US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

InspireMD

2.55

+0.03001.19%

Post-market: 2.550.00000.00%19:15 EDT

Volume:10.24K

Turnover:26.33K

Market Cap:78.12M

PE:-3.34

High:2.69

Open:2.50

Low:2.50

Close:2.52

Loading ...

Overview Company News Filings

InspireMD Inc expected to post a loss of 20 cents a share - Earnings Preview

InspireMD to Present at Upcoming Bank of America 2025 Healthcare Conference

BRIEF-Inspiremd Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

InspireMD Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

InspireMD Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

InspireMD Files $200 Million Mixed Shelf

MT Newswires Live

BRIEF-InspireMD Inc Files For Mixed Shelf Of Up To $200 Million – SEC Filing

InspireMD files $200M mixed securities shelf

InspireMD Inc Files for Mixed Shelf of up to $200 Mln – SEC Filing

THOMSON REUTERS

InspireMD Inc: Prospectus Supplement Covering Offering Shares of Common Stock of up to $75 Mln

THOMSON REUTERS

InspireMD to Present at Upcoming 24th Annual Needham Virtual Healthcare Conference

InspireMD Full Year 2024 Earnings: US$0.76 loss per share (vs US$0.82 loss in FY 2023)

Simply Wall St.

InspireMD Inc (NSPR) Q4 2024 Earnings Call Highlights: Revenue Growth Amid Rising Expenses and ...

Lake Street Remains a Buy on InspireMD (NSPR)

InspireMD Inc expected to post a loss of 19 cents a share - Earnings Preview

InspireMD to Announce Fourth Quarter and Full Year 2024 Financial Results

InspireMD announces inducement grants under Nasdaq listing rule

InspireMD Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

InspireMD Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Analysts Are Bullish on These Healthcare Stocks: Insmed (INSM), InspireMD (NSPR)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NSPR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSPR\",,,,,undefined,":{"symbol":"NSPR","market":"US","secType":"STK","nameCN":"InspireMD","latestPrice":2.55,"timestamp":1746648000000,"preClose":2.52,"halted":0,"volume":10236,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"19:15 EDT","volume":16,"amount":45.459,"timestamp":1746659750071},"delay":0,"floatShares":16807190,"shares":30635346,"eps":-0.763325,"marketStatus":"Closed","change":0.03,"latestTime":"05-07 16:00:00 EDT","open":2.5,"high":2.6902,"low":2.5,"amount":26330.8704204,"amplitude":0.075476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.763325,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1267419600000,"exchange":"NASDAQ","adjPreClose":2.52,"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"19:15 EDT","volume":16,"amount":45.459,"timestamp":1746659750071},"volumeRatio":0.111813,"impliedVol":0.9976,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSPR\",,,,,undefined,":{"symbol":"NSPR","floatShares":16807190,"roa":"-44.34%","roe":"-84.68%","lyrEps":-0.763325,"volumeRatio":0.111813,"shares":30635346,"dividePrice":0,"high":2.6902,"amplitude":0.075476,"preClose":2.52,"low":2.5,"week52Low":1.9541,"pbRate":"2.16","psRate":"11.15","week52High":3.798,"institutionHeld":0,"latestPrice":2.55,"eps":-0.763325,"divideRate":0,"volume":10236,"delay":0,"ttmEps":-0.763325,"open":2.5,"prevYearClose":2.63,"prevWeekClose":2.7,"prevMonthClose":2.54,"prevQuarterClose":2.69,"fiveDayClose":2.54,"twentyDayClose":2.67,"sixtyDayClose":2.98,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSPR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533650938","title":"InspireMD Inc  expected to post a loss of 20 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650938","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650938?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:00","pubTimestamp":1746622837,"startTime":"0","endTime":"0","summary":"InspireMD Inc  expected to post a loss of20cents a share - Earnings Preview InspireMD Inc NSPR.OQ NSPR.O is expected to show a fall in quarterly revenue when it reports  results on May 9 for the perio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSPR"],"gpt_icon":0},{"id":"2531037997","title":"InspireMD to Present at Upcoming Bank of America 2025 Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037997","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037997?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"MIAMI, April 30, 2025  -- InspireMD, Inc. , developer of the CGuard Prime carotid stent system for the treatment of carotid artery disease and prevention of stroke, today announced management will present at the Bank of America 2025 Healthcare Conference on Wednesday, May 14, 2025, at 1:15PM Eastern Time / 10:15AM Pacific Time.About InspireMD, Inc.InspireMD seeks to utilize its proprietary MicroNet technology to make its products the industry standard for carotid stenting by providing outstanding acute results and durable, stroke-free long-term outcomes. InspireMD’s common stock is quoted on the Nasdaq under the ticker symbol NSPR.We routinely post information that may be important to investors on our website. For more information, please visit www.inspiremd.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspiremd-present-upcoming-bank-america-130000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU1668664300.SGD","LU1880398471.USD","LU1162221912.USD","HCSG","LU0683600562.USD","IE00B19Z3B42.SGD","LU2129689605.HKD","LU0640476718.USD","LU0787776722.HKD","LU0980610538.SGD","LU0052756011.USD","BK4581","LU1363072403.SGD","LU0321505868.SGD","LU0053666078.USD","LU0868494617.USD","BK4559","LU0208291251.USD","LU1883839398.USD","BK4588","LU1267930227.SGD","LU2129689514.USD","LU1718418525.SGD","LU2133065610.SGD","LU0130102774.USD","LU1366192091.USD","BK4534","LU0971096721.USD","IE00B7SZLL34.SGD","LU1280957306.USD","NSPR","BAC","IE00BKVL7J92.USD","LU0256863811.USD","LU0310800965.SGD","LU0314106906.USD","LU0130518102.USD","LU1496350502.SGD","BK4198","LU0320765489.SGD","IE00B19Z3581.USD","LU0417517546.SGD","IE00BBT3K403.USD","IE0002270589.USD","LU0320765646.SGD","LU0128525689.USD","LU0321505439.SGD","LU0070302665.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2525906518","title":"BRIEF-Inspiremd Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525906518","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525906518?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:25","pubTimestamp":1744118744,"startTime":"0","endTime":"0","summary":"BRIEF-Inspiremd Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)April 8 (Reuters) - InspireMD Inc NSPR.O:INSPIREMD ANNOUNCES INDUCEMENT GRANTS UNDER NASDAQ LISTING RULE 5635(C)(4)Source text: ID:nGNX2SvqL5Further company coverage: NSPR.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA4DSLXK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","NSPR"],"gpt_icon":0},{"id":"2525589224","title":"InspireMD Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525589224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525589224?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA4DSLXK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","NSPR"],"gpt_icon":0},{"id":"2525889069","title":"InspireMD Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889069","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889069?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"MIAMI, April 08, 2025  -- InspireMD, Inc. , developer of the CGuard Prime carotid stent system for the prevention of stroke, today announced that the Compensation Committee of InspireMD’s Board of Directors approved inducement grants to 11 new non-executive employees in the aggregate amount of 299,398 shares of restricted stock  outside of InspireMD’s 2021 Equity Compensation Plan, with a grant date as of April 1, 2025, as an inducement material to the employees and the director entering into employment with InspireMD, in accordance with Nasdaq Listing Rule 5635.The Inducement Grants were granted under the InspireMD’s 2024 Inducement Plan, which is used exclusively for the grant of equity awards to individuals who were not previously employees of InspireMD, or following a bona fide period of non-employment, as an inducement material to such individuals entering into employment with InspireMD, pursuant to Nasdaq Listing Rule 5635.About InspireMD, Inc.InspireMD seeks to utilize its propr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspiremd-announces-inducement-grants-under-130000505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BK4585","LU2210149790.SGD","NSPR","IE00B3QW5Z07.USD","NDAQ","IE00BKPKM429.USD","BK4112","LU2095319765.USD","LU2210150020.SGD","BK4588","IE00B64PRP62.GBP","IE00BGHQF748.EUR",".IXIC"],"gpt_icon":0},{"id":"2524012429","title":"InspireMD Files $200 Million Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2524012429","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524012429?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:23","pubTimestamp":1743542608,"startTime":"0","endTime":"0","summary":"InspireMD  on Tuesday filed a registration statement with the US Securities and Exchange Commission for the potential sale of up to $200 million of securities from time to time in one or more offerings.The filing covers common stock, preferred stock, subscription rights, debt securities, warrants, and units.The company plans to use the net proceeds for research and development, sales and marketing, working capital and general corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","NSPR"],"gpt_icon":0},{"id":"2524812137","title":"BRIEF-InspireMD Inc Files For Mixed Shelf Of Up To $200 Million – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524812137","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524812137?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:35","pubTimestamp":1743539715,"startTime":"0","endTime":"0","summary":"BRIEF-InspireMD Inc Files For Mixed Shelf Of Up To $200 Million – SEC FilingApril 1  - InspireMD Inc NSPR.O:INSPIREMD INC FILES FOR MIXED SHELF OF UP TO $200 MILLION – SEC FILINGINSPIREMD INC:  PROSPECTUS SUPPLEMENT COVERING OFFERING SHARES OF COMMON STOCK OF UP TO $75 MILLIONSource text: [ID:n0001641172-25-002091]Further company coverage: NSPR.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","NSPR"],"gpt_icon":0},{"id":"2524219781","title":"InspireMD files $200M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219781?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:35","pubTimestamp":1743539710,"startTime":"0","endTime":"0","summary":"16:32 EDT InspireMD (NSPR) files $200M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspiremd-files-200m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspiremd-files-200m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSPR","BK4198"],"gpt_icon":0},{"id":"2524129072","title":"InspireMD Inc Files for Mixed Shelf of up to $200 Mln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129072","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129072?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:31","pubTimestamp":1743539493,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NSPR","BK4198"],"gpt_icon":0},{"id":"2524112130","title":"InspireMD Inc:  Prospectus Supplement Covering Offering Shares of Common Stock of up to $75 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112130?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:31","pubTimestamp":1743539493,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0YU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NSPR","BK4198"],"gpt_icon":0},{"id":"2522280558","title":"InspireMD to Present at Upcoming 24th Annual Needham Virtual Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2522280558","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522280558?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:00","pubTimestamp":1742994000,"startTime":"0","endTime":"0","summary":"MIAMI, March  26, 2025  (GLOBE NEWSWIRE) -- InspireMD, Inc. (Nasdaq: NSPR), developer of the CGuard Prime carotid stent system for the treatment of carotid artery disease and prevention of stroke, tod","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049728/0/en/InspireMD-to-Present-at-Upcoming-24th-Annual-Needham-Virtual-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","HCSG","NSPR","BK4137"],"gpt_icon":0},{"id":"2519807128","title":"InspireMD Full Year 2024 Earnings: US$0.76 loss per share (vs US$0.82 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807128","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807128?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:18","pubTimestamp":1741861124,"startTime":"0","endTime":"0","summary":"NasdaqCM:NSPR Earnings and Revenue History March 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 57% p.a. on average during the next 3 years, compared to a 7.7% growth forecast for the Medical Equipment industry in the US.The company's shares are down 3.1% from a week ago.It is worth noting though that we have found 2 warning signs for InspireMD (1 makes us a bit uncomfortable!) that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspiremd-full-2024-earnings-us-101844229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSPR"],"gpt_icon":0},{"id":"2519001565","title":"InspireMD Inc (NSPR) Q4 2024 Earnings Call Highlights: Revenue Growth Amid Rising Expenses and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519001565","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519001565?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:04","pubTimestamp":1741849445,"startTime":"0","endTime":"0","summary":"Revenue : $1.95 million, a 10.6% increase year-over-year.Full Year Revenue : $7 million, a 13% increase from 2023.Gross Profit : $469,000, a decrease of 7.1% from Q4 2023.Gross Margin : 24.1%, down from 28.7% in Q4 2023.Operating Expenses : $9.8 million, a 55.8% increase from Q4 2023.Net Loss : $9.1 million or $0.19 per share, compared to $5.4 million or $0.16 per share in Q4 2023.Gross Margin : 21.5%, down from 29.1% in 2023.Operating Expenses : $35 million, a 52.5% increase from 2023.Cash and Cash Equivalents : $34.7 million, down from $39 million at the end of 2023.GuruFocus has detected 5 Warning Signs with NSPR.InspireMD Inc  is on track for anticipated US approval and launch of CGuard Prime in the first half of 2025.A: Marvin Slosman, CEO, mentioned that enrollment for C-GUARDIANS II is progressing well, with a commercial launch expected in early 2026. For C-GUARDIANS III, they anticipate initiating the study in Q2 2025, with approval and launch of SwitchGuard expected i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspiremd-inc-nspr-q4-2024-070405305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSPR"],"gpt_icon":0},{"id":"2518737652","title":"Lake Street Remains a Buy on InspireMD (NSPR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518737652?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:36","pubTimestamp":1741617382,"startTime":"0","endTime":"0","summary":"Lake Street analyst Frank Takkinen reiterated a Buy rating on InspireMD (NSPR – Research Report) today and set a price target of $5.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-inspiremd-nspr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-inspiremd-nspr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSPR","BK4198"],"gpt_icon":0},{"id":"2518226756","title":"InspireMD Inc  expected to post a loss of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226756","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226756?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:58","pubTimestamp":1741611485,"startTime":"0","endTime":"0","summary":"InspireMD Inc  expected to post a loss of19cents a share - Earnings Preview InspireMD Inc NSPR.OQ NSPR.O is expected to show a rise in quarterly revenue when it reports  results on March 12 for the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT0ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSPR"],"gpt_icon":0},{"id":"2514863837","title":"InspireMD to Announce Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863837","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863837?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574800,"startTime":"0","endTime":"0","summary":"MIAMI, Feb. 26, 2025  -- InspireMD, Inc. , developer of the CGuard Prime carotid stent system for the treatment of carotid artery disease  and prevention of stroke, today announced that it will release its fourth quarter and full year 2024 financial results on Wednesday, March 12, 2025. In conjunction with the release, InspireMD will host a conference call and webcast at 8:30 a.m. Eastern Time to discuss its financial results and recent highlights.Interested parties may access the live earnings call via telephone by dialing 1-800-579-2543 for domestic callers or 1-785-424-1789 for international callers. The live webinar may be accessed by visiting the Events Section of the InspireMD investor relations website or by registering below. A replay of the webinar will be available shortly after the conclusion of the call and will be archived on InspireMD’s website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspiremd-announce-fourth-quarter-full-130000886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","NSPR"],"gpt_icon":0},{"id":"2514091533","title":"InspireMD announces inducement grants under Nasdaq listing rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091533?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:16","pubTimestamp":1740489363,"startTime":"0","endTime":"0","summary":"InspireMD (NSPR) announced that the Compensation Committee of InspireMD’s Board of Directors approved inducement grants to six new non-executive em...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspiremd-announces-inducement-grants-under-nasdaq-listing-rule-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspiremd-announces-inducement-grants-under-nasdaq-listing-rule-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","QID","MNQmain","NSPR","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4198","BK4112","TQQQ",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":0},{"id":"2514962310","title":"InspireMD Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514962310","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514962310?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUAM9DRM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","NSPR"],"gpt_icon":0},{"id":"2514099824","title":"InspireMD Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099824","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099824?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"MIAMI, Feb. 25, 2025  -- InspireMD, Inc. , developer of the CGuard Prime carotid stent system for the prevention of stroke, today announced that the Compensation Committee of InspireMD’s Board of Directors approved inducement grants to six new non-executive employees in the aggregate amount of 138,442 shares of restricted stock outside of InspireMD’s 2021 Equity Compensation Plan, with a grant date as of February 5, 2025, as an inducement material to the employees and the director entering into employment with InspireMD, in accordance with Nasdaq Listing Rule 5635.The inducement plan is used exclusively for the grant of equity awards to individuals who were not previously employees of InspireMD, or following a bona fide period of non-employment, as an inducement material to such individuals entering into employment with InspireMD, pursuant to Nasdaq Listing Rule 5635.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspiremd-announces-inducement-grants-under-130000832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BK4585","IE00BGHQF748.EUR","BK4112","BK4588","NDAQ","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210150020.SGD","NSPR","IE00B3QW5Z07.USD","LU2210149790.SGD","LU2095319765.USD",".IXIC"],"gpt_icon":0},{"id":"2513293864","title":"Analysts Are Bullish on These Healthcare Stocks: Insmed (INSM), InspireMD (NSPR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293864?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:50","pubTimestamp":1740145811,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Insmed (INSM – Research Report), InspireMD (NSPR – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-insmed-insm-inspiremd-nspr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-insmed-insm-inspiremd-nspr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4139","NSPR","INSM","HCSG","LU0320765992.SGD","LU0889565916.HKD","LU0109394709.USD","BK4198","LU0053671581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"NSPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"NSPR","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-12","symbol":"NSPR","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-06","symbol":"NSPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-05-14","symbol":"NSPR","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSPR","date":"2025-05-06","current":-2.488733,"percent":0.446791,"low":-15.750749,"twenty":-2.974088,"median":-2.380877,"eighty":-0.929348,"high":-0.201162,"avg":-2.336631,"sd":1.854,"marketCap":79651899},"quantilePoints":[{"date":"2020-05-08","current":-0.319756,"twenty":-0.79344,"median":-0.342723,"eighty":-0.219274,"marketCap":3210347},{"date":"2020-05-15","current":-0.389028,"twenty":-0.79344,"median":-0.342723,"eighty":-0.219274,"marketCap":3427730},{"date":"2020-05-22","current":-0.443197,"twenty":-0.79344,"median":-0.342723,"eighty":-0.219274,"marketCap":3905009},{"date":"2020-05-29","current":-0.413798,"twenty":-0.79344,"median":-0.342723,"eighty":-0.219274,"marketCap":3645977},{"date":"2020-06-05","current":-0.704403,"twenty":-0.79344,"median":-0.342454,"eighty":-0.219105,"marketCap":6206491},{"date":"2020-06-12","current":-0.720304,"twenty":-0.794944,"median":-0.342454,"eighty":-0.219105,"marketCap":6346595},{"date":"2020-06-19","current":-0.66431,"twenty":-0.794944,"median":-0.342454,"eighty":-0.219105,"marketCap":5853237},{"date":"2020-06-26","current":-0.665941,"twenty":-0.790879,"median":-0.342454,"eighty":-0.219105,"marketCap":5867607},{"date":"2020-07-02","current":-0.631557,"twenty":-0.790879,"median":-0.342454,"eighty":-0.219105,"marketCap":5564646},{"date":"2020-07-10","current":-0.636992,"twenty":-0.790879,"median":-0.342454,"eighty":-0.219105,"marketCap":5612533},{"date":"2020-07-17","current":-1.762412,"twenty":-0.792272,"median":-0.342454,"eighty":-0.219105,"marketCap":15528609},{"date":"2020-07-24","current":-1.930513,"twenty":-0.796452,"median":-0.342454,"eighty":-0.219105,"marketCap":17009749},{"date":"2020-07-31","current":-1.735531,"twenty":-0.804831,"median":-0.342454,"eighty":-0.219105,"marketCap":15291761},{"date":"2020-08-07","current":-1.654852,"twenty":-0.805874,"median":-0.342454,"eighty":-0.219105,"marketCap":15034328},{"date":"2020-08-14","current":-1.575906,"twenty":-0.812579,"median":-0.342454,"eighty":-0.219105,"marketCap":14317105},{"date":"2020-08-21","current":-1.688628,"twenty":-0.816418,"median":-0.342454,"eighty":-0.219105,"marketCap":15341185},{"date":"2020-08-28","current":-1.626576,"twenty":-0.821695,"median":-0.342454,"eighty":-0.219105,"marketCap":14777441},{"date":"2020-09-04","current":-1.252059,"twenty":-0.827993,"median":-0.342454,"eighty":-0.219105,"marketCap":11374959},{"date":"2020-09-11","current":-1.325127,"twenty":-0.834461,"median":-0.342454,"eighty":-0.219105,"marketCap":12038777},{"date":"2020-09-18","current":-1.297956,"twenty":-0.841126,"median":-0.342454,"eighty":-0.219105,"marketCap":11791930},{"date":"2020-09-25","current":-1.1096,"twenty":-0.84832,"median":-0.342454,"eighty":-0.219105,"marketCap":10080715},{"date":"2020-10-02","current":-1.218647,"twenty":-0.852826,"median":-0.342454,"eighty":-0.219105,"marketCap":11071405},{"date":"2020-10-09","current":-1.193679,"twenty":-0.859337,"median":-0.342454,"eighty":-0.219105,"marketCap":10844573},{"date":"2020-10-16","current":-1.285105,"twenty":-0.862277,"median":-0.342454,"eighty":-0.219105,"marketCap":11675178},{"date":"2020-10-23","current":-1.419887,"twenty":-0.868282,"median":-0.342454,"eighty":-0.219105,"marketCap":12899671},{"date":"2020-10-30","current":-1.309559,"twenty":-0.876896,"median":-0.342455,"eighty":-0.219105,"marketCap":11897345},{"date":"2020-11-06","current":-1.293666,"twenty":-0.882386,"median":-0.342455,"eighty":-0.219105,"marketCap":11752952},{"date":"2020-11-13","current":-1.402986,"twenty":-0.890788,"median":-0.34658,"eighty":-0.219105,"marketCap":12974810},{"date":"2020-11-20","current":-1.436152,"twenty":-0.896879,"median":-0.350706,"eighty":-0.219865,"marketCap":13281534},{"date":"2020-11-27","current":-1.429759,"twenty":-0.900267,"median":-0.355866,"eighty":-0.219965,"marketCap":13222407},{"date":"2020-12-04","current":-1.552834,"twenty":-0.904829,"median":-0.359276,"eighty":-0.219965,"marketCap":14360613},{"date":"2020-12-11","current":-1.380608,"twenty":-0.911798,"median":-0.36291,"eighty":-0.219965,"marketCap":12767863},{"date":"2020-12-18","current":-1.318671,"twenty":-0.917685,"median":-0.364406,"eighty":-0.219965,"marketCap":12195065},{"date":"2020-12-24","current":-1.478909,"twenty":-0.92069,"median":-0.367414,"eighty":-0.220244,"marketCap":13676950},{"date":"2020-12-31","current":-1.362227,"twenty":-0.925187,"median":-0.371003,"eighty":-0.220244,"marketCap":12597871},{"date":"2021-01-08","current":-2.157425,"twenty":-0.92823,"median":-0.374675,"eighty":-0.220595,"marketCap":19951867},{"date":"2021-01-15","current":-2.403177,"twenty":-0.934133,"median":-0.378422,"eighty":-0.220945,"marketCap":22224584},{"date":"2021-01-22","current":-2.791586,"twenty":-0.940854,"median":-0.382169,"eighty":-0.222106,"marketCap":25816585},{"date":"2021-01-29","current":-2.761216,"twenty":-0.945968,"median":-0.393409,"eighty":-0.223414,"marketCap":25535729},{"date":"2021-02-05","current":-8.943703,"twenty":-0.951689,"median":-0.394655,"eighty":-0.224154,"marketCap":82711367},{"date":"2021-02-12","current":-14.548402,"twenty":-0.955666,"median":-0.404649,"eighty":-0.224895,"marketCap":134543619},{"date":"2021-02-19","current":-14.307932,"twenty":-0.968727,"median":-0.407446,"eighty":-0.22602,"marketCap":132319757},{"date":"2021-02-26","current":-10.317341,"twenty":-0.971122,"median":-0.413798,"eighty":-0.226536,"marketCap":95414774},{"date":"2021-03-05","current":-8.786753,"twenty":-0.977402,"median":-0.418616,"eighty":-0.227274,"marketCap":81259895},{"date":"2021-03-12","current":-8.181427,"twenty":-0.990632,"median":-0.423383,"eighty":-0.228181,"marketCap":86264967},{"date":"2021-03-19","current":-8.996106,"twenty":-0.997979,"median":-0.428324,"eighty":-0.229486,"marketCap":94854937},{"date":"2021-03-26","current":-7.377924,"twenty":-1.002018,"median":-0.434623,"eighty":-0.230765,"marketCap":77792830},{"date":"2021-04-01","current":-7.487442,"twenty":-1.013782,"median":-0.436386,"eighty":-0.231297,"marketCap":78947586},{"date":"2021-04-09","current":-6.841401,"twenty":-1.026956,"median":-0.442117,"eighty":-0.233332,"marketCap":72135730},{"date":"2021-04-16","current":-4.580297,"twenty":-1.040604,"median":-0.453504,"eighty":-0.233594,"marketCap":48294656},{"date":"2021-04-23","current":-5.175736,"twenty":-1.050893,"median":-0.467467,"eighty":-0.235403,"marketCap":54572963},{"date":"2021-04-30","current":-4.483479,"twenty":-1.066681,"median":-0.476467,"eighty":-0.236936,"marketCap":47273801},{"date":"2021-05-07","current":-3.75361,"twenty":-1.081614,"median":-0.480078,"eighty":-0.237331,"marketCap":39578066},{"date":"2021-05-14","current":-3.073141,"twenty":-1.096989,"median":-0.493629,"eighty":-0.238324,"marketCap":36290724},{"date":"2021-05-21","current":-3.61546,"twenty":-1.106868,"median":-0.514684,"eighty":-0.241027,"marketCap":42694970},{"date":"2021-05-28","current":-3.581984,"twenty":-1.12338,"median":-0.528656,"eighty":-0.242552,"marketCap":42299646},{"date":"2021-06-04","current":-3.548507,"twenty":-1.13201,"median":-0.539872,"eighty":-0.244638,"marketCap":41904322},{"date":"2021-06-11","current":-3.983702,"twenty":-1.153824,"median":-0.548967,"eighty":-0.246949,"marketCap":47043532},{"date":"2021-06-18","current":-3.448078,"twenty":-1.176621,"median":-0.559374,"eighty":-0.249274,"marketCap":40718351},{"date":"2021-06-25","current":-3.655632,"twenty":-1.191005,"median":-0.568047,"eighty":-0.251371,"marketCap":43169358},{"date":"2021-07-02","current":-3.21709,"twenty":-1.210578,"median":-0.580101,"eighty":-0.252786,"marketCap":37990617},{"date":"2021-07-09","current":-3.220438,"twenty":-1.219069,"median":-0.583657,"eighty":-0.254388,"marketCap":38030149},{"date":"2021-07-16","current":-2.892368,"twenty":-1.230137,"median":-0.592329,"eighty":-0.257738,"marketCap":34155976},{"date":"2021-07-23","current":-2.899064,"twenty":-1.246052,"median":-0.601002,"eighty":-0.259267,"marketCap":34235041},{"date":"2021-07-30","current":-2.517432,"twenty":-1.267443,"median":-0.606205,"eighty":-0.261199,"marketCap":29728349},{"date":"2021-08-06","current":-2.564299,"twenty":-1.280345,"median":-0.610993,"eighty":-0.264429,"marketCap":30281803},{"date":"2021-08-13","current":-2.343151,"twenty":-1.285043,"median":-0.614011,"eighty":-0.265552,"marketCap":30076680},{"date":"2021-08-20","current":-2.318486,"twenty":-1.294659,"median":-0.62391,"eighty":-0.26734,"marketCap":29760084},{"date":"2021-08-27","current":-2.796365,"twenty":-1.31095,"median":-0.631457,"eighty":-0.269158,"marketCap":35894144},{"date":"2021-09-03","current":-2.768617,"twenty":-1.325221,"median":-0.638759,"eighty":-0.272285,"marketCap":35537972},{"date":"2021-09-10","current":-2.577466,"twenty":-1.34182,"median":-0.647458,"eighty":-0.275334,"marketCap":33084348},{"date":"2021-09-17","current":-2.817947,"twenty":-1.358834,"median":-0.661744,"eighty":-0.276342,"marketCap":36171166},{"date":"2021-09-24","current":-2.676125,"twenty":-1.373556,"median":-0.665994,"eighty":-0.27917,"marketCap":34350735},{"date":"2021-10-01","current":-2.552801,"twenty":-1.400917,"median":-0.679736,"eighty":-0.280411,"marketCap":32767752},{"date":"2021-10-08","current":-2.410979,"twenty":-1.407741,"median":-0.692312,"eighty":-0.28238,"marketCap":30947321},{"date":"2021-10-15","current":-2.614463,"twenty":-1.419519,"median":-0.695617,"eighty":-0.28497,"marketCap":33559243},{"date":"2021-10-22","current":-2.435643,"twenty":-1.433914,"median":-0.700495,"eighty":-0.287516,"marketCap":31263918},{"date":"2021-10-29","current":-2.44181,"twenty":-1.44972,"median":-0.706238,"eighty":-0.289176,"marketCap":31343067},{"date":"2021-11-05","current":-2.577466,"twenty":-1.520867,"median":-0.713975,"eighty":-0.293118,"marketCap":33084348},{"date":"2021-11-12","current":-2.207234,"twenty":-1.554557,"median":-0.720066,"eighty":-0.295398,"marketCap":32388958},{"date":"2021-11-19","current":-2.053113,"twenty":-1.590887,"median":-0.726586,"eighty":-0.29959,"marketCap":30127385},{"date":"2021-11-26","current":-1.99807,"twenty":-1.62217,"median":-0.736509,"eighty":-0.300024,"marketCap":29319680},{"date":"2021-12-03","current":-1.810923,"twenty":-1.653822,"median":-0.743469,"eighty":-0.3051,"marketCap":26573484},{"date":"2021-12-10","current":-1.92101,"twenty":-1.699861,"median":-0.748746,"eighty":-0.305712,"marketCap":28188894},{"date":"2021-12-17","current":-1.860462,"twenty":-1.763446,"median":-0.752838,"eighty":-0.309595,"marketCap":27300418},{"date":"2021-12-23","current":-1.799914,"twenty":-1.798543,"median":-0.759436,"eighty":-0.311236,"marketCap":26411943},{"date":"2021-12-31","current":-1.662306,"twenty":-1.798543,"median":-0.767256,"eighty":-0.31375,"marketCap":24392681},{"date":"2022-01-07","current":-1.618272,"twenty":-1.797857,"median":-0.777981,"eighty":-0.314977,"marketCap":23746518},{"date":"2022-01-14","current":-1.607263,"twenty":-1.797857,"median":-0.791984,"eighty":-0.315513,"marketCap":23584977},{"date":"2022-01-21","current":-1.508185,"twenty":-1.797857,"median":-0.795626,"eighty":-0.316323,"marketCap":22131108},{"date":"2022-01-28","current":-1.343055,"twenty":-1.797857,"median":-0.803814,"eighty":-0.31748,"marketCap":19707994},{"date":"2022-02-04","current":-1.442133,"twenty":-1.797857,"median":-0.805766,"eighty":-0.320865,"marketCap":21161863},{"date":"2022-02-11","current":-1.475159,"twenty":-1.797172,"median":-0.812522,"eighty":-0.322105,"marketCap":21646485},{"date":"2022-02-18","current":-1.354064,"twenty":-1.797172,"median":-0.816262,"eighty":-0.323324,"marketCap":19869535},{"date":"2022-02-25","current":-1.406355,"twenty":-1.797172,"median":-0.820379,"eighty":-0.323627,"marketCap":20636855},{"date":"2022-03-04","current":-1.442133,"twenty":-1.797172,"median":-0.826566,"eighty":-0.325967,"marketCap":21161863},{"date":"2022-03-11","current":-1.400276,"twenty":-1.797172,"median":-0.833764,"eighty":-0.327091,"marketCap":20889321},{"date":"2022-03-18","current":-1.639383,"twenty":-1.797172,"median":-0.839773,"eighty":-0.328435,"marketCap":24456319},{"date":"2022-03-25","current":-1.768476,"twenty":-1.800321,"median":-0.847376,"eighty":-0.329203,"marketCap":26382131},{"date":"2022-04-01","current":-1.785213,"twenty":-1.800321,"median":-0.851714,"eighty":-0.329659,"marketCap":26631804},{"date":"2022-04-08","current":-1.723846,"twenty":-1.803507,"median":-0.8586,"eighty":-0.33074,"marketCap":25716336},{"date":"2022-04-14","current":-1.712688,"twenty":-1.803507,"median":-0.860577,"eighty":-0.333806,"marketCap":25549887},{"date":"2022-04-22","current":-1.576008,"twenty":-1.803507,"median":-0.867471,"eighty":-0.336616,"marketCap":23510890},{"date":"2022-04-29","current":-1.33891,"twenty":-1.803507,"median":-0.873888,"eighty":-0.338007,"marketCap":19973853},{"date":"2022-05-06","current":-1.227334,"twenty":-1.803507,"median":-0.881955,"eighty":-0.340908,"marketCap":18309365},{"date":"2022-05-13","current":-1.071568,"twenty":-1.803507,"median":-0.887417,"eighty":-0.341316,"marketCap":17312256},{"date":"2022-05-20","current":-1.1643,"twenty":-1.803507,"median":-0.895433,"eighty":-0.343664,"marketCap":18810432},{"date":"2022-05-27","current":-1.123086,"twenty":-1.803507,"median":-0.898648,"eighty":-0.34926,"marketCap":18144576},{"date":"2022-06-03","current":-1.123086,"twenty":-1.803507,"median":-0.90369,"eighty":-0.355327,"marketCap":18144576},{"date":"2022-06-10","current":-1.067962,"twenty":-1.803507,"median":-0.910559,"eighty":-0.357755,"marketCap":17253993},{"date":"2022-06-17","current":-0.994292,"twenty":-1.803507,"median":-0.915767,"eighty":-0.36083,"marketCap":16063776},{"date":"2022-06-24","current":-1.050961,"twenty":-1.805064,"median":-0.92043,"eighty":-0.364234,"marketCap":16979328},{"date":"2022-07-01","current":-1.020205,"twenty":-1.805064,"median":-0.925129,"eighty":-0.368471,"marketCap":16482432},{"date":"2022-07-08","current":-1.035506,"twenty":-1.805064,"median":-0.92823,"eighty":-0.372434,"marketCap":16729632},{"date":"2022-07-15","current":-0.994343,"twenty":-1.805064,"median":-0.932781,"eighty":-0.374855,"marketCap":16064608},{"date":"2022-07-22","current":-0.963381,"twenty":-1.805064,"median":-0.939931,"eighty":-0.378422,"marketCap":15564384},{"date":"2022-07-29","current":-0.906712,"twenty":-1.805064,"median":-0.944277,"eighty":-0.387783,"marketCap":14648832},{"date":"2022-08-05","current":-1.020051,"twenty":-1.805064,"median":-0.947926,"eighty":-0.394561,"marketCap":16479936},{"date":"2022-08-12","current":-0.929348,"twenty":-1.805064,"median":-0.947977,"eighty":-0.403955,"marketCap":16063776},{"date":"2022-08-19","current":-0.852303,"twenty":-1.805064,"median":-0.947977,"eighty":-0.410264,"marketCap":14732064},{"date":"2022-08-26","current":-0.905271,"twenty":-1.805064,"median":-0.947977,"eighty":-0.415053,"marketCap":15647616},{"date":"2022-09-02","current":-0.816189,"twenty":-1.805064,"median":-0.947977,"eighty":-0.418765,"marketCap":14107824},{"date":"2022-09-09","current":-0.881195,"twenty":-1.805064,"median":-0.947977,"eighty":-0.423226,"marketCap":15231456},{"date":"2022-09-16","current":-0.823219,"twenty":-1.805064,"median":-0.947977,"eighty":-0.426925,"marketCap":14229342},{"date":"2022-09-23","current":-0.741552,"twenty":-1.805064,"median":-0.947977,"eighty":-0.434306,"marketCap":12817728},{"date":"2022-09-30","current":-0.712949,"twenty":-1.805064,"median":-0.947977,"eighty":-0.437576,"marketCap":12323329},{"date":"2022-10-07","current":-0.61154,"twenty":-1.805064,"median":-0.947977,"eighty":-0.442117,"marketCap":10570464},{"date":"2022-10-14","current":-0.558572,"twenty":-1.805064,"median":-0.947977,"eighty":-0.453533,"marketCap":9654912},{"date":"2022-10-21","current":-0.596275,"twenty":-1.805064,"median":-0.947977,"eighty":-0.4682,"marketCap":10306618},{"date":"2022-10-28","current":-0.544126,"twenty":-1.805064,"median":-0.947977,"eighty":-0.47653,"marketCap":9405216},{"date":"2022-11-04","current":-0.524865,"twenty":-1.805064,"median":-0.947977,"eighty":-0.480176,"marketCap":9072288},{"date":"2022-11-11","current":-0.394394,"twenty":-1.805064,"median":-0.947977,"eighty":-0.481059,"marketCap":6997741},{"date":"2022-11-18","current":-0.535568,"twenty":-1.805064,"median":-0.947977,"eighty":-0.488792,"marketCap":9502590},{"date":"2022-11-25","current":-0.540266,"twenty":-1.805064,"median":-0.947977,"eighty":-0.498895,"marketCap":9585946},{"date":"2022-12-02","current":-0.610736,"twenty":-1.805064,"median":-0.947977,"eighty":-0.514764,"marketCap":10836287},{"date":"2022-12-09","current":-0.573152,"twenty":-1.805064,"median":-0.947977,"eighty":-0.52216,"marketCap":10169439},{"date":"2022-12-16","current":-0.512736,"twenty":-1.805064,"median":-0.947977,"eighty":-0.526921,"marketCap":9097480},{"date":"2022-12-23","current":-0.425026,"twenty":-1.805064,"median":-0.947977,"eighty":-0.521204,"marketCap":7541231},{"date":"2022-12-30","current":-0.40379,"twenty":-1.805064,"median":-0.947977,"eighty":-0.513666,"marketCap":7164453},{"date":"2023-01-06","current":-0.540266,"twenty":-1.805064,"median":-0.947977,"eighty":-0.506257,"marketCap":9585946},{"date":"2023-01-13","current":-0.479193,"twenty":-1.805064,"median":-0.944277,"eighty":-0.503677,"marketCap":8502318},{"date":"2023-01-20","current":-0.526172,"twenty":-1.805064,"median":-0.939931,"eighty":-0.503677,"marketCap":9335878},{"date":"2023-01-27","current":-0.526219,"twenty":-1.805064,"median":-0.932869,"eighty":-0.503677,"marketCap":9336712},{"date":"2023-02-03","current":-0.582548,"twenty":-1.805064,"median":-0.929348,"eighty":-0.503677,"marketCap":10336151},{"date":"2023-02-10","current":-0.582642,"twenty":-1.805064,"median":-0.92823,"eighty":-0.503677,"marketCap":10337818},{"date":"2023-02-17","current":-0.606038,"twenty":-1.805064,"median":-0.925707,"eighty":-0.503677,"marketCap":10752931},{"date":"2023-02-24","current":-0.568454,"twenty":-1.805064,"median":-0.925707,"eighty":-0.503677,"marketCap":10086083},{"date":"2023-03-03","current":-0.582548,"twenty":-1.805064,"median":-0.925707,"eighty":-0.503677,"marketCap":10336151},{"date":"2023-03-10","current":-0.550132,"twenty":-1.805064,"median":-0.925707,"eighty":-0.503677,"marketCap":9760994},{"date":"2023-03-17","current":-0.573152,"twenty":-1.805064,"median":-0.92498,"eighty":-0.503677,"marketCap":10169439},{"date":"2023-03-24","current":-0.512079,"twenty":-1.805064,"median":-0.924532,"eighty":-0.503677,"marketCap":9085810},{"date":"2023-03-31","current":-0.530572,"twenty":-1.803507,"median":-0.923234,"eighty":-0.504124,"marketCap":9413937},{"date":"2023-04-06","current":-0.535267,"twenty":-1.803507,"median":-0.923234,"eighty":-0.504124,"marketCap":9497246},{"date":"2023-04-14","current":-0.477327,"twenty":-1.805064,"median":-0.924532,"eighty":-0.493649,"marketCap":8826246},{"date":"2023-04-21","current":-0.454811,"twenty":-1.805064,"median":-0.924532,"eighty":-0.483891,"marketCap":8409914},{"date":"2023-04-28","current":-0.472824,"twenty":-1.805064,"median":-0.924532,"eighty":-0.479467,"marketCap":8742980},{"date":"2023-05-05","current":-0.59891,"twenty":-1.805064,"median":-0.924532,"eighty":-0.479252,"marketCap":11074441},{"date":"2023-05-12","current":-0.622641,"twenty":-1.805064,"median":-0.92043,"eighty":-0.479252,"marketCap":11513256},{"date":"2023-05-19","current":-0.765524,"twenty":-1.805064,"median":-0.915599,"eighty":-0.479252,"marketCap":14155301},{"date":"2023-05-26","current":-1.913842,"twenty":-1.81678,"median":-0.918853,"eighty":-0.479252,"marketCap":35388861},{"date":"2023-06-02","current":-2.120252,"twenty":-1.843149,"median":-0.918853,"eighty":-0.479252,"marketCap":39205577},{"date":"2023-06-09","current":-1.983941,"twenty":-1.862664,"median":-0.924532,"eighty":-0.479252,"marketCap":36238668},{"date":"2023-06-16","current":-2.378409,"twenty":-1.910189,"median":-0.925399,"eighty":-0.479252,"marketCap":43444018},{"date":"2023-06-23","current":-2.682265,"twenty":-1.928913,"median":-0.929348,"eighty":-0.479233,"marketCap":48994256},{"date":"2023-06-30","current":-3.028121,"twenty":-1.954034,"median":-0.934163,"eighty":-0.479584,"marketCap":55311652},{"date":"2023-07-07","current":-2.726469,"twenty":-1.964183,"median":-0.947977,"eighty":-0.479944,"marketCap":49801679},{"date":"2023-07-14","current":-3.817056,"twenty":-1.983941,"median":-0.953052,"eighty":-0.481886,"marketCap":69722351},{"date":"2023-07-21","current":-3.5623,"twenty":-2.014583,"median":-0.95718,"eighty":-0.494054,"marketCap":65068966},{"date":"2023-07-28","current":-3.72475,"twenty":-2.061076,"median":-0.968902,"eighty":-0.507152,"marketCap":68036280},{"date":"2023-08-04","current":-3.457867,"twenty":-2.118576,"median":-0.973685,"eighty":-0.51221,"marketCap":63161406},{"date":"2023-08-11","current":-3.636942,"twenty":-2.242462,"median":-0.979558,"eighty":-0.51221,"marketCap":68036280},{"date":"2023-08-18","current":-3.512312,"twenty":-2.297949,"median":-0.993416,"eighty":-0.51221,"marketCap":65704819},{"date":"2023-08-25","current":-3.670932,"twenty":-2.339451,"median":-0.994716,"eighty":-0.51221,"marketCap":68672133},{"date":"2023-09-01","current":-3.999504,"twenty":-2.404485,"median":-1.000301,"eighty":-0.51221,"marketCap":74818713},{"date":"2023-09-08","current":-3.931523,"twenty":-2.417145,"median":-1.003601,"eighty":-0.512079,"marketCap":73547007},{"date":"2023-09-15","current":-3.988174,"twenty":-2.441452,"median":-1.020051,"eighty":-0.512079,"marketCap":74606762},{"date":"2023-09-22","current":-3.829553,"twenty":-2.478807,"median":-1.02476,"eighty":-0.512079,"marketCap":71639448},{"date":"2023-09-29","current":-3.772903,"twenty":-2.497305,"median":-1.026956,"eighty":-0.512079,"marketCap":70579692},{"date":"2023-10-06","current":-3.784233,"twenty":-2.528136,"median":-1.037783,"eighty":-0.512079,"marketCap":70791644},{"date":"2023-10-13","current":-3.976843,"twenty":-2.540468,"median":-1.045809,"eighty":-0.512079,"marketCap":74394811},{"date":"2023-10-20","current":-3.852213,"twenty":-2.552801,"median":-1.050961,"eighty":-0.512079,"marketCap":72063350},{"date":"2023-10-27","current":-3.670932,"twenty":-2.558421,"median":-1.061265,"eighty":-0.512079,"marketCap":68672133},{"date":"2023-11-03","current":-3.784233,"twenty":-2.577466,"median":-1.066519,"eighty":-0.512079,"marketCap":70791644},{"date":"2023-11-10","current":-3.416331,"twenty":-2.615962,"median":-1.067142,"eighty":-0.512079,"marketCap":66126503},{"date":"2023-11-17","current":-3.206265,"twenty":-2.632961,"median":-1.067142,"eighty":-0.512079,"marketCap":62060472},{"date":"2023-11-24","current":-2.587124,"twenty":-2.648994,"median":-1.067142,"eighty":-0.512079,"marketCap":50076381},{"date":"2023-12-01","current":-2.553956,"twenty":-2.653461,"median":-1.067142,"eighty":-0.512079,"marketCap":49434376},{"date":"2023-12-08","current":-2.764022,"twenty":-2.669059,"median":-1.069155,"eighty":-0.512079,"marketCap":53500407},{"date":"2023-12-15","current":-2.5429,"twenty":-2.669958,"median":-1.080496,"eighty":-0.512079,"marketCap":49220374},{"date":"2023-12-22","current":-2.277554,"twenty":-2.669958,"median":-1.090624,"eighty":-0.512079,"marketCap":44084335},{"date":"2023-12-29","current":-2.940919,"twenty":-2.673658,"median":-1.097681,"eighty":-0.512079,"marketCap":56924433},{"date":"2024-01-05","current":-2.896695,"twenty":-2.682286,"median":-1.107386,"eighty":-0.512079,"marketCap":56068427},{"date":"2024-01-12","current":-3.184153,"twenty":-2.719088,"median":-1.121135,"eighty":-0.512079,"marketCap":61632469},{"date":"2024-01-19","current":-3.327882,"twenty":-2.738071,"median":-1.126295,"eighty":-0.512079,"marketCap":64414490},{"date":"2024-01-26","current":-3.25049,"twenty":-2.763473,"median":-1.146269,"eighty":-0.512079,"marketCap":62916479},{"date":"2024-02-02","current":-3.162041,"twenty":-2.789988,"median":-1.1643,"eighty":-0.512079,"marketCap":61204466},{"date":"2024-02-09","current":-3.05148,"twenty":-2.816763,"median":-1.174953,"eighty":-0.512079,"marketCap":59064449},{"date":"2024-02-16","current":-2.974088,"twenty":-2.836134,"median":-1.188355,"eighty":-0.512079,"marketCap":57566438},{"date":"2024-02-23","current":-2.974088,"twenty":-2.864745,"median":-1.221033,"eighty":-0.512079,"marketCap":57566438},{"date":"2024-03-01","current":-3.040424,"twenty":-2.8812,"median":-1.245615,"eighty":-0.512079,"marketCap":58850448},{"date":"2024-03-08","current":-2.836736,"twenty":-2.884301,"median":-1.268901,"eighty":-0.512079,"marketCap":56496430},{"date":"2024-03-15","current":-2.826663,"twenty":-2.892197,"median":-1.283131,"eighty":-0.512079,"marketCap":56295816},{"date":"2024-03-22","current":-2.732441,"twenty":-2.892197,"median":-1.293666,"eighty":-0.512079,"marketCap":54419288},{"date":"2024-03-28","current":-2.687214,"twenty":-2.892197,"median":-1.309559,"eighty":-0.512079,"marketCap":53518555},{"date":"2024-04-05","current":-2.697107,"twenty":-2.892283,"median":-1.321899,"eighty":-0.51221,"marketCap":53715591},{"date":"2024-04-12","current":-2.755996,"twenty":-2.892283,"median":-1.33878,"eighty":-0.514348,"marketCap":54888420},{"date":"2024-04-19","current":-2.521501,"twenty":-2.892283,"median":-1.354349,"eighty":-0.514348,"marketCap":50218213},{"date":"2024-04-26","current":-2.252329,"twenty":-2.892197,"median":-1.359274,"eighty":-0.515961,"marketCap":44857379},{"date":"2024-05-03","current":-2.364063,"twenty":-2.892197,"median":-1.371417,"eighty":-0.515961,"marketCap":47082680},{"date":"2024-05-10","current":-2.599293,"twenty":-2.892197,"median":-1.381586,"eighty":-0.515961,"marketCap":51767523},{"date":"2024-05-17","current":-2.374216,"twenty":-2.892197,"median":-1.402986,"eighty":-0.515961,"marketCap":53875703},{"date":"2024-05-24","current":-2.601315,"twenty":-2.892197,"median":-1.408247,"eighty":-0.515961,"marketCap":59029031},{"date":"2024-05-31","current":-2.81246,"twenty":-2.892197,"median":-1.418966,"eighty":-0.515961,"marketCap":63820352},{"date":"2024-06-07","current":-2.958911,"twenty":-2.905951,"median":-1.422591,"eighty":-0.515961,"marketCap":67143610},{"date":"2024-06-14","current":-2.859914,"twenty":-2.921018,"median":-1.434951,"eighty":-0.514348,"marketCap":64897170},{"date":"2024-06-21","current":-2.771917,"twenty":-2.925362,"median":-1.438949,"eighty":-0.512736,"marketCap":62900334},{"date":"2024-06-28","current":-2.749917,"twenty":-2.925692,"median":-1.44358,"eighty":-0.512342,"marketCap":62401125},{"date":"2024-07-05","current":-2.683809,"twenty":-2.925692,"median":-1.449489,"eighty":-0.512342,"marketCap":60901001},{"date":"2024-07-12","current":-2.705919,"twenty":-2.925692,"median":-1.455836,"eighty":-0.512342,"marketCap":61402707},{"date":"2024-07-15","current":-2.700419,"twenty":-2.925692,"median":-1.458588,"eighty":-0.512342,"marketCap":61277904},{"date":"2024-08-02","current":-3.200904,"twenty":-2.941623,"median":-1.475159,"eighty":-0.511344,"marketCap":72634909},{"date":"2024-08-09","current":-2.870397,"twenty":-2.948472,"median":-1.497176,"eighty":-0.519186,"marketCap":73264012},{"date":"2024-08-16","current":-2.981184,"twenty":-2.958993,"median":-1.524863,"eighty":-0.524187,"marketCap":76091746},{"date":"2024-08-23","current":-2.870397,"twenty":-2.958993,"median":-1.54724,"eighty":-0.530116,"marketCap":73264012},{"date":"2024-08-30","current":-2.668966,"twenty":-2.958993,"median":-1.575171,"eighty":-0.533125,"marketCap":68122678},{"date":"2024-09-06","current":-2.75961,"twenty":-2.958993,"median":-1.598323,"eighty":-0.535568,"marketCap":70436278},{"date":"2024-09-13","current":-2.719323,"twenty":-2.958993,"median":-1.607263,"eighty":-0.540266,"marketCap":69408011},{"date":"2024-09-20","current":-2.624651,"twenty":-2.958993,"median":-1.615561,"eighty":-0.540266,"marketCap":66991584},{"date":"2024-09-27","current":-2.739467,"twenty":-2.958993,"median":-1.628044,"eighty":-0.540266,"marketCap":69922145},{"date":"2024-10-04","current":-2.679037,"twenty":-2.958993,"median":-1.651298,"eighty":-0.544126,"marketCap":68379744},{"date":"2024-10-11","current":-2.608536,"twenty":-2.958993,"median":-1.656802,"eighty":-0.549518,"marketCap":66580277},{"date":"2024-10-18","current":-2.50782,"twenty":-2.958993,"median":-1.681652,"eighty":-0.55436,"marketCap":64009610},{"date":"2024-10-25","current":-2.477606,"twenty":-2.958993,"median":-1.70735,"eighty":-0.559058,"marketCap":63238410},{"date":"2024-10-31","current":-2.497749,"twenty":-2.958993,"median":-1.718267,"eighty":-0.563287,"marketCap":63752544},{"date":"2024-11-08","current":-2.397033,"twenty":-2.959075,"median":-1.738056,"eighty":-0.568353,"marketCap":61181876},{"date":"2024-11-15","current":-2.321576,"twenty":-2.959075,"median":-1.76032,"eighty":-0.573152,"marketCap":65552011},{"date":"2024-11-22","current":-2.383344,"twenty":-2.959075,"median":-1.775087,"eighty":-0.57688,"marketCap":67296108},{"date":"2024-11-29","current":-2.715719,"twenty":-2.959075,"median":-1.785381,"eighty":-0.582548,"marketCap":76681046},{"date":"2024-12-06","current":-2.780568,"twenty":-2.959075,"median":-1.800931,"eighty":-0.585965,"marketCap":78512126},{"date":"2024-12-13","current":-2.85447,"twenty":-2.959075,"median":-1.816868,"eighty":-0.590114,"marketCap":80598827},{"date":"2024-12-20","current":-2.752855,"twenty":-2.959075,"median":-1.849453,"eighty":-0.597856,"marketCap":77729613},{"date":"2024-12-27","current":-2.65124,"twenty":-2.959075,"median":-1.863214,"eighty":-0.602853,"marketCap":74860399},{"date":"2025-01-03","current":-2.457246,"twenty":-2.959075,"median":-1.894788,"eighty":-0.609608,"marketCap":69382809},{"date":"2025-01-10","current":-2.558862,"twenty":-2.959157,"median":-1.926514,"eighty":-0.611773,"marketCap":72252023},{"date":"2025-01-17","current":-2.475722,"twenty":-2.959157,"median":-1.954035,"eighty":-0.623918,"marketCap":69904484},{"date":"2025-01-24","current":-2.669715,"twenty":-2.959157,"median":-1.965044,"eighty":-0.633975,"marketCap":75382075},{"date":"2025-01-31","current":-2.374106,"twenty":-2.959157,"median":-1.983941,"eighty":-0.650828,"marketCap":67035270},{"date":"2025-02-07","current":-2.420295,"twenty":-2.959157,"median":-2.014583,"eighty":-0.664246,"marketCap":68339459},{"date":"2025-02-14","current":-2.642002,"twenty":-2.959157,"median":-2.063067,"eighty":-0.678717,"marketCap":74599562},{"date":"2025-02-21","current":-2.863708,"twenty":-2.959157,"median":-2.111871,"eighty":-0.695843,"marketCap":80859665},{"date":"2025-02-28","current":-3.10389,"twenty":-2.972898,"median":-2.175879,"eighty":-0.715891,"marketCap":87641443},{"date":"2025-03-07","current":-2.595813,"twenty":-2.974088,"median":-2.251799,"eighty":-0.737274,"marketCap":73295374},{"date":"2025-03-14","current":-2.662393,"twenty":-2.974088,"median":-2.278173,"eighty":-0.760865,"marketCap":85209889},{"date":"2025-03-21","current":-2.551073,"twenty":-2.974088,"median":-2.293058,"eighty":-0.806559,"marketCap":81647106},{"date":"2025-03-28","current":-2.50469,"twenty":-2.974088,"median":-2.307475,"eighty":-0.835932,"marketCap":80162613},{"date":"2025-04-04","current":-2.495414,"twenty":-2.974088,"median":-2.323775,"eighty":-0.842673,"marketCap":79865715},{"date":"2025-04-11","current":-2.467584,"twenty":-2.974088,"median":-2.352302,"eighty":-0.858081,"marketCap":78975019},{"date":"2025-04-17","current":-2.411924,"twenty":-2.974088,"median":-2.364063,"eighty":-0.882158,"marketCap":77193628},{"date":"2025-04-25","current":-2.488733,"twenty":-2.974088,"median":-2.374216,"eighty":-0.906905,"marketCap":79651899},{"date":"2025-05-02","current":-2.488733,"twenty":-2.974088,"median":-2.375938,"eighty":-0.926189,"marketCap":79651899},{"date":"2025-05-06","current":-2.488733,"twenty":-2.974088,"median":-2.380877,"eighty":-0.929348,"marketCap":79651899}],"updateTime":1746669646055}}}