US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NetApp

102.51

-0.5500-0.53%

Pre-market: 102.720.2100+0.20%09:23 EDT

Volume:1.88M

Turnover:192.95M

Market Cap:20.54B

PE:18.08

High:103.59

Open:103.06

Low:102.00

Close:103.06

Loading ...

Overview Company News Filings

NetApp Inc. Stock Underperforms Monday When Compared To Competitors

NetApp Inc. Reports FY2025 Revenue Increase to $6.57B, Net Income Rises to 18%

NetApp Shares Drop Amid Volume Spike, Last Down 3.1%

THOMSON REUTERS

NetApp Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

NetApp Inc. Stock Climbs 5.0%, Outperforms Market

NetApp Is Maintained at Neutral by Citigroup

Post-Bell | S&P 500 Posts Biggest Monthly Pct Gain Since November 2023; Nvidia and Tesla Drop 3%; Gap Sinks 20%

Tiger Newspress

NetApp Inc. Releases Transcript for Q4 and FY2025 Earnings Call

UBS Keeps Their Hold Rating on NetApp (NTAP)

NetApp's Fiscal Q4 Supported by 'Strong' AFA, Public Cloud Growth but Outlook Misses Consensus, Oppenheimer Says

MT Newswires Live

NetApp Is Maintained at Neutral by UBS

NetApp Shares Down 4.1% After Annual Revenue Forecast Below Estimates

THOMSON REUTERS

NetApp (NTAP) Receives a Hold from Oppenheimer

NetApp Shares Down 5.3% Premarket After Annual Revenue Forecast Below Estimates

THOMSON REUTERS

U.S. Stocks to Watch: Nvidia, Dell, Ulta, Gap, Marvell, American Eagle, and More

New Buy Rating for NetApp (NTAP), the Technology Giant

Stock Track | NetApp Plunges 5.76% Pre-market Following Conservative Guidance and Analyst Price Target Cuts

Stock Track | NetApp Plunges 5.76% Pre-market Following Mixed Analyst Actions and Revenue Concerns

JPMorgan Adjusts Price Target on NetApp to $115 From $120, Maintains Overweight Rating

MT Newswires Live

NetApp’s Mixed Financial Outlook: Hold Rating Amid Revenue Challenges and Margin Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NTAP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTAP\",,,,,undefined,":{"symbol":"NTAP","market":"US","secType":"STK","nameCN":"NetApp","latestPrice":102.51,"timestamp":1749585600000,"preClose":103.06,"halted":0,"volume":1878886,"hourTrading":{"tag":"盘前","latestPrice":102.72,"preClose":102.51,"latestTime":"09:23 EDT","volume":132,"amount":13565.18988,"timestamp":1749648190221},"delay":0,"floatShares":199148677,"shares":200366162,"eps":5.67,"marketStatus":"Pre-Mkt","change":-0.55,"latestTime":"06-11 09:27:07 EDT","open":103.06,"high":103.59,"low":102,"amount":192945176.427159,"amplitude":0.015428,"askPrice":103.89,"askSize":438,"bidPrice":101.33,"bidSize":236,"shortable":3,"etf":0,"ttmEps":5.67,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749648600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":816843600000,"exchange":"NASDAQ","adjPreClose":102.51,"dividendRate":0.020291,"preHourTrading":{"tag":"盘前","latestPrice":102.72,"preClose":102.51,"latestTime":"09:23 EDT","volume":132,"amount":13565.18988,"timestamp":1749648190221},"postHourTrading":{"tag":"盘后","latestPrice":102.51,"preClose":102.51,"latestTime":"16:27 EDT","volume":89862,"amount":9211753.97,"timestamp":1749587222727},"volumeRatio":0.7060388585486462,"impliedVol":0.3063,"impliedVolPercentile":0.4659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTAP\",,,,,undefined,":{"symbol":"NTAP","floatShares":199148677,"roa":"8.63%","roe":"108.51%","lyrEps":5.813725,"volumeRatio":0.7060388585486462,"shares":200366162,"dividePrice":2.08,"high":103.59,"amplitude":0.015428,"preClose":103.06,"low":102,"week52Low":71.8378,"pbRate":"19.75","psRate":"3.13","week52High":135.4462,"institutionHeld":0.8285,"latestPrice":102.51,"committee":-0.299703,"eps":5.67,"divideRate":0.020291,"volume":1878886,"delay":0,"ttmEps":5.67,"open":103.06,"prevYearClose":116.08,"fiveDayClose":103.66,"twentyDayClose":98.43,"sixtyDayClose":91.98,"earningDate":1751126400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTAP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542358831","title":"NetApp Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358831?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:06","pubTimestamp":1749503160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NetApp Inc.  slid 3.00% to $103.06 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.The stock's fall snapped a four-day winning streak.NetApp Inc. closed 23.91% short of its 52-week high of $135.45, which the company achieved on November 22nd.The stock underperformed when compared to some of its competitors Monday, as Cloudflare Inc. Cl A  fell 1.04% to $177.80, Arista Networks Inc.  fell 0.46% to $96.80, and Western Digital Corp.  rose 2.83% to $57.02.Trading volume  remained 47,442 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP"],"gpt_icon":0},{"id":"2542376493","title":"NetApp Inc. Reports FY2025 Revenue Increase to $6.57B, Net Income Rises to 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376493","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376493?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:07","pubTimestamp":1749499622,"startTime":"0","endTime":"0","summary":"NetApp Inc. has reported its financial results for the fiscal year ending April 25, 2025. The company's net revenues increased to $6.572 billion, compared to $6.268 billion in the previous fiscal year, marking a rise of approximately 4.9%. Gross profit also saw an increase, reaching $4.613 billion from $4.433 billion the previous year. The gross margin slightly decreased from 71% to 70%. Income from operations improved to $1.337 billion, up from $1.214 billion in fiscal 2024, with the percentage of income from operations as a share of net revenues rising to 20% from 19%. Net income for the fiscal year was reported as 18% of net revenues, up from 16% in the previous year. The company emphasized its strategy to foster growth in total revenues, particularly through the sale of configured storage systems that include both hardware and software components. This strategic shift includes a potential simplification of pricing for certain products. NetApp is focusing on expanding its product re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL84n3Dt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NetApp Inc. Reports FY2025 Revenue Increase to $6.57B, Net Income Rises to 18%","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP"],"gpt_icon":0},{"id":"2542332241","title":"NetApp Shares Drop Amid Volume Spike, Last Down 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332241","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332241?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:43","pubTimestamp":1749498213,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4170","LU0203347892.USD","SG9999001440.SGD","BK4588","NTAP","LU0203345920.USD"],"gpt_icon":0},{"id":"2541895335","title":"NetApp Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895335?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:06","pubTimestamp":1749243960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NetApp Inc.  advanced 1.58% to $106.25 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.This was the stock's fourth consecutive day of gains.NetApp Inc. closed 21.56% short of its 52-week high of $135.45, which the company achieved on November 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Cloudflare Inc. Cl A  rose 1.89% to $179.67, Arista Networks Inc.  rose 2.17% to $97.25, and Western Digital Corp.  rose 0.73% to $55.45.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP"],"gpt_icon":0},{"id":"2540702993","title":"NetApp Inc. Stock Climbs 5.0%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702993?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:34","pubTimestamp":1748982840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NetApp Inc. rose 5.0% to $103.66 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,970.37 and the Dow Jones Industrial Average rising 0.5% to 42,519.64.The stock's rise snapped a four-day losing streak.NetApp Inc. closed 23.5% short of its 52-week high of $135.45, which the company achieved on November 22nd.The stock demonstrated a mixed performance when compared to some of its competitors, as Cloudflare Inc. Cl A rose 1.7% to $172.57, Arista Networks Inc. rose 5.3% to $94.50, and Western Digital Corp. rose 3.03% to $53.77.Trading volume totaled 2.7 million, compared to the 50-day average of 2.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP"],"gpt_icon":0},{"id":"2540588791","title":"NetApp Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2540588791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540588791?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:55","pubTimestamp":1748876100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 10:55 ET (14:55 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP"],"gpt_icon":0},{"id":"1112673218","title":"Post-Bell | S&P 500 Posts Biggest Monthly Pct Gain Since November 2023; Nvidia and Tesla Drop 3%; Gap Sinks 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112673218","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112673218?lang=en_us&edition=fundamental","pubTime":"2025-05-31 08:00","pubTimestamp":1748649600,"startTime":"0","endTime":"0","summary":"The S&P 500 ended a volatile session little changed on Friday as U.S. President Donald Trump slammed China before sounding upbeat about reaching a trade deal, but the benchmark index tallied its bigge","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a908d1d48ac717e087fb3cf0cb0a09c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEO",".DJI","NTAP","REGN",".IXIC","PD","MRVL","ULTA","DELL","GAP","TSLA","ZS","NVDA","SNY","PATH",".SPX","COST"],"gpt_icon":1},{"id":"2539023271","title":"NetApp Inc. Releases Transcript for Q4 and FY2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2539023271","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539023271?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:25","pubTimestamp":1748625937,"startTime":"0","endTime":"0","summary":"NetApp Inc. recently held its Fourth Quarter and Fiscal Year 2025 Earnings Call, which was attended by key company executives, including CEO George Kurian and CFO Wissam Jabre, along with Vice President of Investor Relations, Kris Newton. The call was webcast live and is now available for replay on NetApp's website. During the call, CEO George Kurian discussed the company's performance over the past fiscal year, highlighting their strategic initiatives and growth areas. \"We've seen significant progress in our cloud services, which continue to drive our revenue growth,\" Kurian stated. CFO Wissam Jabre provided detailed financial insights, emphasizing the company's strong financial health and commitment to delivering value to shareholders. The earnings call also featured questions from analysts from various financial institutions, including Barclays Capital, JPMorgan Securities, and BofA Securities, providing a comprehensive overview of NetApp's financial standing and future outlook. The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL8DW28n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","BARC.UK","NTAP"],"gpt_icon":0},{"id":"2539927199","title":"UBS Keeps Their Hold Rating on NetApp (NTAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539927199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539927199?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:45","pubTimestamp":1748623513,"startTime":"0","endTime":"0","summary":"In a report released today, David Vogt from UBS maintained a Hold rating on NetApp (NTAP – Research Report), with a price target of $108.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-hold-rating-on-netapp-ntap-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-hold-rating-on-netapp-ntap-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTAP"],"gpt_icon":0},{"id":"2539627317","title":"NetApp's Fiscal Q4 Supported by 'Strong' AFA, Public Cloud Growth but Outlook Misses Consensus, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539627317","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539627317?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:25","pubTimestamp":1748615144,"startTime":"0","endTime":"0","summary":"NetApp's  fiscal Q4 performance was supported by \"strong\" All-flash array and public cloud growth, but the company again provided outlook below consensus, Oppenheimer said in a Friday note.The lower-than-expected outlook at midpoint was due to broader macro challenges, US tariffs, public sector weakness, and spending delays in European regions, analyst Param Singh wrote.Although NetApp reported 150 artificial intelligence wins in fiscal Q4, product revenue growth will still require \"multiple\" quarters to be back to a mid-single-digit growth path, the analyst added.\"NetApp's GM was pressured by a heavier product mix and rising component costs, with tariff and NAND pricing expected to persist as margin headwinds in FY26,\" Singh said.Oppenheimer maintained its perform rating on the stock.Shares of the company were up almost 1% in recent Friday trading.Price: 99.85, Change: +0.64, Percent Change: +0.65","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4127","SG9999001440.SGD","LU0203347892.USD","NTAP","BK4588","BK4170","LU0203345920.USD","OPY"],"gpt_icon":0},{"id":"2539273928","title":"NetApp Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273928?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:18","pubTimestamp":1748614680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NTAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 10:18 ET (14:18 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTAP"],"gpt_icon":0},{"id":"2539622095","title":"NetApp Shares Down 4.1% After Annual Revenue Forecast Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2539622095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539622095?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:30","pubTimestamp":1748611852,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0203347892.USD","NTAP","LU0203345920.USD","BK4585","BK4170","SG9999001440.SGD","BK4588"],"gpt_icon":0},{"id":"2539224096","title":"NetApp (NTAP) Receives a Hold from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224096?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:16","pubTimestamp":1748607384,"startTime":"0","endTime":"0","summary":"In a report released today, from Oppenheimer maintained a Hold rating on NetApp (NTAP – Research Report). The company’s shares closed yesterday at ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/netapp-ntap-receives-a-hold-from-oppenheimer-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/netapp-ntap-receives-a-hold-from-oppenheimer-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203345920.USD","BK4127","OPY","BK4588","SG9999001440.SGD","NTAP","BK4170","BK4585","LU0203347892.USD"],"gpt_icon":0},{"id":"2539221302","title":"NetApp Shares Down 5.3% Premarket After Annual Revenue Forecast Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2539221302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539221302?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:29","pubTimestamp":1748604563,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","SG9999001440.SGD","NTAP","LU0203345920.USD","BK4585","LU0203347892.USD","BK4170"],"gpt_icon":0},{"id":"2539269222","title":"U.S. Stocks to Watch: Nvidia, Dell, Ulta, Gap, Marvell, American Eagle, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269222?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:06","pubTimestamp":1748603188,"startTime":"0","endTime":"0","summary":"US stock futures were falling early Friday as tariff uncertainty lingered and Wall Street awaited the release of the Federal Reserve's preferred inflation gauge, the personal-consumption expenditures ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","LU0823411888.USD","BK4211","PD","LU1169589451.USD","GAP","BK4585","MRVL","BK4588","AFG","EGBN","DELL","BK4200","BK4515","ZS","BK4535","ULTA","NTAP","AEO","BK4543","LU0267386448.USD","AMBA","BK4117","BK4107","COST","NVDA","PATH","LU1169590202.USD","DVMT"],"gpt_icon":1},{"id":"2539226033","title":"New Buy Rating for NetApp (NTAP), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226033?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:00","pubTimestamp":1748602801,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Krish Sankar maintained a Buy rating on NetApp (NTAP – Research Report) yesterday and set a price target of $130.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-netapp-ntap-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-netapp-ntap-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTAP"],"gpt_icon":0},{"id":"1164632809","title":"Stock Track | NetApp Plunges 5.76% Pre-market Following Conservative Guidance and Analyst Price Target Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1164632809","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164632809?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:56","pubTimestamp":1748602591,"startTime":"0","endTime":"0","summary":"NetApp  shares tumbled 5.76% in pre-market trading on Friday, as investors reacted to the company's conservative guidance and a series of analyst actions. The data management and cloud storage company faced a challenging outlook despite recent strong performance, leading to mixed signals from Wall Street.The stock's decline seems to be primarily driven by NetApp's conservative guidance and potential revenue challenges, as highlighted in analyst reports. William Blair analyst Jason Ader maintaine","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NTAP"],"gpt_icon":0},{"id":"1145264224","title":"Stock Track | NetApp Plunges 5.76% Pre-market Following Mixed Analyst Actions and Revenue Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1145264224","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145264224?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:56","pubTimestamp":1748602581,"startTime":"0","endTime":"0","summary":"NetApp  shares tumbled 5.76% in pre-market trading on Friday, as investors reacted to a flurry of analyst actions and concerns about the company's revenue outlook. The sharp decline comes amid mixed signals from Wall Street, with some firms adjusting their price targets for the data management and cloud storage company.JP Morgan and Wells Fargo have both lowered their price targets for NetApp. JP Morgan cut its target from $120 to $115, while Wells Fargo made a more significant reduction, droppi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | NetApp Plunges 5.76% Pre-market Following Mixed Analyst Actions and Revenue Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NTAP"],"gpt_icon":0},{"id":"2539534225","title":"JPMorgan Adjusts Price Target on NetApp to $115 From $120, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539534225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539534225?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:15","pubTimestamp":1748600113,"startTime":"0","endTime":"0","summary":"NetApp (NTAP) has an average rating of overweight and mean price target of $112.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTAP"],"gpt_icon":0},{"id":"2539223339","title":"NetApp’s Mixed Financial Outlook: Hold Rating Amid Revenue Challenges and Margin Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223339","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223339?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:55","pubTimestamp":1748598955,"startTime":"0","endTime":"0","summary":"NetApp (NTAP – Research Report), the Technology sector company, was revisited by a Wall Street analyst yesterday. Analyst Wamsi Mohan from Bank of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/netapps-mixed-financial-outlook-hold-rating-amid-revenue-challenges-and-margin-strength?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/netapps-mixed-financial-outlook-hold-rating-amid-revenue-challenges-and-margin-strength?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NTAP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTAP\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"NTAP","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"美国网存","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"date":"2025-06-29","symbol":"NTAP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751227200000,"name":null,"time":"Post Market","dateTimestamp":1751169600000,"actualEps":null},{"market":"US","date":"2025-05-29","symbol":"NTAP","fiscalQuarterEnding":"2025/04","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":1.56},{"date":"2025-04-04","symbol":"NTAP","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"美国网存","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-27","symbol":"NTAP","fiscalQuarterEnding":"2025/01","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-23","value":0.18,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-21","value":0.18,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-20","value":0.18,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-27","value":0.18,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-07-27","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.2727,"hold":0.6818,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTAP","date":"2025-06-10","current":17.411245,"percent":0.44771,"low":8.50309,"twenty":12.8016,"median":19.880394,"eighty":23.99545,"high":29.900749,"avg":18.862336,"sd":5.59438,"marketCap":20649736655},"quantilePoints":[{"date":"2020-06-12","current":11.466638,"twenty":12.323785,"median":16.917656,"eighty":46.604166,"marketCap":9391176651},{"date":"2020-06-19","current":11.938538,"twenty":12.26568,"median":16.917656,"eighty":46.604166,"marketCap":9777662504},{"date":"2020-06-26","current":11.914162,"twenty":12.189624,"median":16.794517,"eighty":46.604166,"marketCap":9757699037},{"date":"2020-07-02","current":11.794994,"twenty":12.167984,"median":16.794517,"eighty":46.604166,"marketCap":9660099865},{"date":"2020-07-10","current":11.629783,"twenty":12.139404,"median":16.794517,"eighty":46.604166,"marketCap":9524791922},{"date":"2020-07-17","current":12.13625,"twenty":12.125314,"median":16.794517,"eighty":46.604166,"marketCap":9939588403},{"date":"2020-07-24","current":11.7002,"twenty":12.100679,"median":16.794517,"eighty":46.604166,"marketCap":9582464160},{"date":"2020-07-31","current":12.004478,"twenty":12.052112,"median":16.794517,"eighty":46.604166,"marketCap":9831667207},{"date":"2020-08-07","current":11.598006,"twenty":12.015998,"median":16.794517,"eighty":46.604166,"marketCap":9498766511},{"date":"2020-08-14","current":11.261989,"twenty":11.99999,"median":16.794517,"eighty":46.604166,"marketCap":9223568603},{"date":"2020-08-21","current":11.177984,"twenty":11.972508,"median":16.794517,"eighty":46.604166,"marketCap":9154769126},{"date":"2020-08-28","current":12.805186,"twenty":11.939483,"median":16.794517,"eighty":46.604166,"marketCap":10154512725},{"date":"2020-09-04","current":12.989957,"twenty":11.939483,"median":16.794517,"eighty":46.604166,"marketCap":10301036083},{"date":"2020-09-11","current":12.343259,"twenty":11.939483,"median":16.794517,"eighty":46.604166,"marketCap":9788204329},{"date":"2020-09-18","current":11.928924,"twenty":11.936905,"median":16.794517,"eighty":46.604166,"marketCap":9459636799},{"date":"2020-09-25","current":11.746953,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":9315333492},{"date":"2020-10-02","current":11.970917,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":9492937562},{"date":"2020-10-09","current":12.841581,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":10183373386},{"date":"2020-10-16","current":13.199924,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":10467539899},{"date":"2020-10-23","current":13.127136,"twenty":11.9201,"median":16.794517,"eighty":46.604166,"marketCap":10409818576},{"date":"2020-10-30","current":12.287268,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":9743803312},{"date":"2020-11-06","current":13.16073,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":10436459186},{"date":"2020-11-13","current":13.950206,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":11062513535},{"date":"2020-11-20","current":14.526916,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":11519844016},{"date":"2020-11-27","current":14.910455,"twenty":11.91816,"median":16.794517,"eighty":46.604166,"marketCap":11823990986},{"date":"2020-12-04","current":19.506341,"twenty":11.91816,"median":16.944375,"eighty":46.604166,"marketCap":13400856371},{"date":"2020-12-11","current":20.101384,"twenty":11.91816,"median":17.520522,"eighty":46.604166,"marketCap":13809650623},{"date":"2020-12-18","current":21.076863,"twenty":11.91816,"median":17.90509,"eighty":46.604166,"marketCap":14479805134},{"date":"2020-12-24","current":21.39552,"twenty":11.91816,"median":19.079432,"eighty":46.604166,"marketCap":14698722274},{"date":"2020-12-31","current":21.53859,"twenty":11.91816,"median":19.659167,"eighty":46.604166,"marketCap":14797011602},{"date":"2021-01-08","current":21.125637,"twenty":11.922886,"median":20.17297,"eighty":46.604166,"marketCap":14513312859},{"date":"2021-01-15","current":21.024838,"twenty":11.958243,"median":20.658564,"eighty":46.604166,"marketCap":14444063560},{"date":"2021-01-22","current":21.057354,"twenty":11.99106,"median":20.913373,"eighty":46.604166,"marketCap":14466402044},{"date":"2021-01-29","current":21.603622,"twenty":12.006745,"median":21.063916,"eighty":46.604166,"marketCap":14841688570},{"date":"2021-02-05","current":21.909273,"twenty":12.019247,"median":21.125637,"eighty":46.604166,"marketCap":15051670317},{"date":"2021-02-12","current":22.715669,"twenty":12.073383,"median":21.195546,"eighty":46.604166,"marketCap":15605664712},{"date":"2021-02-19","current":23.200157,"twenty":12.100699,"median":21.21446,"eighty":46.604166,"marketCap":15938508119},{"date":"2021-02-26","current":23.621437,"twenty":12.135787,"median":21.328402,"eighty":46.604166,"marketCap":13983890796},{"date":"2021-03-05","current":23.061028,"twenty":12.156137,"median":21.363004,"eighty":46.613189,"marketCap":13652128345},{"date":"2021-03-12","current":25.403604,"twenty":12.156137,"median":21.428036,"eighty":46.613189,"marketCap":15038933491},{"date":"2021-03-19","current":26.381244,"twenty":12.162566,"median":21.486592,"eighty":46.613189,"marketCap":15617696473},{"date":"2021-03-26","current":28.107155,"twenty":12.16294,"median":21.571106,"eighty":46.604166,"marketCap":16639435738},{"date":"2021-04-01","current":27.693538,"twenty":12.16294,"median":21.780764,"eighty":46.604166,"marketCap":16394574476},{"date":"2021-04-09","current":27.780022,"twenty":12.182896,"median":21.90901,"eighty":46.613189,"marketCap":16445772740},{"date":"2021-04-16","current":29.220161,"twenty":12.200859,"median":21.972058,"eighty":46.613189,"marketCap":17298335133},{"date":"2021-04-23","current":28.930629,"twenty":12.255296,"median":22.054019,"eighty":46.613189,"marketCap":17126932250},{"date":"2021-04-30","current":28.084594,"twenty":12.308342,"median":22.148591,"eighty":46.613189,"marketCap":16626079669},{"date":"2021-05-07","current":29.900749,"twenty":12.346618,"median":22.2936,"eighty":46.613189,"marketCap":17701243209},{"date":"2021-05-14","current":29.517213,"twenty":12.359426,"median":22.400264,"eighty":46.613189,"marketCap":17474190039},{"date":"2021-05-21","current":29.430729,"twenty":12.397904,"median":22.543334,"eighty":46.613189,"marketCap":17422991775},{"date":"2021-05-28","current":29.092315,"twenty":12.447597,"median":22.718921,"eighty":46.613189,"marketCap":17222650743},{"date":"2021-06-04","current":24.620297,"twenty":12.485929,"median":23.018646,"eighty":46.613189,"marketCap":17972816608},{"date":"2021-06-11","current":25.422271,"twenty":12.512638,"median":23.109113,"eighty":46.613189,"marketCap":18558257625},{"date":"2021-06-18","current":23.833569,"twenty":12.554027,"median":23.264532,"eighty":46.613189,"marketCap":17398505649},{"date":"2021-06-25","current":25.208277,"twenty":12.601118,"median":23.534807,"eighty":46.613189,"marketCap":18402041961},{"date":"2021-07-02","current":25.376454,"twenty":12.631831,"median":23.959705,"eighty":46.613189,"marketCap":18524811528},{"date":"2021-07-09","current":25.248028,"twenty":12.670872,"median":24.02791,"eighty":46.613189,"marketCap":18431060222},{"date":"2021-07-16","current":23.657986,"twenty":12.722529,"median":24.287887,"eighty":46.613189,"marketCap":17270329773},{"date":"2021-07-23","current":23.765008,"twenty":12.782992,"median":24.287887,"eighty":46.613189,"marketCap":17348455861},{"date":"2021-07-30","current":24.42376,"twenty":12.828006,"median":24.294358,"eighty":46.613189,"marketCap":17829345095},{"date":"2021-08-06","current":25.215484,"twenty":12.877592,"median":24.499084,"eighty":46.613189,"marketCap":18407303511},{"date":"2021-08-13","current":25.24924,"twenty":12.911562,"median":24.527488,"eighty":46.613189,"marketCap":18431945149},{"date":"2021-08-20","current":24.75518,"twenty":12.91774,"median":24.620297,"eighty":46.613189,"marketCap":18071281176},{"date":"2021-08-27","current":22.810218,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":19502736323},{"date":"2021-09-03","current":23.893038,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20428547882},{"date":"2021-09-10","current":24.146747,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20645468423},{"date":"2021-09-17","current":23.542555,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20128884454},{"date":"2021-09-24","current":24.491999,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20940659263},{"date":"2021-10-01","current":23.691641,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20256353225},{"date":"2021-10-08","current":23.934887,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20464328590},{"date":"2021-10-15","current":24.696012,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":21115090214},{"date":"2021-10-22","current":24.32722,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":20799772726},{"date":"2021-10-29","current":23.356851,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":19970107563},{"date":"2021-11-05","current":23.814572,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":20361459055},{"date":"2021-11-12","current":23.485013,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":20079685980},{"date":"2021-11-19","current":22.49372,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":19232130464},{"date":"2021-11-26","current":23.100527,"twenty":12.91774,"median":24.691513,"eighty":46.613189,"marketCap":19750950727},{"date":"2021-12-03","current":21.248525,"twenty":12.91774,"median":24.658815,"eighty":46.613189,"marketCap":20016110577},{"date":"2021-12-10","current":21.076272,"twenty":12.91774,"median":24.549541,"eighty":46.613189,"marketCap":19853847826},{"date":"2021-12-17","current":20.778957,"twenty":12.91774,"median":24.499084,"eighty":46.613189,"marketCap":19573777872},{"date":"2021-12-23","current":21.385384,"twenty":12.91774,"median":24.44831,"eighty":46.613189,"marketCap":20145031666},{"date":"2021-12-31","current":21.706294,"twenty":12.91774,"median":24.35076,"eighty":46.613189,"marketCap":20447329394},{"date":"2022-01-07","current":21.765285,"twenty":12.918454,"median":24.291123,"eighty":46.604166,"marketCap":20502898829},{"date":"2022-01-14","current":22.51329,"twenty":12.918454,"median":24.179009,"eighty":46.604166,"marketCap":21207519268},{"date":"2022-01-21","current":19.887015,"twenty":12.918454,"median":24.099667,"eighty":46.604166,"marketCap":18733568011},{"date":"2022-01-28","current":20.380179,"twenty":12.918454,"median":24.023356,"eighty":46.604166,"marketCap":19198128490},{"date":"2022-02-04","current":20.677493,"twenty":12.918454,"median":23.99096,"eighty":46.604166,"marketCap":19478198443},{"date":"2022-02-11","current":21.01964,"twenty":12.918454,"median":23.939931,"eighty":46.604166,"marketCap":19800501168},{"date":"2022-02-18","current":21.449094,"twenty":12.918454,"median":23.902192,"eighty":46.604166,"marketCap":20205046656},{"date":"2022-02-25","current":17.602113,"twenty":12.918454,"median":23.82407,"eighty":46.604166,"marketCap":17813338163},{"date":"2022-03-04","current":17.668779,"twenty":12.918454,"median":23.723028,"eighty":46.604166,"marketCap":17880804239},{"date":"2022-03-11","current":18.493395,"twenty":12.918454,"median":23.640788,"eighty":46.604166,"marketCap":18715315949},{"date":"2022-03-18","current":19.722623,"twenty":12.918454,"median":23.613175,"eighty":46.604166,"marketCap":19959294738},{"date":"2022-03-25","current":18.843033,"twenty":12.918454,"median":23.576557,"eighty":46.604166,"marketCap":19069148914},{"date":"2022-04-01","current":18.07559,"twenty":12.918454,"median":23.534757,"eighty":46.604166,"marketCap":18292496683},{"date":"2022-04-08","current":17.174009,"twenty":12.918454,"median":23.475859,"eighty":46.604166,"marketCap":17380097213},{"date":"2022-04-14","current":16.602275,"twenty":12.918454,"median":23.408372,"eighty":46.604166,"marketCap":16801502428},{"date":"2022-04-22","current":16.714423,"twenty":12.918454,"median":23.257984,"eighty":46.604166,"marketCap":16914996020},{"date":"2022-04-29","current":16.107505,"twenty":12.918454,"median":23.141168,"eighty":46.604166,"marketCap":16300795402},{"date":"2022-05-06","current":16.050332,"twenty":12.918454,"median":23.078982,"eighty":46.604166,"marketCap":16242935923},{"date":"2022-05-13","current":15.658914,"twenty":12.918454,"median":22.824595,"eighty":46.604166,"marketCap":15846821031},{"date":"2022-05-20","current":14.653982,"twenty":12.918454,"median":22.622595,"eighty":46.604166,"marketCap":14829829427},{"date":"2022-05-27","current":16.063526,"twenty":12.918454,"median":22.503505,"eighty":46.604166,"marketCap":16256288110},{"date":"2022-06-03","current":16.888546,"twenty":12.918454,"median":22.393761,"eighty":46.604166,"marketCap":15824567386},{"date":"2022-06-10","current":15.867301,"twenty":12.918454,"median":22.161271,"eighty":46.604166,"marketCap":14867660625},{"date":"2022-06-17","current":15.051336,"twenty":12.918454,"median":21.99653,"eighty":46.604166,"marketCap":14103101434},{"date":"2022-06-24","current":15.771326,"twenty":12.91774,"median":21.86203,"eighty":46.613189,"marketCap":14777732227},{"date":"2022-07-01","current":14.819994,"twenty":12.91774,"median":21.675158,"eighty":46.613189,"marketCap":13886334818},{"date":"2022-07-08","current":15.353495,"twenty":12.91774,"median":21.60247,"eighty":46.613189,"marketCap":14386225176},{"date":"2022-07-15","current":15.568312,"twenty":12.91774,"median":21.512578,"eighty":46.613189,"marketCap":14587508462},{"date":"2022-07-22","current":16.349679,"twenty":12.91774,"median":21.408526,"eighty":46.613189,"marketCap":15319648766},{"date":"2022-07-29","current":16.727506,"twenty":12.91774,"median":21.34763,"eighty":46.613189,"marketCap":15673673440},{"date":"2022-08-05","current":16.971395,"twenty":12.91774,"median":21.242695,"eighty":46.613189,"marketCap":15902197488},{"date":"2022-08-12","current":17.571738,"twenty":12.91774,"median":21.210179,"eighty":46.613189,"marketCap":16464718223},{"date":"2022-08-19","current":17.421652,"twenty":12.91774,"median":21.161405,"eighty":46.613189,"marketCap":16324088039},{"date":"2022-08-26","current":17.356491,"twenty":12.91774,"median":21.097508,"eighty":46.613189,"marketCap":16471310263},{"date":"2022-09-02","current":16.326478,"twenty":12.91774,"median":21.057354,"eighty":46.613189,"marketCap":15493827452},{"date":"2022-09-09","current":16.594463,"twenty":12.91774,"median":20.985819,"eighty":46.613189,"marketCap":15748145327},{"date":"2022-09-16","current":15.730955,"twenty":12.91774,"median":20.849251,"eighty":46.613189,"marketCap":14928676619},{"date":"2022-09-23","current":14.53762,"twenty":12.91774,"median":20.755361,"eighty":46.613189,"marketCap":13796201296},{"date":"2022-09-30","current":14.166564,"twenty":12.91774,"median":20.606704,"eighty":46.613189,"marketCap":13444068854},{"date":"2022-10-07","current":15.135433,"twenty":12.91774,"median":20.413214,"eighty":46.613189,"marketCap":14363525786},{"date":"2022-10-14","current":14.29483,"twenty":12.91774,"median":20.101384,"eighty":46.613189,"marketCap":13565793649},{"date":"2022-10-21","current":15.02549,"twenty":12.91774,"median":19.780831,"eighty":46.613189,"marketCap":14259190248},{"date":"2022-10-28","current":15.895869,"twenty":12.91774,"median":19.506341,"eighty":46.613189,"marketCap":15085179927},{"date":"2022-11-04","current":15.756151,"twenty":12.91774,"median":19.140264,"eighty":46.613189,"marketCap":14952586846},{"date":"2022-11-11","current":16.834962,"twenty":12.91774,"median":18.941986,"eighty":46.613189,"marketCap":15976379317},{"date":"2022-11-18","current":16.885353,"twenty":12.91774,"median":18.394441,"eighty":46.613189,"marketCap":16024199772},{"date":"2022-11-25","current":17.100657,"twenty":12.91774,"median":18.07559,"eighty":46.470042,"marketCap":16228523535},{"date":"2022-12-02","current":9.708839,"twenty":12.894786,"median":17.844697,"eighty":46.098891,"marketCap":14320538105},{"date":"2022-12-09","current":9.396075,"twenty":12.837194,"median":17.758937,"eighty":44.838709,"marketCap":13859211121},{"date":"2022-12-16","current":8.815854,"twenty":12.797841,"median":17.602113,"eighty":44.441706,"marketCap":13003384894},{"date":"2022-12-23","current":8.62878,"twenty":12.730246,"median":17.534216,"eighty":42.889788,"marketCap":12727450997},{"date":"2022-12-30","current":8.777855,"twenty":12.691647,"median":17.415417,"eighty":29.769143,"marketCap":12947335821},{"date":"2023-01-06","current":9.302538,"twenty":12.640124,"median":17.316943,"eighty":29.769143,"marketCap":13721244173},{"date":"2023-01-13","current":9.450151,"twenty":12.615999,"median":17.221044,"eighty":29.769143,"marketCap":13938973263},{"date":"2023-01-20","current":9.568534,"twenty":12.568473,"median":17.184798,"eighty":29.769143,"marketCap":14113587682},{"date":"2023-01-27","current":9.578765,"twenty":12.516389,"median":17.100657,"eighty":29.769143,"marketCap":14128677817},{"date":"2023-02-03","current":9.88276,"twenty":12.497285,"median":17.013607,"eighty":29.769143,"marketCap":14577070400},{"date":"2023-02-10","current":9.695686,"twenty":12.447597,"median":16.971395,"eighty":29.769143,"marketCap":14301136503},{"date":"2023-02-17","current":9.852068,"twenty":12.397904,"median":16.935081,"eighty":29.571359,"marketCap":14531799995},{"date":"2023-02-24","current":10.942691,"twenty":12.359426,"median":16.909524,"eighty":29.331461,"marketCap":14094186080},{"date":"2023-03-03","current":10.924419,"twenty":12.341707,"median":16.860988,"eighty":29.078779,"marketCap":14070651889},{"date":"2023-03-10","current":10.333192,"twenty":12.294344,"median":16.812058,"eighty":28.874979,"marketCap":13309151118},{"date":"2023-03-17","current":10.208636,"twenty":12.219537,"median":16.745209,"eighty":28.804288,"marketCap":13148722585},{"date":"2023-03-24","current":10.140545,"twenty":12.182896,"median":16.688372,"eighty":28.362094,"marketCap":13061021653},{"date":"2023-03-31","current":10.603894,"twenty":12.138437,"median":16.650534,"eighty":28.021424,"marketCap":13657815797},{"date":"2023-04-06","current":10.431176,"twenty":12.128409,"median":16.610152,"eighty":27.908618,"marketCap":13435354897},{"date":"2023-04-14","current":11.095477,"twenty":12.069687,"median":16.555525,"eighty":27.436343,"marketCap":14290973741},{"date":"2023-04-21","current":10.522517,"twenty":12.014914,"median":16.440202,"eighty":26.617382,"marketCap":13553002488},{"date":"2023-04-28","current":10.535803,"twenty":12.001226,"median":16.356254,"eighty":25.914985,"marketCap":13570114865},{"date":"2023-05-04","current":10.369728,"twenty":11.953114,"median":16.327455,"eighty":25.537539,"marketCap":13356210154},{"date":"2023-05-11","current":10.507571,"twenty":11.923035,"median":16.269678,"eighty":25.403604,"marketCap":13533751064},{"date":"2023-05-19","current":11.050636,"twenty":11.85079,"median":16.192615,"eighty":25.272102,"marketCap":14233219469},{"date":"2023-05-26","current":11.416001,"twenty":11.810553,"median":16.101402,"eighty":25.221356,"marketCap":14703809834},{"date":"2023-06-01","current":11.140171,"twenty":11.772243,"median":16.070267,"eighty":25.169749,"marketCap":14192577574},{"date":"2023-06-09","current":11.808413,"twenty":11.757853,"median":16.012701,"eighty":25.029703,"marketCap":15043918324},{"date":"2023-06-16","current":12.29898,"twenty":11.749919,"median":15.895869,"eighty":24.957056,"marketCap":15668900602},{"date":"2023-06-23","current":12.23395,"twenty":11.748436,"median":15.847624,"eighty":24.762956,"marketCap":15586052565},{"date":"2023-06-30","current":12.697496,"twenty":11.746953,"median":15.774474,"eighty":24.691513,"marketCap":16176610369},{"date":"2023-07-06","current":12.72084,"twenty":11.739403,"median":15.756151,"eighty":24.601801,"marketCap":16206350690},{"date":"2023-07-10","current":12.714171,"twenty":11.735627,"median":15.740557,"eighty":24.54072,"marketCap":16197853456},{"date":"2023-07-20","current":13.224405,"twenty":11.724556,"median":15.683103,"eighty":24.40307,"marketCap":16847891903},{"date":"2023-07-28","current":13.044322,"twenty":11.718539,"median":15.591802,"eighty":24.29177,"marketCap":16618466568},{"date":"2023-08-04","current":13.226072,"twenty":11.714528,"median":15.543274,"eighty":24.159461,"marketCap":16850016211},{"date":"2023-08-11","current":12.812549,"twenty":11.714528,"median":15.50572,"eighty":24.04474,"marketCap":16323187666},{"date":"2023-08-18","current":12.510744,"twenty":11.712485,"median":15.485875,"eighty":24.000276,"marketCap":15938687800},{"date":"2023-08-25","current":13.271219,"twenty":11.710443,"median":15.440276,"eighty":23.949297,"marketCap":16044903233},{"date":"2023-08-31","current":13.199262,"twenty":11.710443,"median":15.369442,"eighty":23.918508,"marketCap":15957907976},{"date":"2023-09-08","current":13.618917,"twenty":11.704315,"median":15.341692,"eighty":23.838395,"marketCap":16465270483},{"date":"2023-09-15","current":13.565381,"twenty":11.702669,"median":15.329629,"eighty":23.734536,"marketCap":16400545225},{"date":"2023-09-22","current":13.107733,"twenty":11.7002,"median":15.301562,"eighty":23.657986,"marketCap":15847248664},{"date":"2023-09-29","current":13.168177,"twenty":11.6937,"median":15.273551,"eighty":23.620831,"marketCap":15920325568},{"date":"2023-10-13","current":13.112913,"twenty":11.670747,"median":15.204166,"eighty":23.540985,"marketCap":15853512399},{"date":"2023-10-18","current":13.283884,"twenty":11.662194,"median":15.1987,"eighty":23.534787,"marketCap":16060215642},{"date":"2023-11-09","current":13.085282,"twenty":11.631408,"median":15.135433,"eighty":23.253275,"marketCap":15820105814},{"date":"2023-11-17","current":13.261433,"twenty":11.626901,"median":15.056942,"eighty":23.110534,"marketCap":16033072792},{"date":"2023-11-24","current":13.529114,"twenty":11.618255,"median":15.028863,"eighty":23.056896,"marketCap":16356699082},{"date":"2023-11-30","current":27.016127,"twenty":11.618255,"median":15.003801,"eighty":22.998498,"marketCap":18695160018},{"date":"2023-12-06","current":26.96863,"twenty":11.615373,"median":14.997386,"eighty":22.967024,"marketCap":18662292237},{"date":"2023-12-22","current":26.661966,"twenty":11.603927,"median":14.934036,"eighty":22.54335,"marketCap":18450080258},{"date":"2023-12-29","current":26.263004,"twenty":11.602447,"median":14.927685,"eighty":22.535218,"marketCap":18173998655},{"date":"2024-01-05","current":25.622878,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":17731031904},{"date":"2024-01-12","current":25.887861,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":17914399536},{"date":"2024-01-19","current":25.741972,"twenty":11.599486,"median":14.924453,"eighty":22.509376,"marketCap":17813444323},{"date":"2024-01-26","current":26.569669,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":18386210634},{"date":"2024-02-02","current":26.036727,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":18017415060},{"date":"2024-02-09","current":26.474394,"twenty":11.600966,"median":14.926069,"eighty":22.523201,"marketCap":18320280699},{"date":"2024-02-16","current":25.983135,"twenty":11.600966,"median":14.926069,"eighty":22.560442,"marketCap":17980329471},{"date":"2024-02-23","current":25.613946,"twenty":11.600966,"median":14.932419,"eighty":22.71762,"marketCap":17724850973},{"date":"2024-03-01","current":19.533497,"twenty":11.602447,"median":14.940386,"eighty":22.982761,"marketCap":18361486908},{"date":"2024-03-08","current":22.88805,"twenty":11.602447,"median":14.968228,"eighty":23.021429,"marketCap":21514766909},{"date":"2024-03-15","current":22.422605,"twenty":11.602447,"median":14.983244,"eighty":23.021429,"marketCap":21077248387},{"date":"2024-03-22","current":23.068081,"twenty":11.602447,"median":14.983244,"eighty":23.048633,"marketCap":21683995771},{"date":"2024-03-28","current":23.101013,"twenty":11.602447,"median":14.983244,"eighty":23.063849,"marketCap":21714952270},{"date":"2024-04-05","current":23.008802,"twenty":11.600966,"median":14.975736,"eighty":23.085394,"marketCap":21628274072},{"date":"2024-04-12","current":23.021975,"twenty":11.600966,"median":14.975736,"eighty":23.099091,"marketCap":21640656672},{"date":"2024-04-19","current":21.985701,"twenty":11.600966,"median":14.975736,"eighty":23.099091,"marketCap":20666558832},{"date":"2024-04-26","current":22.161341,"twenty":11.602447,"median":14.983244,"eighty":23.098372,"marketCap":20831660161},{"date":"2024-05-03","current":22.420409,"twenty":11.602447,"median":14.983244,"eighty":23.098372,"marketCap":21075184621},{"date":"2024-05-10","current":23.75088,"twenty":11.602447,"median":14.983244,"eighty":23.118041,"marketCap":22325827186},{"date":"2024-05-17","current":24.095573,"twenty":11.602447,"median":14.983244,"eighty":23.236353,"marketCap":22649838544},{"date":"2024-05-24","current":25.037441,"twenty":11.602447,"median":15.010216,"eighty":23.387528,"marketCap":23535194420},{"date":"2024-05-31","current":25.577533,"twenty":11.602447,"median":15.06519,"eighty":23.468273,"marketCap":24042881006},{"date":"2024-06-07","current":25.424516,"twenty":11.602447,"median":15.18353,"eighty":23.512769,"marketCap":25068573011},{"date":"2024-06-14","current":26.570552,"twenty":11.600966,"median":15.235698,"eighty":23.541509,"marketCap":26198564175},{"date":"2024-06-21","current":26.606035,"twenty":11.599486,"median":15.29448,"eighty":23.579696,"marketCap":26233550474},{"date":"2024-06-28","current":26.931644,"twenty":11.597661,"median":15.329068,"eighty":23.603759,"marketCap":26554601221},{"date":"2024-07-05","current":27.188375,"twenty":11.597661,"median":15.371585,"eighty":23.623363,"marketCap":26807737387},{"date":"2024-07-12","current":27.438843,"twenty":11.597661,"median":15.466208,"eighty":23.695138,"marketCap":27054699501},{"date":"2024-07-15","current":27.169589,"twenty":11.597661,"median":15.482242,"eighty":23.705257,"marketCap":26789215229},{"date":"2024-08-02","current":25.570764,"twenty":11.589876,"median":15.553363,"eighty":23.744293,"marketCap":25212773740},{"date":"2024-08-09","current":24.884063,"twenty":11.608116,"median":15.722684,"eighty":23.821136,"marketCap":24535685946},{"date":"2024-08-16","current":27.432582,"twenty":11.657918,"median":15.821638,"eighty":23.911347,"marketCap":27048525448},{"date":"2024-08-23","current":27.474326,"twenty":11.714528,"median":15.893579,"eighty":23.939693,"marketCap":27089685800},{"date":"2024-08-30","current":22.497785,"twenty":11.76308,"median":16.063526,"eighty":23.989786,"marketCap":24410096528},{"date":"2024-09-06","current":22.048584,"twenty":11.794994,"median":16.107505,"eighty":23.989786,"marketCap":23922713728},{"date":"2024-09-13","current":21.980638,"twenty":11.794994,"median":16.266926,"eighty":23.989786,"marketCap":23848991960},{"date":"2024-09-20","current":22.663876,"twenty":11.794994,"median":16.328433,"eighty":23.989786,"marketCap":24590305295},{"date":"2024-09-27","current":23.488669,"twenty":11.794994,"median":16.42994,"eighty":23.989786,"marketCap":25485205646},{"date":"2024-10-04","current":23.160262,"twenty":11.794994,"median":16.555525,"eighty":23.989786,"marketCap":25128883767},{"date":"2024-10-11","current":23.588701,"twenty":11.794994,"median":16.610496,"eighty":23.992135,"marketCap":25593740471},{"date":"2024-10-18","current":23.911446,"twenty":11.794994,"median":16.673569,"eighty":23.992135,"marketCap":25943918869},{"date":"2024-10-25","current":22.618578,"twenty":11.794994,"median":16.745209,"eighty":23.992135,"marketCap":24541157449},{"date":"2024-10-31","current":22.414739,"twenty":11.794994,"median":16.81662,"eighty":23.992135,"marketCap":24319992145},{"date":"2024-11-08","current":23.18291,"twenty":11.792827,"median":16.8803,"eighty":23.99324,"marketCap":25153457689},{"date":"2024-11-15","current":22.284509,"twenty":11.792827,"median":16.948317,"eighty":23.99324,"marketCap":24178692090},{"date":"2024-11-22","current":22.53855,"twenty":11.792827,"median":16.989306,"eighty":23.99324,"marketCap":25941871042},{"date":"2024-11-29","current":21.662467,"twenty":11.792827,"median":17.028569,"eighty":23.99324,"marketCap":24933499839},{"date":"2024-12-06","current":22.74877,"twenty":11.792827,"median":17.160815,"eighty":23.99324,"marketCap":26183834346},{"date":"2024-12-13","current":21.816139,"twenty":11.792827,"median":17.218294,"eighty":23.99324,"marketCap":25110376428},{"date":"2024-12-20","current":20.592062,"twenty":11.792827,"median":17.323539,"eighty":23.99324,"marketCap":23701462909},{"date":"2024-12-27","current":20.904705,"twenty":11.792827,"median":17.418534,"eighty":23.99324,"marketCap":24061315280},{"date":"2025-01-03","current":20.475483,"twenty":11.792827,"median":17.542125,"eighty":23.99324,"marketCap":23567280670},{"date":"2025-01-10","current":20.85878,"twenty":11.79066,"median":17.677575,"eighty":23.994345,"marketCap":24008455610},{"date":"2025-01-17","current":21.192619,"twenty":11.79066,"median":17.844697,"eighty":23.994345,"marketCap":24392704751},{"date":"2025-01-24","current":22.30895,"twenty":11.79066,"median":18.190047,"eighty":23.994345,"marketCap":25677601351},{"date":"2025-01-31","current":21.62714,"twenty":11.79066,"median":18.660517,"eighty":23.994345,"marketCap":24892838554},{"date":"2025-02-07","current":21.909756,"twenty":11.79066,"median":19.018601,"eighty":23.994345,"marketCap":25218128832},{"date":"2025-02-14","current":20.795191,"twenty":11.79066,"median":19.379583,"eighty":23.994345,"marketCap":23935265297},{"date":"2025-02-21","current":21.999839,"twenty":11.807712,"median":19.629902,"eighty":23.994345,"marketCap":25321815109},{"date":"2025-02-28","current":21.138861,"twenty":11.889245,"median":19.873772,"eighty":23.994345,"marketCap":24034885445},{"date":"2025-03-07","current":16.433934,"twenty":11.925391,"median":19.880394,"eighty":23.99545,"marketCap":18685382502},{"date":"2025-03-14","current":16.11191,"twenty":11.993394,"median":19.880394,"eighty":23.99545,"marketCap":18319241761},{"date":"2025-03-21","current":16.47687,"twenty":12.013831,"median":19.880394,"eighty":23.99545,"marketCap":18734201268},{"date":"2025-03-28","current":16.296179,"twenty":12.107807,"median":19.880394,"eighty":23.99545,"marketCap":18528755630},{"date":"2025-04-04","current":14.600189,"twenty":12.160345,"median":19.880394,"eighty":23.99545,"marketCap":16600414392},{"date":"2025-04-11","current":14.720053,"twenty":12.216275,"median":19.873772,"eighty":23.994345,"marketCap":16736700112},{"date":"2025-04-17","current":14.553674,"twenty":12.257542,"median":19.873772,"eighty":23.994345,"marketCap":16547527396},{"date":"2025-04-25","current":15.773785,"twenty":12.306321,"median":19.880394,"eighty":23.99545,"marketCap":17934793982},{"date":"2025-05-02","current":16.052872,"twenty":12.345499,"median":19.880394,"eighty":23.99545,"marketCap":18252115958},{"date":"2025-05-09","current":16.895501,"twenty":12.491406,"median":19.880394,"eighty":23.99545,"marketCap":19210184232},{"date":"2025-05-16","current":17.857993,"twenty":12.579542,"median":19.880394,"eighty":23.99545,"marketCap":20304538225},{"date":"2025-05-23","current":17.850837,"twenty":12.671404,"median":19.880394,"eighty":23.99545,"marketCap":20296401764},{"date":"2025-05-30","current":17.015563,"twenty":12.716839,"median":19.880394,"eighty":23.99545,"marketCap":20180457196},{"date":"2025-06-06","current":17.940004,"twenty":12.774198,"median":19.880394,"eighty":23.99545,"marketCap":21276845305},{"date":"2025-06-10","current":17.411245,"twenty":12.8016,"median":19.880394,"eighty":23.99545,"marketCap":20649736655}],"updateTime":1749648427470}}}