US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NetApp

107.26

+0.17000.16%

Post-market: 107.25-0.0100-0.01%16:20 EDT

Volume:940.20K

Turnover:101.11M

Market Cap:21.49B

PE:18.92

High:108.25

Open:107.45

Low:106.85

Close:107.09

Loading ...

Overview Company News Filings

NetApp Inc. Unveils New Report Highlighting Global AI Leadership Competition and the Critical Role of Intelligent Data Infrastructure

Daiwa Securities Hikes NetApp Price Target to $120 From $105, Maintains Outperform Rating

MT Newswires Live

NetApp Inc. Stock Outperforms Competitors On Strong Trading Day

BRIEF-NetApp Appoints Disruptive Innovator Syam Nair As Chief Product Officer

NetApp names Syam Nair as Chief Product Officer

NetApp Appoints Disruptive Innovator Syam Nair as Chief Product Officer, Underscoring Its Commitment to Bold Product Vision

THOMSON REUTERS

NetApp Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

William Blair Sticks to Its Hold Rating for NetApp (NTAP)

Zebra Technologies Appoints Tran Thi Bao Tran as Vietnam Country Manager to Drive Growth

NetApp Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

NetApp Inc. Stock Underperforms Friday When Compared To Competitors

Elizabeth M. O'Callahan, EVP and Chief Admin. Officer, Reports Disposal of Common Shares of NetApp Inc

NetApp (NTAP) Receives a Hold from Oppenheimer

NetApp Inc. Stock Underperforms Monday When Compared To Competitors

NetApp Inc. Reports FY2025 Revenue Increase to $6.57B, Net Income Rises to 18%

NetApp Shares Drop Amid Volume Spike, Last Down 3.1%

THOMSON REUTERS

NetApp Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

NetApp Inc. Stock Climbs 5.0%, Outperforms Market

NetApp Is Maintained at Neutral by Citigroup

Post-Bell | S&P 500 Posts Biggest Monthly Pct Gain Since November 2023; Nvidia and Tesla Drop 3%; Gap Sinks 20%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTAP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTAP\",,,,,undefined,":{"symbol":"NTAP","market":"US","secType":"STK","nameCN":"NetApp","latestPrice":107.26,"timestamp":1751562000000,"preClose":107.09,"halted":0,"volume":940202,"hourTrading":{"tag":"盘后","latestPrice":107.25,"preClose":107.26,"latestTime":"16:20 EDT","volume":26358,"amount":2827106.27,"timestamp":1751574000474},"delay":0,"floatShares":199138939,"shares":200366162,"eps":5.67,"marketStatus":"Market Closed","change":0.17,"latestTime":"07-03 13:00:00 EDT","open":107.45,"high":108.25,"low":106.845,"amount":101105822.35997,"amplitude":0.01312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":816843600000,"exchange":"NASDAQ","adjPreClose":107.09,"dividendRate":0.019392,"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":107.09,"latestTime":"09:27 EDT","volume":264,"amount":28315.2012,"timestamp":1751549220047},"postHourTrading":{"tag":"盘后","latestPrice":107.25,"preClose":107.26,"latestTime":"16:20 EDT","volume":26358,"amount":2827106.27,"timestamp":1751574000474},"volumeRatio":0.8737888328076749,"impliedVol":0.2762,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTAP\",,,,,undefined,":{"symbol":"NTAP","floatShares":199138939,"roa":"8.60%","roe":"108.51%","lyrEps":5.813725,"volumeRatio":0.8737888328076749,"shares":200366162,"dividePrice":2.08,"high":108.25,"amplitude":0.01312,"preClose":107.09,"low":106.845,"week52Low":71.8378,"pbRate":"20.66","psRate":"3.27","week52High":135.4462,"institutionHeld":0.8285,"latestPrice":107.26,"eps":5.67,"divideRate":0.019392,"volume":940202,"delay":0,"ttmEps":5.67,"open":107.45,"prevYearClose":116.08,"prevWeekClose":105.72,"prevMonthClose":106.55,"prevQuarterClose":106.55,"fiveDayClose":104.75,"twentyDayClose":103.76,"sixtyDayClose":77.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTAP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546217581","title":"NetApp Inc. Unveils New Report Highlighting Global AI Leadership Competition and the Critical Role of Intelligent Data Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217581?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852839,"startTime":"0","endTime":"0","summary":"NetApp Inc. Unveils New Report Highlighting Global AI Leadership Competition and the Critical Role of Intelligent Data Infrastructure. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NetApp Inc. published the original content used to generate this news brief via Business Wire  on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL9RRz0T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU0203347892.USD","LU0203345920.USD","NTAP","BK4170","BK4588","BK4585"],"gpt_icon":0},{"id":"2546212135","title":"Daiwa Securities Hikes NetApp Price Target to $120 From $105, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212135?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:41","pubTimestamp":1750851671,"startTime":"0","endTime":"0","summary":"NetApp (NTAP) has an average rating of Hold and mean price target of $114, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTAP"],"gpt_icon":0},{"id":"2546255696","title":"NetApp Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255696?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:07","pubTimestamp":1750799220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NetApp Inc.  rose 1.78% to $106.13 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.This was the stock's second consecutive day of gains.NetApp Inc. closed 21.64% short of its 52-week high of $135.45, which the company reached on November 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Cloudflare Inc. Cl A  rose 1.39% to $186.43, Arista Networks Inc.  rose 3.28% to $94.97, and Western Digital Corp.  rose 2.80% to $62.07.Trading volume  remained 330,265 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP"],"gpt_icon":0},{"id":"2546253357","title":"BRIEF-NetApp Appoints Disruptive Innovator Syam Nair As Chief Product Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253357","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253357?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:23","pubTimestamp":1750796599,"startTime":"0","endTime":"0","summary":"BRIEF-NetApp Appoints Disruptive Innovator Syam Nair As Chief Product OfficerJune 24 (Reuters) - NetApp Inc NTAP.O:NETAPP APPOINTS DISRUPTIVE INNOVATOR SYAM NAIR AS CHIEF PRODUCT OFFICER, UNDERSCORING","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA6DMFJT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NTAP","LU0203347892.USD","LU0203345920.USD","BK4588","SG9999001440.SGD","BK4170"],"gpt_icon":0},{"id":"2546253805","title":"NetApp names Syam Nair as Chief Product Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253805","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253805?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:10","pubTimestamp":1750795845,"startTime":"0","endTime":"0","summary":"NetApp (NTAP) “announced the appointment of Syam Nair as its new Chief Product Officer, effective Monday, July 7, 2025. Nair succeeds Harv Bhela, w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netapp-names-syam-nair-as-chief-product-officer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netapp-names-syam-nair-as-chief-product-officer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999001440.SGD","LU0203345920.USD","BK4588","LU0203347892.USD","BK4585","NTAP","BK4170"],"gpt_icon":0},{"id":"2546825829","title":"NetApp Appoints Disruptive Innovator Syam Nair as Chief Product Officer, Underscoring Its Commitment to Bold Product Vision","url":"https://stock-news.laohu8.com/highlight/detail?id=2546825829","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546825829?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:05","pubTimestamp":1750795500,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA6DMFJT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001440.SGD","BK4588","BK4585","LU0203347892.USD","NTAP","BK4170","LU0203345920.USD"],"gpt_icon":0},{"id":"2545440743","title":"NetApp Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440743?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:06","pubTimestamp":1750712760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NetApp Inc.  rose 1.54% to $104.27 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.The stock's rise snapped a three-day losing streak.NetApp Inc. closed 23.02% short of its 52-week high of $135.45, which the company reached on November 22nd.The stock underperformed when compared to some of its competitors Monday, as Cloudflare Inc. Cl A  rose 2.55% to $183.87, Arista Networks Inc.  rose 6.61% to $91.95, and Western Digital Corp.  rose 1.84% to $60.38.Trading volume  remained 10,342 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP"],"gpt_icon":0},{"id":"2544147658","title":"William Blair Sticks to Its Hold Rating for NetApp (NTAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544147658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544147658?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:15","pubTimestamp":1750410928,"startTime":"0","endTime":"0","summary":"William Blair analyst Jason Ader maintained a Hold rating on NetApp (NTAP – Research Report) today. The company’s shares closed last Wednesday at $...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-hold-rating-for-netapp-ntap-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-its-hold-rating-for-netapp-ntap-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTAP"],"gpt_icon":0},{"id":"2544511104","title":"Zebra Technologies Appoints Tran Thi Bao Tran as Vietnam Country Manager to Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2544511104","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544511104?lang=en_us&edition=fundamental","pubTime":"2025-06-20 12:12","pubTimestamp":1750392767,"startTime":"0","endTime":"0","summary":"Zebra Technologies Corporation has appointed Tran Thi Bao Tran as the Vietnam Country Manager. With over 20 years of experience in technology sales and leadership, Tran will lead sales strategies and teams in Vietnam to drive growth in the region. She previously served as Chief Operating Officer at Microsoft Vietnam and has held leadership roles at HPE, Tech Data, NetApp, and IBM. Tran will report to Christanto Suryadarma, Sales Vice President for Southeast Asia, South Korea, and Channel APJeC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zebra Technologies Corporation published the original content used to generate this news brief on June 19, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL5bHgGr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4538","BK4533","LU1674673691.USD","LU1674673428.USD","BK4157","BK4170","LU1430594728.SGD","LU1883839398.USD","BK4534","IE00BN0W2T93.GBP","LU0321505439.SGD","LU0390134368.USD","LU0321505868.SGD","BK4543","LU1880398554.USD","BK4602","BK4588","BK4579","LU0868494617.USD","LU0203347892.USD","LU1880398471.USD","SNX","BK4134","BK4585","LU1585245621.USD","SG9999001440.SGD","LU0203345920.USD","LU2211817866.USD","LU1778281490.HKD","BK4140","ZBRA","IE00BN0W2V16.EUR","NTAP","BK4575","BK4612","IE00BN0W2W23.USD","IBM","BK4567"],"gpt_icon":0},{"id":"2544837559","title":"NetApp Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2544837559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544837559?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:07","pubTimestamp":1750108020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NetApp Inc.  advanced 3.69% to $104.20 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.NetApp Inc. closed 23.07% short of its 52-week high of $135.45, which the company reached on November 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Cloudflare Inc. Cl A  rose 4.24% to $179.27, Arista Networks Inc.  rose 2.97% to $95.09, and Western Digital Corp.  rose 3.07% to $57.41.Trading volume  remained 245,742 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP"],"gpt_icon":0},{"id":"2543658632","title":"NetApp Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658632?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:06","pubTimestamp":1749848760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NetApp Inc.  shed 2.38% to $100.49 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.The stock's fall snapped a two-day winning streak.NetApp Inc. closed 25.81% short of its 52-week high of $135.45, which the company reached on November 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Cloudflare Inc. Cl A  rose 0.68% to $171.97, Arista Networks Inc.  fell 3.57% to $92.35, and Western Digital Corp.  fell 0.14% to $55.70.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP"],"gpt_icon":0},{"id":"2543542741","title":"Elizabeth M. O'Callahan, EVP and Chief Admin. Officer, Reports Disposal of Common Shares of NetApp Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542741","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542741?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:22","pubTimestamp":1749759732,"startTime":"0","endTime":"0","summary":"Elizabeth M O'Callahan, EVP and Chief Administrative Officer of NetApp Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NetApp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL2NfF00:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Elizabeth M. O'Callahan, EVP and Chief Admin. Officer, Reports Disposal of Common Shares of NetApp Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","LU0203345920.USD","BK4585","NTAP","BK4588","SG9999001440.SGD","LU0203347892.USD"],"gpt_icon":0},{"id":"2542871511","title":"NetApp (NTAP) Receives a Hold from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542871511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542871511?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:17","pubTimestamp":1749730642,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst maintained a Hold rating on NetApp (NTAP – Research Report) today. The company’s shares closed yesterday at $102.63. In additio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/netapp-ntap-receives-a-hold-from-oppenheimer-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/netapp-ntap-receives-a-hold-from-oppenheimer-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203347892.USD","BK4170","LU0203345920.USD","BK4588","BK4585","OPY","NTAP","SG9999001440.SGD","BK4127"],"gpt_icon":0},{"id":"2542358831","title":"NetApp Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358831?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:06","pubTimestamp":1749503160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NetApp Inc.  slid 3.00% to $103.06 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.The stock's fall snapped a four-day winning streak.NetApp Inc. closed 23.91% short of its 52-week high of $135.45, which the company achieved on November 22nd.The stock underperformed when compared to some of its competitors Monday, as Cloudflare Inc. Cl A  fell 1.04% to $177.80, Arista Networks Inc.  fell 0.46% to $96.80, and Western Digital Corp.  rose 2.83% to $57.02.Trading volume  remained 47,442 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP"],"gpt_icon":0},{"id":"2542376493","title":"NetApp Inc. Reports FY2025 Revenue Increase to $6.57B, Net Income Rises to 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376493","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376493?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:07","pubTimestamp":1749499622,"startTime":"0","endTime":"0","summary":"NetApp Inc. has reported its financial results for the fiscal year ending April 25, 2025. The company's net revenues increased to $6.572 billion, compared to $6.268 billion in the previous fiscal year, marking a rise of approximately 4.9%. Gross profit also saw an increase, reaching $4.613 billion from $4.433 billion the previous year. The gross margin slightly decreased from 71% to 70%. Income from operations improved to $1.337 billion, up from $1.214 billion in fiscal 2024, with the percentage of income from operations as a share of net revenues rising to 20% from 19%. Net income for the fiscal year was reported as 18% of net revenues, up from 16% in the previous year. The company emphasized its strategy to foster growth in total revenues, particularly through the sale of configured storage systems that include both hardware and software components. This strategic shift includes a potential simplification of pricing for certain products. NetApp is focusing on expanding its product re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL84n3Dt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NetApp Inc. Reports FY2025 Revenue Increase to $6.57B, Net Income Rises to 18%","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP"],"gpt_icon":0},{"id":"2542332241","title":"NetApp Shares Drop Amid Volume Spike, Last Down 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332241","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332241?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:43","pubTimestamp":1749498213,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","BK4588","BK4585","NTAP","SG9999001440.SGD","LU0203347892.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2541895335","title":"NetApp Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895335?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:06","pubTimestamp":1749243960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NetApp Inc.  advanced 1.58% to $106.25 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.This was the stock's fourth consecutive day of gains.NetApp Inc. closed 21.56% short of its 52-week high of $135.45, which the company achieved on November 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Cloudflare Inc. Cl A  rose 1.89% to $179.67, Arista Networks Inc.  rose 2.17% to $97.25, and Western Digital Corp.  rose 0.73% to $55.45.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP"],"gpt_icon":0},{"id":"2540702993","title":"NetApp Inc. Stock Climbs 5.0%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702993?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:34","pubTimestamp":1748982840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NetApp Inc. rose 5.0% to $103.66 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,970.37 and the Dow Jones Industrial Average rising 0.5% to 42,519.64.The stock's rise snapped a four-day losing streak.NetApp Inc. closed 23.5% short of its 52-week high of $135.45, which the company achieved on November 22nd.The stock demonstrated a mixed performance when compared to some of its competitors, as Cloudflare Inc. Cl A rose 1.7% to $172.57, Arista Networks Inc. rose 5.3% to $94.50, and Western Digital Corp. rose 3.03% to $53.77.Trading volume totaled 2.7 million, compared to the 50-day average of 2.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP"],"gpt_icon":0},{"id":"2540588791","title":"NetApp Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2540588791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540588791?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:55","pubTimestamp":1748876100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 10:55 ET (14:55 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP"],"gpt_icon":0},{"id":"1112673218","title":"Post-Bell | S&P 500 Posts Biggest Monthly Pct Gain Since November 2023; Nvidia and Tesla Drop 3%; Gap Sinks 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112673218","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112673218?lang=en_us&edition=fundamental","pubTime":"2025-05-31 08:00","pubTimestamp":1748649600,"startTime":"0","endTime":"0","summary":"The S&P 500 ended a volatile session little changed on Friday as U.S. President Donald Trump slammed China before sounding upbeat about reaching a trade deal, but the benchmark index tallied its bigge","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","REGN",".DJI",".SPX","NVDA","ZS","COST","GAP","NTAP","TSLA","PD","AEO","ULTA",".IXIC","MRVL","PATH","SNY"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTAP\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"NTAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":1.19,"defaultRemindTime":1756324800000,"name":null,"time":"Post Market","dateTimestamp":1756267200000,"actualEps":null},{"date":"2025-07-03","symbol":"NTAP","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"美国网存","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"date":"2025-06-29","symbol":"NTAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751227200000,"name":null,"time":"Post Market","dateTimestamp":1751169600000,"actualEps":null},{"market":"US","date":"2025-05-29","symbol":"NTAP","fiscalQuarterEnding":"2025/04","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":1.56},{"date":"2025-04-04","symbol":"NTAP","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"美国网存","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-23","value":0.18,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-21","value":0.18,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-20","value":0.18,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-27","value":0.18,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-07-27","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.2727,"hold":0.6818,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTAP","date":"2025-07-03","current":18.120805,"percent":0.474913,"low":8.50309,"twenty":13.066105,"median":19.887015,"eighty":23.996555,"high":29.900749,"avg":18.950417,"sd":5.530092,"marketCap":21491274536},"quantilePoints":[{"date":"2020-07-10","current":11.629783,"twenty":12.139404,"median":16.794517,"eighty":46.604166,"marketCap":9524791922},{"date":"2020-07-17","current":12.13625,"twenty":12.125314,"median":16.794517,"eighty":46.604166,"marketCap":9939588403},{"date":"2020-07-24","current":11.7002,"twenty":12.100679,"median":16.794517,"eighty":46.604166,"marketCap":9582464160},{"date":"2020-07-31","current":12.004478,"twenty":12.052112,"median":16.794517,"eighty":46.604166,"marketCap":9831667207},{"date":"2020-08-07","current":11.598006,"twenty":12.015998,"median":16.794517,"eighty":46.604166,"marketCap":9498766511},{"date":"2020-08-14","current":11.261989,"twenty":11.99999,"median":16.794517,"eighty":46.604166,"marketCap":9223568603},{"date":"2020-08-21","current":11.177984,"twenty":11.972508,"median":16.794517,"eighty":46.604166,"marketCap":9154769126},{"date":"2020-08-28","current":12.805186,"twenty":11.939483,"median":16.794517,"eighty":46.604166,"marketCap":10154512725},{"date":"2020-09-04","current":12.989957,"twenty":11.939483,"median":16.794517,"eighty":46.604166,"marketCap":10301036083},{"date":"2020-09-11","current":12.343259,"twenty":11.939483,"median":16.794517,"eighty":46.604166,"marketCap":9788204329},{"date":"2020-09-18","current":11.928924,"twenty":11.936905,"median":16.794517,"eighty":46.604166,"marketCap":9459636799},{"date":"2020-09-25","current":11.746953,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":9315333492},{"date":"2020-10-02","current":11.970917,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":9492937562},{"date":"2020-10-09","current":12.841581,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":10183373386},{"date":"2020-10-16","current":13.199924,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":10467539899},{"date":"2020-10-23","current":13.127136,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":10409818576},{"date":"2020-10-30","current":12.287268,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":9743803312},{"date":"2020-11-06","current":13.16073,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":10436459186},{"date":"2020-11-13","current":13.950206,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":11062513535},{"date":"2020-11-20","current":14.526916,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":11519844016},{"date":"2020-11-27","current":14.910455,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":11823990986},{"date":"2020-12-04","current":19.506341,"twenty":11.91816,"median":16.944375,"eighty":46.604166,"marketCap":13400856371},{"date":"2020-12-11","current":20.101384,"twenty":11.91816,"median":17.520522,"eighty":46.604166,"marketCap":13809650623},{"date":"2020-12-18","current":21.076863,"twenty":11.91816,"median":17.90509,"eighty":46.604166,"marketCap":14479805134},{"date":"2020-12-24","current":21.39552,"twenty":11.91816,"median":19.079432,"eighty":46.604166,"marketCap":14698722274},{"date":"2020-12-31","current":21.53859,"twenty":11.91816,"median":19.659167,"eighty":46.604166,"marketCap":14797011602},{"date":"2021-01-08","current":21.125637,"twenty":11.922886,"median":20.17297,"eighty":46.604166,"marketCap":14513312859},{"date":"2021-01-15","current":21.024838,"twenty":11.958243,"median":20.658564,"eighty":46.604166,"marketCap":14444063560},{"date":"2021-01-22","current":21.057354,"twenty":11.99106,"median":20.913373,"eighty":46.604166,"marketCap":14466402044},{"date":"2021-01-29","current":21.603622,"twenty":12.006745,"median":21.063916,"eighty":46.604166,"marketCap":14841688570},{"date":"2021-02-05","current":21.909273,"twenty":12.019247,"median":21.125637,"eighty":46.604166,"marketCap":15051670317},{"date":"2021-02-12","current":22.715669,"twenty":12.073383,"median":21.195546,"eighty":46.604166,"marketCap":15605664712},{"date":"2021-02-19","current":23.200157,"twenty":12.100699,"median":21.21446,"eighty":46.604166,"marketCap":15938508119},{"date":"2021-02-26","current":23.621437,"twenty":12.135787,"median":21.328402,"eighty":46.604166,"marketCap":13983890796},{"date":"2021-03-05","current":23.061028,"twenty":12.156137,"median":21.363004,"eighty":46.613189,"marketCap":13652128345},{"date":"2021-03-12","current":25.403604,"twenty":12.156137,"median":21.428036,"eighty":46.613189,"marketCap":15038933491},{"date":"2021-03-19","current":26.381244,"twenty":12.162566,"median":21.486592,"eighty":46.613189,"marketCap":15617696473},{"date":"2021-03-26","current":28.107155,"twenty":12.16294,"median":21.571106,"eighty":46.604166,"marketCap":16639435738},{"date":"2021-04-01","current":27.693538,"twenty":12.16294,"median":21.780764,"eighty":46.604166,"marketCap":16394574476},{"date":"2021-04-09","current":27.780022,"twenty":12.182896,"median":21.90901,"eighty":46.613189,"marketCap":16445772740},{"date":"2021-04-16","current":29.220161,"twenty":12.200859,"median":21.972058,"eighty":46.613189,"marketCap":17298335133},{"date":"2021-04-23","current":28.930629,"twenty":12.255296,"median":22.054019,"eighty":46.613189,"marketCap":17126932250},{"date":"2021-04-30","current":28.084594,"twenty":12.308342,"median":22.148591,"eighty":46.613189,"marketCap":16626079669},{"date":"2021-05-07","current":29.900749,"twenty":12.346618,"median":22.2936,"eighty":46.613189,"marketCap":17701243209},{"date":"2021-05-14","current":29.517213,"twenty":12.359426,"median":22.400264,"eighty":46.613189,"marketCap":17474190039},{"date":"2021-05-21","current":29.430729,"twenty":12.397904,"median":22.543334,"eighty":46.613189,"marketCap":17422991775},{"date":"2021-05-28","current":29.092315,"twenty":12.447597,"median":22.718921,"eighty":46.613189,"marketCap":17222650743},{"date":"2021-06-04","current":24.620297,"twenty":12.485929,"median":23.018646,"eighty":46.613189,"marketCap":17972816608},{"date":"2021-06-11","current":25.422271,"twenty":12.512638,"median":23.109113,"eighty":46.613189,"marketCap":18558257625},{"date":"2021-06-18","current":23.833569,"twenty":12.554027,"median":23.264532,"eighty":46.613189,"marketCap":17398505649},{"date":"2021-06-25","current":25.208277,"twenty":12.601118,"median":23.534807,"eighty":46.613189,"marketCap":18402041961},{"date":"2021-07-02","current":25.376454,"twenty":12.631831,"median":23.959705,"eighty":46.613189,"marketCap":18524811528},{"date":"2021-07-09","current":25.248028,"twenty":12.670872,"median":24.02791,"eighty":46.613189,"marketCap":18431060222},{"date":"2021-07-16","current":23.657986,"twenty":12.722529,"median":24.287887,"eighty":46.613189,"marketCap":17270329773},{"date":"2021-07-23","current":23.765008,"twenty":12.782992,"median":24.287887,"eighty":46.613189,"marketCap":17348455861},{"date":"2021-07-30","current":24.42376,"twenty":12.828006,"median":24.294358,"eighty":46.613189,"marketCap":17829345095},{"date":"2021-08-06","current":25.215484,"twenty":12.877592,"median":24.499084,"eighty":46.613189,"marketCap":18407303511},{"date":"2021-08-13","current":25.24924,"twenty":12.911562,"median":24.527488,"eighty":46.613189,"marketCap":18431945149},{"date":"2021-08-20","current":24.75518,"twenty":12.91774,"median":24.620297,"eighty":46.613189,"marketCap":18071281176},{"date":"2021-08-27","current":22.810218,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":19502736323},{"date":"2021-09-03","current":23.893038,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20428547882},{"date":"2021-09-10","current":24.146747,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20645468423},{"date":"2021-09-17","current":23.542555,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20128884454},{"date":"2021-09-24","current":24.491999,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20940659263},{"date":"2021-10-01","current":23.691641,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20256353225},{"date":"2021-10-08","current":23.934887,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20464328590},{"date":"2021-10-15","current":24.696012,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":21115090214},{"date":"2021-10-22","current":24.32722,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":20799772726},{"date":"2021-10-29","current":23.356851,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":19970107563},{"date":"2021-11-05","current":23.814572,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":20361459055},{"date":"2021-11-12","current":23.485013,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":20079685980},{"date":"2021-11-19","current":22.49372,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":19232130464},{"date":"2021-11-26","current":23.100527,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":19750950727},{"date":"2021-12-03","current":21.248525,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20016110577},{"date":"2021-12-10","current":21.076272,"twenty":12.91774,"median":24.549541,"eighty":46.613189,"marketCap":19853847826},{"date":"2021-12-17","current":20.778957,"twenty":12.91774,"median":24.499084,"eighty":46.613189,"marketCap":19573777872},{"date":"2021-12-23","current":21.385384,"twenty":12.91774,"median":24.44831,"eighty":46.613189,"marketCap":20145031666},{"date":"2021-12-31","current":21.706294,"twenty":12.91774,"median":24.35076,"eighty":46.613189,"marketCap":20447329394},{"date":"2022-01-07","current":21.765285,"twenty":12.918454,"median":24.291123,"eighty":46.604166,"marketCap":20502898829},{"date":"2022-01-14","current":22.51329,"twenty":12.918454,"median":24.179009,"eighty":46.604166,"marketCap":21207519268},{"date":"2022-01-21","current":19.887015,"twenty":12.918454,"median":24.099667,"eighty":46.604166,"marketCap":18733568011},{"date":"2022-01-28","current":20.380179,"twenty":12.918454,"median":24.023356,"eighty":46.604166,"marketCap":19198128490},{"date":"2022-02-04","current":20.677493,"twenty":12.918454,"median":23.99096,"eighty":46.604166,"marketCap":19478198443},{"date":"2022-02-11","current":21.01964,"twenty":12.918454,"median":23.939931,"eighty":46.604166,"marketCap":19800501168},{"date":"2022-02-18","current":21.449094,"twenty":12.918454,"median":23.902192,"eighty":46.604166,"marketCap":20205046656},{"date":"2022-02-25","current":17.602113,"twenty":12.918454,"median":23.82407,"eighty":46.604166,"marketCap":17813338163},{"date":"2022-03-04","current":17.668779,"twenty":12.918454,"median":23.723028,"eighty":46.604166,"marketCap":17880804239},{"date":"2022-03-11","current":18.493395,"twenty":12.918454,"median":23.640788,"eighty":46.604166,"marketCap":18715315949},{"date":"2022-03-18","current":19.722623,"twenty":12.918454,"median":23.613175,"eighty":46.604166,"marketCap":19959294738},{"date":"2022-03-25","current":18.843033,"twenty":12.918454,"median":23.576557,"eighty":46.604166,"marketCap":19069148914},{"date":"2022-04-01","current":18.07559,"twenty":12.918454,"median":23.534757,"eighty":46.604166,"marketCap":18292496683},{"date":"2022-04-08","current":17.174009,"twenty":12.918454,"median":23.475859,"eighty":46.604166,"marketCap":17380097213},{"date":"2022-04-14","current":16.602275,"twenty":12.918454,"median":23.408372,"eighty":46.604166,"marketCap":16801502428},{"date":"2022-04-22","current":16.714423,"twenty":12.918454,"median":23.257984,"eighty":46.604166,"marketCap":16914996020},{"date":"2022-04-29","current":16.107505,"twenty":12.918454,"median":23.141168,"eighty":46.604166,"marketCap":16300795402},{"date":"2022-05-06","current":16.050332,"twenty":12.918454,"median":23.078982,"eighty":46.604166,"marketCap":16242935923},{"date":"2022-05-13","current":15.658914,"twenty":12.918454,"median":22.824595,"eighty":46.604166,"marketCap":15846821031},{"date":"2022-05-20","current":14.653982,"twenty":12.918454,"median":22.622595,"eighty":46.604166,"marketCap":14829829427},{"date":"2022-05-27","current":16.063526,"twenty":12.918454,"median":22.503505,"eighty":46.604166,"marketCap":16256288110},{"date":"2022-06-03","current":16.888546,"twenty":12.918454,"median":22.393761,"eighty":46.604166,"marketCap":15824567386},{"date":"2022-06-10","current":15.867301,"twenty":12.918454,"median":22.161271,"eighty":46.604166,"marketCap":14867660625},{"date":"2022-06-17","current":15.051336,"twenty":12.918454,"median":21.99653,"eighty":46.604166,"marketCap":14103101434},{"date":"2022-06-24","current":15.771326,"twenty":12.91774,"median":21.86203,"eighty":46.613189,"marketCap":14777732227},{"date":"2022-07-01","current":14.819994,"twenty":12.91774,"median":21.675158,"eighty":46.613189,"marketCap":13886334818},{"date":"2022-07-08","current":15.353495,"twenty":12.91774,"median":21.60247,"eighty":46.613189,"marketCap":14386225176},{"date":"2022-07-15","current":15.568312,"twenty":12.91774,"median":21.512578,"eighty":46.613189,"marketCap":14587508462},{"date":"2022-07-22","current":16.349679,"twenty":12.91774,"median":21.408526,"eighty":46.613189,"marketCap":15319648766},{"date":"2022-07-29","current":16.727506,"twenty":12.91774,"median":21.34763,"eighty":46.613189,"marketCap":15673673440},{"date":"2022-08-05","current":16.971395,"twenty":12.91774,"median":21.242695,"eighty":46.613189,"marketCap":15902197488},{"date":"2022-08-12","current":17.571738,"twenty":12.91774,"median":21.210179,"eighty":46.613189,"marketCap":16464718223},{"date":"2022-08-19","current":17.421652,"twenty":12.91774,"median":21.161405,"eighty":46.613189,"marketCap":16324088039},{"date":"2022-08-26","current":17.356491,"twenty":12.91774,"median":21.097508,"eighty":46.613189,"marketCap":16471310263},{"date":"2022-09-02","current":16.326478,"twenty":12.91774,"median":21.057354,"eighty":46.613189,"marketCap":15493827452},{"date":"2022-09-09","current":16.594463,"twenty":12.91774,"median":20.985819,"eighty":46.613189,"marketCap":15748145327},{"date":"2022-09-16","current":15.730955,"twenty":12.91774,"median":20.849251,"eighty":46.613189,"marketCap":14928676619},{"date":"2022-09-23","current":14.53762,"twenty":12.91774,"median":20.755361,"eighty":46.613189,"marketCap":13796201296},{"date":"2022-09-30","current":14.166564,"twenty":12.91774,"median":20.606704,"eighty":46.613189,"marketCap":13444068854},{"date":"2022-10-07","current":15.135433,"twenty":12.91774,"median":20.413214,"eighty":46.613189,"marketCap":14363525786},{"date":"2022-10-14","current":14.29483,"twenty":12.91774,"median":20.101384,"eighty":46.613189,"marketCap":13565793649},{"date":"2022-10-21","current":15.02549,"twenty":12.91774,"median":19.780831,"eighty":46.613189,"marketCap":14259190248},{"date":"2022-10-28","current":15.895869,"twenty":12.91774,"median":19.506341,"eighty":46.613189,"marketCap":15085179927},{"date":"2022-11-04","current":15.756151,"twenty":12.91774,"median":19.140264,"eighty":46.613189,"marketCap":14952586846},{"date":"2022-11-11","current":16.834962,"twenty":12.91774,"median":18.941986,"eighty":46.613189,"marketCap":15976379317},{"date":"2022-11-18","current":16.885353,"twenty":12.91774,"median":18.394441,"eighty":46.613189,"marketCap":16024199772},{"date":"2022-11-25","current":17.100657,"twenty":12.91774,"median":18.07559,"eighty":46.470042,"marketCap":16228523535},{"date":"2022-12-02","current":9.708839,"twenty":12.894786,"median":17.844697,"eighty":46.098891,"marketCap":14320538105},{"date":"2022-12-09","current":9.396075,"twenty":12.837194,"median":17.758937,"eighty":44.838709,"marketCap":13859211121},{"date":"2022-12-16","current":8.815854,"twenty":12.797841,"median":17.602113,"eighty":44.441706,"marketCap":13003384894},{"date":"2022-12-23","current":8.62878,"twenty":12.730246,"median":17.534216,"eighty":42.889788,"marketCap":12727450997},{"date":"2022-12-30","current":8.777855,"twenty":12.691647,"median":17.415417,"eighty":29.769143,"marketCap":12947335821},{"date":"2023-01-06","current":9.302538,"twenty":12.640124,"median":17.316943,"eighty":29.769143,"marketCap":13721244173},{"date":"2023-01-13","current":9.450151,"twenty":12.615999,"median":17.221044,"eighty":29.769143,"marketCap":13938973263},{"date":"2023-01-20","current":9.568534,"twenty":12.568473,"median":17.184798,"eighty":29.769143,"marketCap":14113587682},{"date":"2023-01-27","current":9.578765,"twenty":12.516389,"median":17.100657,"eighty":29.769143,"marketCap":14128677817},{"date":"2023-02-03","current":9.88276,"twenty":12.497285,"median":17.013607,"eighty":29.769143,"marketCap":14577070400},{"date":"2023-02-10","current":9.695686,"twenty":12.447597,"median":16.971395,"eighty":29.769143,"marketCap":14301136503},{"date":"2023-02-17","current":9.852068,"twenty":12.397904,"median":16.935081,"eighty":29.571359,"marketCap":14531799995},{"date":"2023-02-24","current":10.942691,"twenty":12.359426,"median":16.909524,"eighty":29.331461,"marketCap":14094186080},{"date":"2023-03-03","current":10.924419,"twenty":12.341707,"median":16.860988,"eighty":29.078779,"marketCap":14070651889},{"date":"2023-03-10","current":10.333192,"twenty":12.294344,"median":16.812058,"eighty":28.874979,"marketCap":13309151118},{"date":"2023-03-17","current":10.208636,"twenty":12.219537,"median":16.745209,"eighty":28.804288,"marketCap":13148722585},{"date":"2023-03-24","current":10.140545,"twenty":12.182896,"median":16.688372,"eighty":28.362094,"marketCap":13061021653},{"date":"2023-03-31","current":10.603894,"twenty":12.138437,"median":16.650534,"eighty":28.021424,"marketCap":13657815797},{"date":"2023-04-06","current":10.431176,"twenty":12.128409,"median":16.610152,"eighty":27.908618,"marketCap":13435354897},{"date":"2023-04-14","current":11.095477,"twenty":12.069687,"median":16.555525,"eighty":27.436343,"marketCap":14290973741},{"date":"2023-04-21","current":10.522517,"twenty":12.014914,"median":16.440202,"eighty":26.617382,"marketCap":13553002488},{"date":"2023-04-28","current":10.535803,"twenty":12.001226,"median":16.356254,"eighty":25.914985,"marketCap":13570114865},{"date":"2023-05-04","current":10.369728,"twenty":11.953114,"median":16.327455,"eighty":25.537539,"marketCap":13356210154},{"date":"2023-05-11","current":10.507571,"twenty":11.923035,"median":16.269678,"eighty":25.403604,"marketCap":13533751064},{"date":"2023-05-19","current":11.050636,"twenty":11.85079,"median":16.192615,"eighty":25.272102,"marketCap":14233219469},{"date":"2023-05-26","current":11.416001,"twenty":11.810553,"median":16.101402,"eighty":25.221356,"marketCap":14703809834},{"date":"2023-06-01","current":11.140171,"twenty":11.772243,"median":16.070267,"eighty":25.169749,"marketCap":14192577574},{"date":"2023-06-09","current":11.808413,"twenty":11.757853,"median":16.012701,"eighty":25.029703,"marketCap":15043918324},{"date":"2023-06-16","current":12.29898,"twenty":11.749919,"median":15.895869,"eighty":24.957056,"marketCap":15668900602},{"date":"2023-06-23","current":12.23395,"twenty":11.748436,"median":15.847624,"eighty":24.762956,"marketCap":15586052565},{"date":"2023-06-30","current":12.697496,"twenty":11.746953,"median":15.774474,"eighty":24.691513,"marketCap":16176610369},{"date":"2023-07-06","current":12.72084,"twenty":11.739403,"median":15.756151,"eighty":24.601801,"marketCap":16206350690},{"date":"2023-07-10","current":12.714171,"twenty":11.735627,"median":15.740557,"eighty":24.54072,"marketCap":16197853456},{"date":"2023-07-20","current":13.224405,"twenty":11.724556,"median":15.683103,"eighty":24.40307,"marketCap":16847891903},{"date":"2023-07-28","current":13.044322,"twenty":11.718539,"median":15.591802,"eighty":24.29177,"marketCap":16618466568},{"date":"2023-08-04","current":13.226072,"twenty":11.714528,"median":15.543274,"eighty":24.159461,"marketCap":16850016211},{"date":"2023-08-11","current":12.812549,"twenty":11.714528,"median":15.50572,"eighty":24.04474,"marketCap":16323187666},{"date":"2023-08-18","current":12.510744,"twenty":11.712485,"median":15.485875,"eighty":24.000276,"marketCap":15938687800},{"date":"2023-08-25","current":13.271219,"twenty":11.710443,"median":15.440276,"eighty":23.949297,"marketCap":16044903233},{"date":"2023-08-31","current":13.199262,"twenty":11.710443,"median":15.369442,"eighty":23.918508,"marketCap":15957907976},{"date":"2023-09-08","current":13.618917,"twenty":11.704315,"median":15.341692,"eighty":23.838395,"marketCap":16465270483},{"date":"2023-09-15","current":13.565381,"twenty":11.702669,"median":15.329629,"eighty":23.734536,"marketCap":16400545225},{"date":"2023-09-22","current":13.107733,"twenty":11.7002,"median":15.301562,"eighty":23.657986,"marketCap":15847248664},{"date":"2023-09-29","current":13.168177,"twenty":11.6937,"median":15.273551,"eighty":23.620831,"marketCap":15920325568},{"date":"2023-10-13","current":13.112913,"twenty":11.670747,"median":15.204166,"eighty":23.540985,"marketCap":15853512399},{"date":"2023-10-18","current":13.283884,"twenty":11.662194,"median":15.1987,"eighty":23.534787,"marketCap":16060215642},{"date":"2023-11-09","current":13.085282,"twenty":11.631408,"median":15.135433,"eighty":23.253275,"marketCap":15820105814},{"date":"2023-11-17","current":13.261433,"twenty":11.626901,"median":15.056942,"eighty":23.110534,"marketCap":16033072792},{"date":"2023-11-24","current":13.529114,"twenty":11.618255,"median":15.028863,"eighty":23.056896,"marketCap":16356699082},{"date":"2023-11-30","current":27.016127,"twenty":11.618255,"median":15.003801,"eighty":22.998498,"marketCap":18695160018},{"date":"2023-12-06","current":26.96863,"twenty":11.615373,"median":14.997386,"eighty":22.967024,"marketCap":18662292237},{"date":"2023-12-22","current":26.661966,"twenty":11.603927,"median":14.934036,"eighty":22.54335,"marketCap":18450080258},{"date":"2023-12-29","current":26.263004,"twenty":11.602447,"median":14.927685,"eighty":22.535218,"marketCap":18173998655},{"date":"2024-01-05","current":25.622878,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":17731031904},{"date":"2024-01-12","current":25.887861,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":17914399536},{"date":"2024-01-19","current":25.741972,"twenty":11.599486,"median":14.924453,"eighty":22.509376,"marketCap":17813444323},{"date":"2024-01-26","current":26.569669,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":18386210634},{"date":"2024-02-02","current":26.036727,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":18017415060},{"date":"2024-02-09","current":26.474394,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":18320280699},{"date":"2024-02-16","current":25.983135,"twenty":11.600966,"median":14.926069,"eighty":22.560442,"marketCap":17980329471},{"date":"2024-02-23","current":25.613946,"twenty":11.600966,"median":14.932419,"eighty":22.71762,"marketCap":17724850973},{"date":"2024-03-01","current":19.533497,"twenty":11.602447,"median":14.940386,"eighty":22.982761,"marketCap":18361486908},{"date":"2024-03-08","current":22.88805,"twenty":11.602447,"median":14.968228,"eighty":23.021429,"marketCap":21514766909},{"date":"2024-03-15","current":22.422605,"twenty":11.602447,"median":14.983244,"eighty":23.021429,"marketCap":21077248387},{"date":"2024-03-22","current":23.068081,"twenty":11.602447,"median":14.983244,"eighty":23.048633,"marketCap":21683995771},{"date":"2024-03-28","current":23.101013,"twenty":11.602447,"median":14.983244,"eighty":23.063849,"marketCap":21714952270},{"date":"2024-04-05","current":23.008802,"twenty":11.600966,"median":14.975736,"eighty":23.085394,"marketCap":21628274072},{"date":"2024-04-12","current":23.021975,"twenty":11.600966,"median":14.975736,"eighty":23.099091,"marketCap":21640656672},{"date":"2024-04-19","current":21.985701,"twenty":11.600966,"median":14.975736,"eighty":23.099091,"marketCap":20666558832},{"date":"2024-04-26","current":22.161341,"twenty":11.602447,"median":14.983244,"eighty":23.098372,"marketCap":20831660161},{"date":"2024-05-03","current":22.420409,"twenty":11.602447,"median":14.983244,"eighty":23.098372,"marketCap":21075184621},{"date":"2024-05-10","current":23.75088,"twenty":11.602447,"median":14.983244,"eighty":23.118041,"marketCap":22325827186},{"date":"2024-05-17","current":24.095573,"twenty":11.602447,"median":14.983244,"eighty":23.236353,"marketCap":22649838544},{"date":"2024-05-24","current":25.037441,"twenty":11.602447,"median":15.010216,"eighty":23.387528,"marketCap":23535194420},{"date":"2024-05-31","current":25.577533,"twenty":11.602447,"median":15.06519,"eighty":23.468273,"marketCap":24042881006},{"date":"2024-06-07","current":25.424516,"twenty":11.602447,"median":15.18353,"eighty":23.512769,"marketCap":25068573011},{"date":"2024-06-14","current":26.570552,"twenty":11.600966,"median":15.235698,"eighty":23.541509,"marketCap":26198564175},{"date":"2024-06-21","current":26.606035,"twenty":11.599486,"median":15.29448,"eighty":23.579696,"marketCap":26233550474},{"date":"2024-06-28","current":26.931644,"twenty":11.597661,"median":15.329068,"eighty":23.603759,"marketCap":26554601221},{"date":"2024-07-05","current":27.188375,"twenty":11.597661,"median":15.371585,"eighty":23.623363,"marketCap":26807737387},{"date":"2024-07-12","current":27.438843,"twenty":11.597661,"median":15.466208,"eighty":23.695138,"marketCap":27054699501},{"date":"2024-07-15","current":27.169589,"twenty":11.597661,"median":15.482242,"eighty":23.705257,"marketCap":26789215229},{"date":"2024-08-02","current":25.570764,"twenty":11.589876,"median":15.553363,"eighty":23.744293,"marketCap":25212773740},{"date":"2024-08-09","current":24.884063,"twenty":11.608116,"median":15.722684,"eighty":23.821136,"marketCap":24535685946},{"date":"2024-08-16","current":27.432582,"twenty":11.657918,"median":15.821638,"eighty":23.911347,"marketCap":27048525448},{"date":"2024-08-23","current":27.474326,"twenty":11.714528,"median":15.893579,"eighty":23.939693,"marketCap":27089685800},{"date":"2024-08-30","current":22.497785,"twenty":11.76308,"median":16.063526,"eighty":23.989786,"marketCap":24410096528},{"date":"2024-09-06","current":22.048584,"twenty":11.794994,"median":16.107505,"eighty":23.989786,"marketCap":23922713728},{"date":"2024-09-13","current":21.980638,"twenty":11.794994,"median":16.266926,"eighty":23.989786,"marketCap":23848991960},{"date":"2024-09-20","current":22.663876,"twenty":11.794994,"median":16.328433,"eighty":23.989786,"marketCap":24590305295},{"date":"2024-09-27","current":23.488669,"twenty":11.794994,"median":16.42994,"eighty":23.989786,"marketCap":25485205646},{"date":"2024-10-04","current":23.160262,"twenty":11.794994,"median":16.555525,"eighty":23.989786,"marketCap":25128883767},{"date":"2024-10-11","current":23.588701,"twenty":11.794994,"median":16.610496,"eighty":23.992135,"marketCap":25593740471},{"date":"2024-10-18","current":23.911446,"twenty":11.794994,"median":16.673569,"eighty":23.992135,"marketCap":25943918869},{"date":"2024-10-25","current":22.618578,"twenty":11.794994,"median":16.745209,"eighty":23.992135,"marketCap":24541157449},{"date":"2024-10-31","current":22.414739,"twenty":11.794994,"median":16.81662,"eighty":23.992135,"marketCap":24319992145},{"date":"2024-11-08","current":23.18291,"twenty":11.792827,"median":16.8803,"eighty":23.99324,"marketCap":25153457689},{"date":"2024-11-15","current":22.284509,"twenty":11.792827,"median":16.948317,"eighty":23.99324,"marketCap":24178692090},{"date":"2024-11-22","current":22.53855,"twenty":11.792827,"median":16.989306,"eighty":23.99324,"marketCap":25941871042},{"date":"2024-11-29","current":21.662467,"twenty":11.792827,"median":17.028569,"eighty":23.99324,"marketCap":24933499839},{"date":"2024-12-06","current":22.74877,"twenty":11.792827,"median":17.160815,"eighty":23.99324,"marketCap":26183834346},{"date":"2024-12-13","current":21.816139,"twenty":11.792827,"median":17.218294,"eighty":23.99324,"marketCap":25110376428},{"date":"2024-12-20","current":20.592062,"twenty":11.792827,"median":17.323539,"eighty":23.99324,"marketCap":23701462909},{"date":"2024-12-27","current":20.904705,"twenty":11.792827,"median":17.418534,"eighty":23.99324,"marketCap":24061315280},{"date":"2025-01-03","current":20.475483,"twenty":11.792827,"median":17.542125,"eighty":23.99324,"marketCap":23567280670},{"date":"2025-01-10","current":20.85878,"twenty":11.79066,"median":17.677575,"eighty":23.994345,"marketCap":24008455610},{"date":"2025-01-17","current":21.192619,"twenty":11.79066,"median":17.844697,"eighty":23.994345,"marketCap":24392704751},{"date":"2025-01-24","current":22.30895,"twenty":11.79066,"median":18.190047,"eighty":23.994345,"marketCap":25677601351},{"date":"2025-01-31","current":21.62714,"twenty":11.79066,"median":18.660517,"eighty":23.994345,"marketCap":24892838554},{"date":"2025-02-07","current":21.909756,"twenty":11.79066,"median":19.018601,"eighty":23.994345,"marketCap":25218128832},{"date":"2025-02-14","current":20.795191,"twenty":11.79066,"median":19.379583,"eighty":23.994345,"marketCap":23935265297},{"date":"2025-02-21","current":21.999839,"twenty":11.807712,"median":19.629902,"eighty":23.994345,"marketCap":25321815109},{"date":"2025-02-28","current":21.138861,"twenty":11.889245,"median":19.873772,"eighty":23.994345,"marketCap":24034885445},{"date":"2025-03-07","current":16.433934,"twenty":11.925391,"median":19.880394,"eighty":23.99545,"marketCap":18685382502},{"date":"2025-03-14","current":16.11191,"twenty":11.993394,"median":19.880394,"eighty":23.99545,"marketCap":18319241761},{"date":"2025-03-21","current":16.47687,"twenty":12.013831,"median":19.880394,"eighty":23.99545,"marketCap":18734201268},{"date":"2025-03-28","current":16.296179,"twenty":12.107807,"median":19.880394,"eighty":23.99545,"marketCap":18528755630},{"date":"2025-04-04","current":14.600189,"twenty":12.160345,"median":19.880394,"eighty":23.99545,"marketCap":16600414392},{"date":"2025-04-11","current":14.720053,"twenty":12.216275,"median":19.873772,"eighty":23.994345,"marketCap":16736700112},{"date":"2025-04-17","current":14.553674,"twenty":12.257542,"median":19.873772,"eighty":23.994345,"marketCap":16547527396},{"date":"2025-04-25","current":15.773785,"twenty":12.306321,"median":19.880394,"eighty":23.99545,"marketCap":17934793982},{"date":"2025-05-02","current":16.052872,"twenty":12.345499,"median":19.880394,"eighty":23.99545,"marketCap":18252115958},{"date":"2025-05-09","current":16.895501,"twenty":12.491406,"median":19.880394,"eighty":23.99545,"marketCap":19210184232},{"date":"2025-05-16","current":17.857993,"twenty":12.579542,"median":19.880394,"eighty":23.99545,"marketCap":20304538225},{"date":"2025-05-23","current":17.850837,"twenty":12.671404,"median":19.880394,"eighty":23.99545,"marketCap":20296401764},{"date":"2025-05-30","current":17.015563,"twenty":12.716839,"median":19.880394,"eighty":23.99545,"marketCap":20180457196},{"date":"2025-06-06","current":17.940004,"twenty":12.774198,"median":19.880394,"eighty":23.99545,"marketCap":21276845305},{"date":"2025-06-13","current":17.390972,"twenty":12.831165,"median":19.880394,"eighty":23.99545,"marketCap":20625692716},{"date":"2025-06-20","current":17.358873,"twenty":12.988095,"median":19.887015,"eighty":23.996555,"marketCap":20587623145},{"date":"2025-06-27","current":17.696758,"twenty":13.038904,"median":19.887015,"eighty":23.996555,"marketCap":20988355469},{"date":"2025-07-03","current":18.120805,"twenty":13.066105,"median":19.887015,"eighty":23.996555,"marketCap":21491274536}],"updateTime":1751791461389}}}