88,"prevYearClose":36.55,"prevWeekClose":42.41,"prevMonthClose":42.16,"prevQuarterClose":38.92,"fiveDayClose":43.06,"twentyDayClose":42.79,"sixtyDayClose":39.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537699955","title":"Bank of N. T. Butterfield & Son Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537699955","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537699955?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:43","pubTimestamp":1747853009,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bank of N. T. Butterfield & Son Limited published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL3HyQ3D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","NTB","LU1169590202.USD","BK4207"],"gpt_icon":0},{"id":"2532873890","title":"Why Bank of NT Butterfield & Son (NTB) Might be Well Poised for a Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873890?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:20","pubTimestamp":1746202807,"startTime":"0","endTime":"0","summary":"Bank of NT Butterfield & Son  could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.Analysts' growing optimism on the earnings prospects of this community bank is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Bank of NT Butterfield & Son, strong agreement among the covering analysts in revising earnings estimat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bank-nt-butterfield-son-162007479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","NTB","BK4207","LU1169589451.USD"],"gpt_icon":0},{"id":"2532069575","title":"Bank of NT Butterfield & Son (NTB) Is Up 5.07% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069575","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069575?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:00","pubTimestamp":1746028805,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Bank of NT Butterfield & Son , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-nt-butterfield-son-ntb-160005266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4207","NTB","LU1169590202.USD"],"gpt_icon":0},{"id":"2530151683","title":"Bank of Butterfield Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151683?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:58","pubTimestamp":1745596680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 11:58 ET (15:58 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTB","BK4207","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2530118411","title":"N.T. Butterfield price target raised to $48 from $44 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2530118411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530118411?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:59","pubTimestamp":1745582368,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on N.T. Butterfield (NTB) to $48 from $44 and keeps a Market Perform rating on the shares. Published ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/n-t-butterfield-price-target-raised-to-48-from-44-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/n-t-butterfield-price-target-raised-to-48-from-44-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","BK4207","NTB","LU1169589451.USD"],"gpt_icon":0},{"id":"2530898221","title":"Bank of N.T. Butterfield & Son First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530898221","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530898221?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:38","pubTimestamp":1745577489,"startTime":"0","endTime":"0","summary":"Bank of N.T. Butterfield & Son  First Quarter 2025 Results. Profit margin: 36% . The decrease in margin was driven by higher expenses.Our free stock report includes 1 warning sign investors should be aware of before investing in Bank of N.T. Butterfield & Son.All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.8%. Earnings per share  also surpassed analyst estimates by 12%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 6.9% growth forecast for the Banks industry in the US.The company's shares are up 4.3% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Bank of N.T. Butterfield & Son that you need to be mindful of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-n-t-butterfield-son-103809316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTB"],"gpt_icon":0},{"id":"2530929138","title":"Bank of Nt Butterfield & Son Ltd : Kbw Raises Target Price to $48 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929138?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:56","pubTimestamp":1745560590,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R309N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","LU1169589451.USD","NTB","BK4207"],"gpt_icon":0},{"id":"2529671566","title":"KBW Reaffirms Their Hold Rating on Bank of NT Butterfield & Son (NTB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529671566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529671566?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:18","pubTimestamp":1745486296,"startTime":"0","endTime":"0","summary":"KBW analyst Tim Switzer maintained a Hold rating on Bank of NT Butterfield & Son (NTB – Research Report) today and set a price target of $44.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-bank-of-nt-butterfield-son-ntb-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-bank-of-nt-butterfield-son-ntb-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTB"],"gpt_icon":0},{"id":"2529678638","title":"Bank of N.T. Butterfield & Son's Q1 Core Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529678638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529678638?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:41","pubTimestamp":1745484070,"startTime":"0","endTime":"0","summary":"Bank of N.T. Butterfield & Son  reported Q1 core earnings late Wednesday of $1.30 per diluted share, up from $1.17 a year earlier.Three analysts polled by FactSet expected $1.08.Revenue for the quarter ended March 31 was $148.2 million, up from $142.8 million a year earlier.Four analysts polled by FactSet expected $140.8 million.The company kept its quarterly dividend at $0.44 per share, payable on May 21 to shareholders of record on May 7.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTB"],"gpt_icon":0},{"id":"2529698422","title":"Bank of NT Butterfield & Son Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698422","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698422?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:15","pubTimestamp":1745450150,"startTime":"0","endTime":"0","summary":"Bank of NT Butterfield & Son Ltd reports results for the quarter ended March 31 - Earnings SummaryBank of NT Butterfield & Son Ltd NTB.N reported quarterly adjusted earnings of $1.23 per share for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTB"],"gpt_icon":0},{"id":"2529169963","title":"Bank of NT Butterfield & Son (NTB) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529169963","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529169963?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:15","pubTimestamp":1745446503,"startTime":"0","endTime":"0","summary":"Bank of NT Butterfield & Son  came out with quarterly earnings of $1.30 per share, beating the Zacks Consensus Estimate of $1.03 per share. This compares to earnings of $1.17 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 26.21%. A quarter ago, it was expected that this community bank would post earnings of $1.08 per share when it actually produced earnings of $1.34, delivering a surprise of 24.07%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Bank of NT Butterfield & Son , which belongs to the Zacks Banks - Foreign industry, posted revenues of $147.8 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 6.56%. This compares to year-ago revenues of $142.2 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-nt-butterfield-son-ntb-221503813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTB"],"gpt_icon":0},{"id":"2529669975","title":"Bank of NT Butterfield & Son: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669975","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669975?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:13","pubTimestamp":1745442833,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda  — HAMILTON, Bermuda  — Bank of NT Butterfield & Son Ltd.  on Wednesday reported net income of $53.8 million in its first quarter.The bank, based in Hamilton, Bermuda, said it had earnings of $1.23 per share. Earnings, adjusted for non-recurring costs, were $1.30 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-nt-butterfield-son-q1-211353664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTB"],"gpt_icon":0},{"id":"2529663676","title":"Bank of N.T Butterfield Q1 Adj. EPS $1.23 Beats $1.11 Estimate, Sales $148.20M Beat $140.89M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663676","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663676?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:34","pubTimestamp":1745440455,"startTime":"0","endTime":"0","summary":"Bank of N.T Butterfield (NYSE:NTB) reported quarterly earnings of $1.23 per share which beat the analyst consensus estimate of $1.11 by 10.81 percent. This is a 5.13 percent increase over earnings of $1.17 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44965552/bank-of-n-t-butterfield-q1-adj-eps-1-23-beats-1-11-estimate-sales-148-20m-beat-140-89m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTB"],"gpt_icon":0},{"id":"2529663807","title":"BRIEF-Bank of N T Butterfield Q1 Adjusted EPS USD 1.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663807?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440246,"startTime":"0","endTime":"0","summary":"Apr 23  - Bank of N T Butterfield Q1 net income USD 53.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX41AFB7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTB"],"gpt_icon":0},{"id":"2529812663","title":"Bank of N T Butterfield Q1 Credit Loss Allowance USD -25.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812663?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX41AFB7:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NTB","LU1169589451.USD","LU1169590202.USD","BK4207"],"gpt_icon":0},{"id":"2529666813","title":"Butterfield Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666813","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666813?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440200,"startTime":"0","endTime":"0","summary":"Financial highlights for the first quarter of 2025:. Net income of $53.8 million, or $1.23 per share and core net income1 of $56.7 million, or $1.30 per share. Return on average common equity of 20.9% and core return on average tangible common equity1 of 24.2%. Net interest margin of 2.70%, cost of deposits of 1.60%. Dividend for the quarter ended March 31, 2025 of $0.44 per share. Net income and core net income1 were down in the first quarter of 2025 versus the prior quarter. Net income was down in the first quarter of 2025 compared to the prior quarter primarily due to lower non-interest income from banking services with higher non-interest expenses due to the impact of a group-wide voluntary early retirement program executed during the quarter offset by higher net interest income and lower allowance for credit losses. Core net income1 was down in the first quarter of 2025 primarily due to lower non-interest income from banking services offset by higher net interest income and lower ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/butterfield-reports-first-quarter-2025-203000725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","LU1169589451.USD","LU1169590202.USD","NTB"],"gpt_icon":0},{"id":"2527242652","title":"Discovering US Undiscovered Gems in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242652","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242652?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:33","pubTimestamp":1744738399,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a landscape marked by trade tensions and tariff uncertainties, small-cap indices like the S&P 600 are being closely watched for their potential to offer unique investment opportunities. In this environment, identifying lesser-known stocks with strong fundamentals and growth potential can be key to uncovering hidden gems that may thrive despite broader market volatility.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. NasdaqGM:JFIN Earnings and Revenue Growth as at Apr 2025. Overview: Materialise NV specializes in additive manufacturing, medical software, and 3D printing services across the Americas, Europe and Africa, and the Asia-Pacific regions with a market capitalization of approximately $255.76 million.Operations: Materialise generates revenue primarily from three segments: Materialise Medical , Materialise Software , and Materialise Manufacturing .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-undiscovered-gems-april-173319611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JFIN","LU1169590202.USD","NTB","BK4207","MTLS","BK4166","LU1169589451.USD"],"gpt_icon":0},{"id":"2526345503","title":"Press Release: Butterfield to Announce First Quarter 2025 Financial Results on April 23, 2025 and Host Earnings Conference Call on April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345503?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:33","pubTimestamp":1744230780,"startTime":"0","endTime":"0","summary":"Butterfield to Announce First Quarter 2025 Financial Results on April 23, 2025 and Host Earnings Conference Call on April 24, 2025. The Bank of N.T. Butterfield & Son Limited   will release first quarter 2025 financial results following the close of the New York Stock Exchange on Wednesday, April 23, 2025.Earnings conference call: Thursday, April 24, 2025 at 10:00 a.m. Eastern Time. Dial-in information: +1  855 9501  or +1  858 4603 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","NTB"],"gpt_icon":0},{"id":"2524142587","title":"Is Bank of NT Butterfield & Son Ltd. (NTB) The Best Small Cap Bank Stock To Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142587","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142587?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:49","pubTimestamp":1743526183,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Small Cap Bank Stocks To Invest In Now. In this article, we are going to take a look at where Bank of NT Butterfield & Son Ltd.  stands against other best small cap bank stocks to invest in now.We sifted through the Finviz stock screener to compile a list of all the bank stocks that were trading between $300 million and $2 billion. We then selected the 10 stocks that were the most popular among elite hedge funds and that analysts were bullish on. The stocks are ranked in ascending order of the number of hedge funds that have stakes in them, as of Q4 2024. The hedge fund data was sourced from Insider Monkey’s database which tracks the moves of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-nt-butterfield-son-ltd-164943639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4207","NTB","LU1169590202.USD"],"gpt_icon":0},{"id":"2518889657","title":"CervoMed Announces Positive Results from the Extension Phase of its Phase 2b Clinical Study of Neflamapimod in Patients with Dementia with Lewy Bodies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518889657","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518889657?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"A new batch of neflamapimod capsules led to increased plasma drug concentrations and demonstrated improvement (p<0.001 vs. old capsules; p=0.003 vs. placebo) on the primary outcome measure, change fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040150/0/en/CervoMed-Announces-Positive-Results-from-the-Extension-Phase-of-its-Phase-2b-Clinical-Study-of-Neflamapimod-in-Patients-with-Dementia-with-Lewy-Bodies.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLB","LU0240878834.USD","NTB","CRVO","CGIC","BK4139","BK4528","LU0205193047.USD","LU0240877869.USD","LU0345774631.USD","LU0205194284.USD","LU0348723411.USD","LU1169589451.USD","BK4233","BK4207","UK","BK4205","LU1169590202.USD","BK4097","LU0345774391.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTB\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"NTB","amount":0.44,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"毕达菲尔特银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-23","symbol":"NTB","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.3},{"date":"2025-02-24","symbol":"NTB","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"毕达菲尔特银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-10","symbol":"NTB","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-11-05","symbol":"NTB","amount":0.44,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"毕达菲尔特银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-28","value":0.1,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-27","value":0.32,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-30","value":0.32,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-28","value":0.32,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-27","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTB","date":"2025-06-18","current":8.169458,"percent":0.493995,"low":4.899622,"twenty":6.61068,"median":8.194781,"eighty":10.874137,"high":13.392219,"avg":8.6485,"sd":2.093329,"marketCap":1769904865},"quantilePoints":[{"date":"2020-06-26","current":7.186658,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1187559284},{"date":"2020-07-02","current":7.217318,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1192625663},{"date":"2020-07-10","current":7.385947,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1220490749},{"date":"2020-07-17","current":7.564825,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1250049493},{"date":"2020-07-24","current":8.23856,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1325889072},{"date":"2020-07-31","current":8.004842,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1288275198},{"date":"2020-08-07","current":8.094023,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1302627860},{"date":"2020-08-14","current":8.30929,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1337272218},{"date":"2020-08-21","current":7.891058,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1269963180},{"date":"2020-08-28","current":7.848005,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1263034308},{"date":"2020-09-04","current":7.875682,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1267488583},{"date":"2020-09-11","current":7.586609,"twenty":8.075578,"median":10.277032,"eighty":16.354552,"marketCap":1220966159},{"date":"2020-09-18","current":7.522029,"twenty":8.055275,"median":10.277032,"eighty":16.354552,"marketCap":1210572852},{"date":"2020-09-25","current":6.722468,"twenty":7.975104,"median":10.277032,"eighty":16.354552,"marketCap":1081893808},{"date":"2020-10-02","current":7.217581,"twenty":7.902572,"median":10.277032,"eighty":16.354552,"marketCap":1161575831},{"date":"2020-10-09","current":7.734221,"twenty":7.874335,"median":10.277032,"eighty":16.354552,"marketCap":1244722291},{"date":"2020-10-16","current":7.946412,"twenty":7.848005,"median":10.277032,"eighty":16.354552,"marketCap":1278871729},{"date":"2020-10-23","current":8.69677,"twenty":7.848005,"median":10.277032,"eighty":16.354552,"marketCap":1399632063},{"date":"2020-10-30","current":8.659549,"twenty":7.848005,"median":10.277032,"eighty":16.354552,"marketCap":1290645135},{"date":"2020-11-06","current":9.143908,"twenty":7.848005,"median":10.277032,"eighty":16.354552,"marketCap":1362835415},{"date":"2020-11-13","current":10.400622,"twenty":7.848005,"median":10.306696,"eighty":16.354552,"marketCap":1550139924},{"date":"2020-11-20","current":10.731164,"twenty":7.848005,"median":10.321704,"eighty":16.354552,"marketCap":1599404912},{"date":"2020-11-27","current":10.623165,"twenty":7.848005,"median":10.34917,"eighty":16.354552,"marketCap":1583308431},{"date":"2020-12-04","current":10.596984,"twenty":7.848005,"median":10.376544,"eighty":16.354552,"marketCap":1579406254},{"date":"2020-12-11","current":10.004626,"twenty":7.848005,"median":10.378765,"eighty":16.354552,"marketCap":1491119493},{"date":"2020-12-18","current":10.07008,"twenty":7.848005,"median":10.378765,"eighty":16.354552,"marketCap":1500874936},{"date":"2020-12-24","current":10.194442,"twenty":7.848005,"median":10.378765,"eighty":16.354552,"marketCap":1519410278},{"date":"2020-12-31","current":10.197715,"twenty":7.848005,"median":10.378765,"eighty":16.354552,"marketCap":1519898050},{"date":"2021-01-08","current":11.159887,"twenty":7.848005,"median":10.388886,"eighty":16.354552,"marketCap":1663303065},{"date":"2021-01-15","current":11.179523,"twenty":7.848005,"median":10.409222,"eighty":16.354552,"marketCap":1666229698},{"date":"2021-01-22","current":10.986434,"twenty":7.848005,"median":10.42434,"eighty":16.354552,"marketCap":1637451141},{"date":"2021-01-29","current":9.952263,"twenty":7.848005,"median":10.429218,"eighty":16.354552,"marketCap":1483315138},{"date":"2021-02-05","current":10.593711,"twenty":7.848005,"median":10.445349,"eighty":16.354552,"marketCap":1578918481},{"date":"2021-02-12","current":10.960353,"twenty":7.848005,"median":10.467436,"eighty":16.354552,"marketCap":1613550305},{"date":"2021-02-19","current":11.18897,"twenty":7.848005,"median":10.480956,"eighty":16.354552,"marketCap":1647206584},{"date":"2021-02-26","current":12.066224,"twenty":7.848005,"median":10.520416,"eighty":16.354552,"marketCap":1776353269},{"date":"2021-03-05","current":12.681274,"twenty":7.848005,"median":10.560376,"eighty":16.354552,"marketCap":1866899092},{"date":"2021-03-12","current":13.392219,"twenty":7.848005,"median":10.610018,"eighty":16.354552,"marketCap":1971562275},{"date":"2021-03-19","current":13.372378,"twenty":7.848005,"median":10.651561,"eighty":16.354552,"marketCap":1968641442},{"date":"2021-03-26","current":12.608526,"twenty":7.848005,"median":10.698494,"eighty":16.354552,"marketCap":1856189371},{"date":"2021-04-01","current":12.555618,"twenty":7.848005,"median":10.738803,"eighty":16.354552,"marketCap":1848400483},{"date":"2021-04-09","current":12.380362,"twenty":7.848005,"median":10.811255,"eighty":16.354552,"marketCap":1822599792},{"date":"2021-04-16","current":12.777169,"twenty":7.848005,"median":10.867921,"eighty":16.354552,"marketCap":1881016452},{"date":"2021-04-23","current":12.882984,"twenty":7.848005,"median":10.898072,"eighty":16.354552,"marketCap":1896594228},{"date":"2021-04-30","current":12.934211,"twenty":7.865392,"median":10.977816,"eighty":16.354552,"marketCap":1921441688},{"date":"2021-05-07","current":13.237614,"twenty":7.891616,"median":11.04207,"eighty":16.354552,"marketCap":1966513752},{"date":"2021-05-14","current":12.963892,"twenty":7.964084,"median":11.179523,"eighty":16.354552,"marketCap":1925850911},{"date":"2021-05-21","current":12.752828,"twenty":8.011242,"median":11.326795,"eighty":16.354552,"marketCap":1894496432},{"date":"2021-05-28","current":12.578042,"twenty":8.069236,"median":11.391928,"eighty":16.354552,"marketCap":1868531004},{"date":"2021-06-04","current":12.332651,"twenty":8.079731,"median":11.4827,"eighty":16.354552,"marketCap":1832076913},{"date":"2021-06-11","current":12.032738,"twenty":8.11186,"median":11.512679,"eighty":16.354552,"marketCap":1787523466},{"date":"2021-06-18","current":11.844881,"twenty":8.178494,"median":11.559856,"eighty":16.354552,"marketCap":1759616362},{"date":"2021-06-25","current":12.082175,"twenty":8.227205,"median":11.614641,"eighty":16.354552,"marketCap":1794867441},{"date":"2021-07-02","current":11.772375,"twenty":8.292068,"median":11.668621,"eighty":16.354552,"marketCap":1748845199},{"date":"2021-07-09","current":11.788854,"twenty":8.351991,"median":11.689613,"eighty":16.354552,"marketCap":1751293190},{"date":"2021-07-16","current":11.248353,"twenty":8.442196,"median":11.696573,"eighty":16.354552,"marketCap":1670999066},{"date":"2021-07-23","current":11.172551,"twenty":8.471582,"median":11.696573,"eighty":16.354552,"marketCap":1659738304},{"date":"2021-07-30","current":10.529281,"twenty":8.523045,"median":11.696573,"eighty":16.354552,"marketCap":1619782421},{"date":"2021-08-06","current":10.923255,"twenty":8.549266,"median":11.696573,"eighty":16.354552,"marketCap":1680389850},{"date":"2021-08-13","current":10.993154,"twenty":8.564278,"median":11.696573,"eighty":16.354552,"marketCap":1691142781},{"date":"2021-08-20","current":10.481622,"twenty":8.648328,"median":11.696573,"eighty":16.354552,"marketCap":1612450877},{"date":"2021-08-27","current":10.885128,"twenty":8.698581,"median":11.696573,"eighty":16.354552,"marketCap":1674524615},{"date":"2021-09-03","current":10.580116,"twenty":8.74883,"median":11.693093,"eighty":16.354552,"marketCap":1627602734},{"date":"2021-09-10","current":10.249686,"twenty":8.791835,"median":11.693093,"eighty":16.354552,"marketCap":1576770697},{"date":"2021-09-17","current":10.217914,"twenty":8.803743,"median":11.689599,"eighty":16.354552,"marketCap":1571883001},{"date":"2021-09-24","current":10.618243,"twenty":8.803743,"median":11.676005,"eighty":16.354552,"marketCap":1633467969},{"date":"2021-10-01","current":11.552343,"twenty":8.803743,"median":11.661894,"eighty":16.354552,"marketCap":1777166229},{"date":"2021-10-08","current":11.819229,"twenty":8.803743,"median":11.653947,"eighty":16.354552,"marketCap":1818222874},{"date":"2021-10-15","current":12.260861,"twenty":8.803743,"median":11.653947,"eighty":16.354552,"marketCap":1886161847},{"date":"2021-10-22","current":12.638949,"twenty":8.803743,"median":11.653947,"eighty":16.354552,"marketCap":1944325429},{"date":"2021-10-29","current":10.738045,"twenty":8.803743,"median":11.661894,"eighty":16.354552,"marketCap":1751117347},{"date":"2021-11-05","current":11.749036,"twenty":8.803743,"median":11.660674,"eighty":16.354552,"marketCap":1915985777},{"date":"2021-11-12","current":11.910555,"twenty":8.803743,"median":11.660674,"eighty":16.354552,"marketCap":1942325704},{"date":"2021-11-19","current":11.575552,"twenty":8.803743,"median":11.629874,"eighty":16.354552,"marketCap":1887694745},{"date":"2021-11-26","current":11.455908,"twenty":8.803743,"median":11.619508,"eighty":16.354552,"marketCap":1868183688},{"date":"2021-12-03","current":10.818804,"twenty":8.803743,"median":11.561001,"eighty":16.354552,"marketCap":1764287311},{"date":"2021-12-10","current":10.872644,"twenty":8.80478,"median":11.512679,"eighty":16.354552,"marketCap":1773067286},{"date":"2021-12-17","current":11.282424,"twenty":8.80478,"median":11.455908,"eighty":16.354552,"marketCap":1839892656},{"date":"2021-12-23","current":11.35122,"twenty":8.80478,"median":11.362735,"eighty":16.354552,"marketCap":1851111513},{"date":"2021-12-31","current":11.399077,"twenty":8.80478,"median":11.362735,"eighty":16.354552,"marketCap":1858915936},{"date":"2022-01-07","current":11.823813,"twenty":8.805816,"median":11.36296,"eighty":16.354552,"marketCap":1928180188},{"date":"2022-01-14","current":12.233594,"twenty":8.805816,"median":11.36296,"eighty":16.354552,"marketCap":1995005557},{"date":"2022-01-21","current":11.234567,"twenty":8.805816,"median":11.360342,"eighty":16.354552,"marketCap":1832088233},{"date":"2022-01-28","current":10.935457,"twenty":8.805816,"median":11.329955,"eighty":16.354552,"marketCap":1783310591},{"date":"2022-02-04","current":11.381131,"twenty":8.805816,"median":11.282352,"eighty":16.354552,"marketCap":1855989278},{"date":"2022-02-11","current":11.369166,"twenty":8.805816,"median":11.282352,"eighty":16.354552,"marketCap":1854038172},{"date":"2022-02-18","current":12.103498,"twenty":8.805816,"median":11.273447,"eighty":16.354552,"marketCap":1968851830},{"date":"2022-02-25","current":11.608562,"twenty":8.805816,"median":11.273447,"eighty":16.354552,"marketCap":1888341643},{"date":"2022-03-04","current":10.838043,"twenty":8.805816,"median":11.253424,"eighty":16.354552,"marketCap":1763002784},{"date":"2022-03-11","current":10.679758,"twenty":8.805816,"median":11.187836,"eighty":16.354552,"marketCap":1737254879},{"date":"2022-03-18","current":11.103842,"twenty":8.805816,"median":11.170657,"eighty":16.354552,"marketCap":1806239832},{"date":"2022-03-25","current":11.306925,"twenty":8.805816,"median":11.159838,"eighty":16.354552,"marketCap":1839274880},{"date":"2022-04-01","current":10.652879,"twenty":8.805816,"median":11.150013,"eighty":16.354552,"marketCap":1732882593},{"date":"2022-04-08","current":10.240741,"twenty":8.805816,"median":11.099362,"eighty":16.354552,"marketCap":1665840878},{"date":"2022-04-14","current":10.169065,"twenty":8.805816,"median":11.076202,"eighty":16.354552,"marketCap":1654181449},{"date":"2022-04-22","current":10.300203,"twenty":8.805816,"median":11.048216,"eighty":16.354552,"marketCap":1675513368},{"date":"2022-04-29","current":9.766592,"twenty":8.805816,"median":11.016725,"eighty":16.342955,"marketCap":1588712054},{"date":"2022-05-06","current":9.516012,"twenty":8.805816,"median":10.984798,"eighty":16.323071,"marketCap":1573986393},{"date":"2022-05-13","current":8.889492,"twenty":8.805816,"median":10.967507,"eighty":16.309921,"marketCap":1470357475},{"date":"2022-05-20","current":8.617606,"twenty":8.795973,"median":10.956879,"eighty":16.289902,"marketCap":1425386435},{"date":"2022-05-27","current":9.288455,"twenty":8.788986,"median":10.929609,"eighty":16.277587,"marketCap":1536347587},{"date":"2022-06-03","current":9.329829,"twenty":8.788986,"median":10.901049,"eighty":16.227669,"marketCap":1543191007},{"date":"2022-06-10","current":8.851073,"twenty":8.788986,"median":10.876799,"eighty":16.199367,"marketCap":1464002871},{"date":"2022-06-17","current":8.995882,"twenty":8.778894,"median":10.866789,"eighty":16.167107,"marketCap":1487954838},{"date":"2022-06-24","current":9.300276,"twenty":8.775523,"median":10.83747,"eighty":16.159368,"marketCap":1538302850},{"date":"2022-07-01","current":9.288455,"twenty":8.775523,"median":10.817137,"eighty":16.101439,"marketCap":1536347587},{"date":"2022-07-08","current":9.521922,"twenty":8.775523,"median":10.777955,"eighty":16.083757,"marketCap":1574964024},{"date":"2022-07-15","current":9.714016,"twenty":8.775523,"median":10.739897,"eighty":16.044335,"marketCap":1606737041},{"date":"2022-07-22","current":9.956349,"twenty":8.775523,"median":10.715596,"eighty":16.026219,"marketCap":1646819924},{"date":"2022-07-29","current":9.477856,"twenty":8.775523,"median":10.694496,"eighty":16.008736,"marketCap":1657847693},{"date":"2022-08-05","current":9.156241,"twenty":8.775523,"median":10.658,"eighty":15.930321,"marketCap":1601591428},{"date":"2022-08-12","current":9.684809,"twenty":8.775523,"median":10.64366,"eighty":15.87014,"marketCap":1694047377},{"date":"2022-08-19","current":9.751928,"twenty":8.775523,"median":10.612418,"eighty":15.819124,"marketCap":1705787816},{"date":"2022-08-26","current":9.214971,"twenty":8.775523,"median":10.593711,"eighty":15.687465,"marketCap":1611864311},{"date":"2022-09-02","current":9.019205,"twenty":8.775523,"median":10.576939,"eighty":15.576963,"marketCap":1577621367},{"date":"2022-09-09","current":9.34921,"twenty":8.775523,"median":10.556038,"eighty":15.050991,"marketCap":1635345187},{"date":"2022-09-16","current":9.212174,"twenty":8.775523,"median":10.535635,"eighty":14.873356,"marketCap":1611375126},{"date":"2022-09-23","current":9.226158,"twenty":8.775523,"median":10.52605,"eighty":14.833554,"marketCap":1613821051},{"date":"2022-09-30","current":9.077935,"twenty":8.775523,"median":10.497509,"eighty":14.770314,"marketCap":1587894250},{"date":"2022-10-07","current":9.307261,"twenty":8.775523,"median":10.482648,"eighty":14.504821,"marketCap":1628007413},{"date":"2022-10-14","current":9.749132,"twenty":8.775523,"median":10.47207,"eighty":14.167242,"marketCap":1705298631},{"date":"2022-10-21","current":9.550569,"twenty":8.775523,"median":10.454077,"eighty":13.523042,"marketCap":1670566501},{"date":"2022-10-28","current":9.606502,"twenty":8.775523,"median":10.430086,"eighty":13.201997,"marketCap":1680350200},{"date":"2022-11-04","current":8.021368,"twenty":8.741285,"median":10.422918,"eighty":13.072241,"marketCap":1544642753},{"date":"2022-11-11","current":8.049317,"twenty":8.702852,"median":10.400612,"eighty":12.948088,"marketCap":1550024784},{"date":"2022-11-18","current":8.382164,"twenty":8.664527,"median":10.386554,"eighty":12.896211,"marketCap":1614119874},{"date":"2022-11-25","current":8.613379,"twenty":8.628125,"median":10.371168,"eighty":12.825281,"marketCap":1658643945},{"date":"2022-12-02","current":8.730257,"twenty":8.619255,"median":10.34028,"eighty":12.75156,"marketCap":1681150618},{"date":"2022-12-09","current":8.582889,"twenty":8.594983,"median":10.322126,"eighty":12.6542,"marketCap":1652772639},{"date":"2022-12-16","current":8.036613,"twenty":8.57746,"median":10.313074,"eighty":12.623043,"marketCap":1547578406},{"date":"2022-12-23","current":7.614837,"twenty":8.556498,"median":10.301134,"eighty":12.594254,"marketCap":1466358673},{"date":"2022-12-30","current":7.574184,"twenty":8.547242,"median":10.29099,"eighty":12.568416,"marketCap":1458530265},{"date":"2023-01-06","current":7.724092,"twenty":8.538821,"median":10.282552,"eighty":12.521551,"marketCap":1487397520},{"date":"2023-01-13","current":7.988337,"twenty":8.479222,"median":10.255627,"eighty":12.491263,"marketCap":1538282172},{"date":"2023-01-20","current":7.99596,"twenty":8.462077,"median":10.246805,"eighty":12.460923,"marketCap":1539749998},{"date":"2023-01-27","current":7.924817,"twenty":8.443538,"median":10.235529,"eighty":12.399335,"marketCap":1526050284},{"date":"2023-02-03","current":8.458389,"twenty":8.429464,"median":10.210806,"eighty":12.366233,"marketCap":1628798139},{"date":"2023-02-10","current":8.178899,"twenty":8.376386,"median":10.20426,"eighty":12.327528,"marketCap":1574977834},{"date":"2023-02-17","current":8.458646,"twenty":8.365367,"median":10.190176,"eighty":12.289957,"marketCap":1810319350},{"date":"2023-02-24","current":8.233317,"twenty":8.355301,"median":10.165353,"eighty":12.243464,"marketCap":1762094448},{"date":"2023-03-03","current":8.210446,"twenty":8.306934,"median":10.143443,"eighty":12.219032,"marketCap":1757199741},{"date":"2023-03-10","current":6.881681,"twenty":8.27107,"median":10.11917,"eighty":12.123149,"marketCap":1472817276},{"date":"2023-03-17","current":6.529478,"twenty":8.236463,"median":10.092857,"eighty":12.08894,"marketCap":1397438791},{"date":"2023-03-24","current":6.120099,"twenty":8.21286,"median":10.086436,"eighty":12.05002,"marketCap":1309823539},{"date":"2023-03-31","current":6.174988,"twenty":8.180672,"median":10.071593,"eighty":12.035421,"marketCap":1321570836},{"date":"2023-04-06","current":5.969155,"twenty":8.149299,"median":10.056729,"eighty":11.978154,"marketCap":1277518474},{"date":"2023-04-14","current":5.955432,"twenty":8.119862,"median":10.043898,"eighty":11.913288,"marketCap":1274581650},{"date":"2023-04-21","current":6.080651,"twenty":8.091364,"median":10.025237,"eighty":11.873744,"marketCap":1301380873},{"date":"2023-04-28","current":5.346583,"twenty":8.074125,"median":10.004626,"eighty":11.852074,"marketCap":1239728198},{"date":"2023-05-05","current":4.899622,"twenty":8.060061,"median":9.979623,"eighty":11.84515,"marketCap":1136090064},{"date":"2023-05-12","current":5.097354,"twenty":8.045058,"median":9.965657,"eighty":11.801004,"marketCap":1181938780},{"date":"2023-05-19","current":5.484168,"twenty":8.002382,"median":9.956084,"eighty":11.755285,"marketCap":1271630593},{"date":"2023-05-26","current":5.546489,"twenty":7.975015,"median":9.939177,"eighty":11.714616,"marketCap":1286080940},{"date":"2023-06-02","current":5.565829,"twenty":7.959261,"median":9.92208,"eighty":11.692397,"marketCap":1290565531},{"date":"2023-06-09","current":5.987027,"twenty":7.932439,"median":9.893614,"eighty":11.673786,"marketCap":1388229950},{"date":"2023-06-16","current":6.096625,"twenty":7.902169,"median":9.868543,"eighty":11.654878,"marketCap":1413642630},{"date":"2023-06-23","current":5.727002,"twenty":7.877686,"median":9.845143,"eighty":11.613425,"marketCap":1327937120},{"date":"2023-06-30","current":5.898919,"twenty":7.848005,"median":9.825897,"eighty":11.575552,"marketCap":1367800148},{"date":"2023-07-07","current":5.817259,"twenty":7.835888,"median":9.792452,"eighty":11.557606,"marketCap":1348865209},{"date":"2023-07-14","current":6.341607,"twenty":7.79825,"median":9.778325,"eighty":11.516611,"marketCap":1470447445},{"date":"2023-07-21","current":6.588738,"twenty":7.771124,"median":9.756614,"eighty":11.472913,"marketCap":1527750548},{"date":"2023-07-28","current":6.878849,"twenty":7.749597,"median":9.733451,"eighty":11.420015,"marketCap":1595019407},{"date":"2023-08-04","current":6.227314,"twenty":7.724092,"median":9.700703,"eighty":11.381131,"marketCap":1517870317},{"date":"2023-08-11","current":6.0741,"twenty":7.691061,"median":9.68213,"eighty":11.362735,"marketCap":1480525499},{"date":"2023-08-18","current":5.832185,"twenty":7.668194,"median":9.652921,"eighty":11.338745,"marketCap":1421559996},{"date":"2023-08-25","current":5.747514,"twenty":7.660829,"median":9.635027,"eighty":11.303362,"marketCap":1400922070},{"date":"2023-09-01","current":5.870488,"twenty":7.629663,"median":9.614541,"eighty":11.264478,"marketCap":1430896201},{"date":"2023-09-08","current":5.745498,"twenty":7.614837,"median":9.599071,"eighty":11.231576,"marketCap":1400430691},{"date":"2023-09-15","current":5.761626,"twenty":7.588301,"median":9.58726,"eighty":11.179523,"marketCap":1404361725},{"date":"2023-09-22","current":5.564061,"twenty":7.571643,"median":9.543736,"eighty":11.165777,"marketCap":1356206564},{"date":"2023-09-29","current":5.493503,"twenty":7.546489,"median":9.519251,"eighty":11.154613,"marketCap":1339008292},{"date":"2023-10-06","current":5.344321,"twenty":7.526982,"median":9.503113,"eighty":11.138852,"marketCap":1302646232},{"date":"2023-10-13","current":5.49955,"twenty":7.50293,"median":9.480336,"eighty":11.082021,"marketCap":1340482430},{"date":"2023-10-20","current":5.441088,"twenty":7.49019,"median":9.467579,"eighty":11.049119,"marketCap":1326232433},{"date":"2023-10-27","current":5.231236,"twenty":7.484058,"median":9.453951,"eighty":11.018889,"marketCap":1229649094},{"date":"2023-11-03","current":5.421426,"twenty":7.453309,"median":9.423332,"eighty":10.989946,"marketCap":1274354866},{"date":"2023-11-10","current":5.272137,"twenty":7.42259,"median":9.4052,"eighty":10.973976,"marketCap":1239263238},{"date":"2023-11-17","current":5.648426,"twenty":7.382632,"median":9.394845,"eighty":10.96097,"marketCap":1327713369},{"date":"2023-11-24","current":5.636156,"twenty":7.338497,"median":9.383024,"eighty":10.936142,"marketCap":1324829125},{"date":"2023-12-01","current":5.670922,"twenty":7.219929,"median":9.368248,"eighty":10.906345,"marketCap":1333001148},{"date":"2023-12-08","current":6.253761,"twenty":7.188498,"median":9.342554,"eighty":10.900454,"marketCap":1470002709},{"date":"2023-12-15","current":6.736392,"twenty":6.990783,"median":9.329664,"eighty":10.900454,"marketCap":1583449615},{"date":"2023-12-22","current":6.664815,"twenty":6.928245,"median":9.310057,"eighty":10.900454,"marketCap":1566624862},{"date":"2023-12-29","current":6.670951,"twenty":6.879982,"median":9.300276,"eighty":10.901645,"marketCap":1568066984},{"date":"2024-01-05","current":6.407139,"twenty":6.846564,"median":9.288455,"eighty":10.902836,"marketCap":1506055751},{"date":"2024-01-12","current":6.339653,"twenty":6.761014,"median":9.262597,"eighty":10.902836,"marketCap":1490192413},{"date":"2024-01-19","current":6.116742,"twenty":6.748223,"median":9.242088,"eighty":10.904027,"marketCap":1437795324},{"date":"2024-01-26","current":6.339653,"twenty":6.693648,"median":9.227768,"eighty":10.902836,"marketCap":1490192413},{"date":"2024-02-02","current":6.147418,"twenty":6.662254,"median":9.213572,"eighty":10.902836,"marketCap":1445005933},{"date":"2024-02-09","current":5.985859,"twenty":6.604282,"median":9.179232,"eighty":10.902836,"marketCap":1407030062},{"date":"2024-02-16","current":6.612656,"twenty":6.557246,"median":9.167428,"eighty":10.902836,"marketCap":1491153827},{"date":"2024-02-23","current":6.311729,"twenty":6.487047,"median":9.15764,"eighty":10.890466,"marketCap":1423244333},{"date":"2024-03-01","current":6.218114,"twenty":6.452223,"median":9.12421,"eighty":10.87465,"marketCap":1402134908},{"date":"2024-03-08","current":6.251399,"twenty":6.42127,"median":9.073754,"eighty":10.873386,"marketCap":1409640481},{"date":"2024-03-15","current":6.09355,"twenty":6.400852,"median":9.055562,"eighty":10.873386,"marketCap":1374046782},{"date":"2024-03-22","current":6.536982,"twenty":6.382167,"median":9.034301,"eighty":10.873386,"marketCap":1474037204},{"date":"2024-03-28","current":6.611929,"twenty":6.382167,"median":9.019205,"eighty":10.873386,"marketCap":1490936993},{"date":"2024-04-05","current":6.509918,"twenty":6.38136,"median":8.935385,"eighty":10.873634,"marketCap":1467934502},{"date":"2024-04-12","current":6.447463,"twenty":6.38136,"median":8.876788,"eighty":10.873634,"marketCap":1453851344},{"date":"2024-04-19","current":6.341289,"twenty":6.364031,"median":8.843504,"eighty":10.873634,"marketCap":1429909975},{"date":"2024-04-26","current":7.276972,"twenty":6.366152,"median":8.806852,"eighty":10.873386,"marketCap":1577058029},{"date":"2024-05-03","current":7.490248,"twenty":6.366152,"median":8.794923,"eighty":10.873386,"marketCap":1623278956},{"date":"2024-05-10","current":7.528637,"twenty":6.366152,"median":8.775991,"eighty":10.873386,"marketCap":1631598723},{"date":"2024-05-17","current":7.599018,"twenty":6.366152,"median":8.742961,"eighty":10.873386,"marketCap":1646851629},{"date":"2024-05-24","current":7.274839,"twenty":6.366152,"median":8.708036,"eighty":10.873386,"marketCap":1576595819},{"date":"2024-05-31","current":7.266308,"twenty":6.366152,"median":8.69677,"eighty":10.873386,"marketCap":1574746982},{"date":"2024-06-07","current":7.195927,"twenty":6.366152,"median":8.659549,"eighty":10.873386,"marketCap":1559494076},{"date":"2024-06-14","current":7.091422,"twenty":6.366152,"median":8.627819,"eighty":10.873386,"marketCap":1536845822},{"date":"2024-06-21","current":7.24498,"twenty":6.364031,"median":8.604486,"eighty":10.873634,"marketCap":1570124890},{"date":"2024-06-28","current":7.490248,"twenty":6.364031,"median":8.577255,"eighty":10.873634,"marketCap":1623278956},{"date":"2024-07-05","current":7.281237,"twenty":6.364031,"median":8.559483,"eighty":10.873634,"marketCap":1577982447},{"date":"2024-07-12","current":7.999977,"twenty":6.364031,"median":8.54697,"eighty":10.873634,"marketCap":1733746971},{"date":"2024-07-19","current":8.415865,"twenty":6.364031,"median":8.540877,"eighty":10.873634,"marketCap":1823877779},{"date":"2024-07-26","current":8.559295,"twenty":6.364031,"median":8.534478,"eighty":10.873634,"marketCap":1765868217},{"date":"2024-08-02","current":7.797496,"twenty":6.364031,"median":8.49165,"eighty":10.873634,"marketCap":1608701429},{"date":"2024-08-09","current":7.633315,"twenty":6.364031,"median":8.49165,"eighty":10.873634,"marketCap":1574829276},{"date":"2024-08-16","current":7.981379,"twenty":6.364031,"median":8.49165,"eighty":10.873634,"marketCap":1646638240},{"date":"2024-08-23","current":8.417005,"twenty":6.364031,"median":8.49165,"eighty":10.873634,"marketCap":1736512351},{"date":"2024-08-30","current":8.373224,"twenty":6.364031,"median":8.49165,"eighty":10.873634,"marketCap":1727479777},{"date":"2024-09-06","current":8.029538,"twenty":6.364031,"median":8.49165,"eighty":10.873634,"marketCap":1656574071},{"date":"2024-09-13","current":8.200287,"twenty":6.364031,"median":8.49165,"eighty":10.873634,"marketCap":1691801110},{"date":"2024-09-20","current":8.213421,"twenty":6.364031,"median":8.471723,"eighty":10.873634,"marketCap":1694510882},{"date":"2024-09-27","current":8.044862,"twenty":6.364031,"median":8.461481,"eighty":10.873634,"marketCap":1659735472},{"date":"2024-10-04","current":7.977001,"twenty":6.364031,"median":8.461481,"eighty":10.873634,"marketCap":1645734982},{"date":"2024-10-11","current":8.174018,"twenty":6.364031,"median":8.461481,"eighty":10.873634,"marketCap":1686381565},{"date":"2024-10-18","current":8.478299,"twenty":6.364031,"median":8.471723,"eighty":10.873634,"marketCap":1749157955},{"date":"2024-10-25","current":7.726226,"twenty":6.364031,"median":8.461481,"eighty":10.873634,"marketCap":1624670876},{"date":"2024-11-01","current":7.719924,"twenty":6.364031,"median":8.449952,"eighty":10.873634,"marketCap":1623345696},{"date":"2024-11-08","current":7.917386,"twenty":6.364031,"median":8.421181,"eighty":10.873634,"marketCap":1664868007},{"date":"2024-11-15","current":7.934192,"twenty":6.364031,"median":8.394019,"eighty":10.873634,"marketCap":1668401821},{"date":"2024-11-22","current":8.077037,"twenty":6.364031,"median":8.367188,"eighty":10.873634,"marketCap":1698439238},{"date":"2024-11-29","current":7.967802,"twenty":6.364031,"median":8.360336,"eighty":10.873634,"marketCap":1675469448},{"date":"2024-12-06","current":7.908984,"twenty":6.364031,"median":8.316308,"eighty":10.873634,"marketCap":1663101100},{"date":"2024-12-13","current":8.005614,"twenty":6.364031,"median":8.298205,"eighty":10.873634,"marketCap":1683420529},{"date":"2024-12-20","current":7.669509,"twenty":6.364031,"median":8.267885,"eighty":10.873634,"marketCap":1612744254},{"date":"2024-12-27","current":7.73883,"twenty":6.364031,"median":8.252824,"eighty":10.873634,"marketCap":1627321236},{"date":"2025-01-03","current":7.713622,"twenty":6.364031,"median":8.241656,"eighty":10.873634,"marketCap":1622020515},{"date":"2025-01-10","current":7.383819,"twenty":6.361909,"median":8.21447,"eighty":10.873881,"marketCap":1552669420},{"date":"2025-01-17","current":7.776642,"twenty":6.361909,"median":8.204722,"eighty":10.873881,"marketCap":1635272317},{"date":"2025-01-24","current":7.568677,"twenty":6.361909,"median":8.187152,"eighty":10.873881,"marketCap":1591541372},{"date":"2025-01-31","current":7.70732,"twenty":6.361909,"median":8.15095,"eighty":10.873881,"marketCap":1620695335},{"date":"2025-02-07","current":7.978306,"twenty":6.361909,"median":8.118965,"eighty":10.873881,"marketCap":1677678082},{"date":"2025-02-14","current":8.221268,"twenty":6.361909,"median":8.116949,"eighty":10.873881,"marketCap":1778391774},{"date":"2025-02-21","current":7.642666,"twenty":6.361909,"median":8.098043,"eighty":10.873881,"marketCap":1653230904},{"date":"2025-02-28","current":7.69822,"twenty":6.361909,"median":8.082348,"eighty":10.873881,"marketCap":1665248159},{"date":"2025-03-07","current":7.329182,"twenty":6.361548,"median":8.082212,"eighty":10.874137,"marketCap":1585419252},{"date":"2025-03-14","current":7.516021,"twenty":6.38378,"median":8.082212,"eighty":10.874137,"marketCap":1625835547},{"date":"2025-03-21","current":7.599356,"twenty":6.406449,"median":8.082212,"eighty":10.874137,"marketCap":1643862235},{"date":"2025-03-28","current":7.674754,"twenty":6.422065,"median":8.082212,"eighty":10.874137,"marketCap":1660172095},{"date":"2025-04-04","current":7.190618,"twenty":6.432239,"median":8.082212,"eighty":10.874137,"marketCap":1555445624},{"date":"2025-04-11","current":7.07752,"twenty":6.447463,"median":8.082076,"eighty":10.873881,"marketCap":1530980833},{"date":"2025-04-17","current":7.436654,"twenty":6.476224,"median":8.082076,"eighty":10.873881,"marketCap":1608667273},{"date":"2025-04-25","current":7.670798,"twenty":6.525566,"median":8.082212,"eighty":10.874137,"marketCap":1661870615},{"date":"2025-05-02","current":8.035053,"twenty":6.541979,"median":8.082212,"eighty":10.874137,"marketCap":1740786258},{"date":"2025-05-09","current":8.003887,"twenty":6.586366,"median":8.082212,"eighty":10.874137,"marketCap":1734034118},{"date":"2025-05-16","current":8.356455,"twenty":6.605683,"median":8.096627,"eighty":10.874137,"marketCap":1810417709},{"date":"2025-05-23","current":8.192833,"twenty":6.61068,"median":8.119712,"eighty":10.874137,"marketCap":1774968970},{"date":"2025-05-30","current":8.233738,"twenty":6.61068,"median":8.137863,"eighty":10.874137,"marketCap":1783831155},{"date":"2025-06-06","current":8.31555,"twenty":6.61068,"median":8.179514,"eighty":10.874137,"marketCap":1801555524},{"date":"2025-06-13","current":8.38957,"twenty":6.61068,"median":8.189992,"eighty":10.874137,"marketCap":1817591858},{"date":"2025-06-18","current":8.169458,"twenty":6.61068,"median":8.194781,"eighty":10.874137,"marketCap":1769904865}],"updateTime":1750420837308}}}