US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Insperity

59.57

-0.6300-1.05%

Post-market: 59.57-0.00120.00%19:03 EDT

Volume:859.57K

Turnover:51.31M

Market Cap:2.24B

PE:36.17

High:60.94

Open:60.46

Low:59.09

Close:60.20

Loading ...

Overview Company News Filings

Diatreme’s Northern Silica Project Gains Major Project Status in Queensland

3 Small-Cap Stocks with Mounting Challenges

First tranche of GE2025 candidate expenses published, with highest spending being over S$100,000

Insperity Inc. Conducted Annual Shareholders Meeting at Headquarters

Insperity Maintains Quarterly Dividend at $0.60 a Share, Payable June 20 to Holders of Record June 6

MT Newswires Live

Insperity Inc. Declares Quarterly Dividend of $0.60 Per Share

Press Release: Insperity Declares Quarterly Dividend of $0.60

Insperity’s CEO Makes a Multi-Million Dollar Stock Move!

GE2025: WP defends turf but gains no inroads, will be only opposition party in parliament

REUTERS SPORTS SCHEDULE AT 18.30 GMT/ 2.30 ET

GE2025: SDP leaders fail to win seats; Chee Soon Juan narrows margin in new SMC while Paul Tambyah’s performance weakens

GE2025: Singapore heads to the polls in 14th General Election

REUTERS SPORTS SCHEDULE AT 6.30 p.m. GMT /2:30 p.m. ET

Insperity, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now

Simply Wall St.

Insperity price target lowered to $70 from $82 at Truist

REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/10 a.m. ET

GE2025: Warnings against weakening the PAP meet calls for diversity, in final political broadcasts

Insperity First Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Insperity Is Maintained at Hold by Truist Securities

GE2025: PAP's 'DNA' is about forging consensus and finding common ground, says PM Wong in response to Pritam Singh

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NSP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSP\",,,,,undefined,":{"symbol":"NSP","market":"US","secType":"STK","nameCN":"Insperity","latestPrice":59.57,"timestamp":1750449600000,"preClose":60.2,"halted":0,"volume":859567,"hourTrading":{"tag":"盘后","latestPrice":59.5688,"preClose":59.57,"latestTime":"19:03 EDT","volume":121449,"amount":7234717.3238,"timestamp":1750460592253},"delay":0,"floatShares":35740401,"shares":37626529,"eps":1.647058,"marketStatus":"Market Closed","change":-0.63,"latestTime":"06-20 16:00:00 EDT","open":60.46,"high":60.94,"low":59.09,"amount":51311577.00356,"amplitude":0.030731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.647058,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":854514000000,"exchange":"NYSE","adjPreClose":60.2,"dividendRate":0.040289,"postHourTrading":{"tag":"盘后","latestPrice":59.5688,"preClose":59.57,"latestTime":"19:03 EDT","volume":121449,"amount":7234717.3238,"timestamp":1750460592253},"volumeRatio":1.9365417912033587,"impliedVol":0.1321,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSP\",,,,,undefined,":{"symbol":"NSP","floatShares":35740401,"roa":"2.25%","roe":"48.65%","lyrEps":2.394736,"volumeRatio":1.9365417912033587,"shares":37626529,"dividePrice":2.4,"high":60.94,"amplitude":0.030731,"preClose":60.2,"low":59.09,"week52Low":59.09,"pbRate":"18.84","psRate":"0.34","week52High":104.9,"institutionHeld":0.9478,"latestPrice":59.57,"eps":1.647058,"divideRate":0.040289,"volume":859567,"delay":0,"ttmEps":1.647058,"open":60.46,"prevYearClose":77.51,"prevWeekClose":60.53,"prevMonthClose":64.72,"prevQuarterClose":89.23,"fiveDayClose":61.37,"twentyDayClose":67.03,"sixtyDayClose":88.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544935362","title":"Diatreme’s Northern Silica Project Gains Major Project Status in Queensland","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935362?lang=en_us&edition=fundamental","pubTime":"2025-06-17 10:37","pubTimestamp":1750127847,"startTime":"0","endTime":"0","summary":"An announcement from Diatreme Resources Limited ( ($AU:DRX) ) is now available. Diatreme Resources Limited’s Northern Silica Project (NSP) has been...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/diatremes-northern-silica-project-gains-major-project-status-in-queensland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/diatremes-northern-silica-project-gains-major-project-status-in-queensland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","NSP"],"gpt_icon":0},{"id":"2539127985","title":"3 Small-Cap Stocks with Mounting Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2539127985","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539127985?lang=en_us&edition=fundamental","pubTime":"2025-05-30 12:32","pubTimestamp":1748579556,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Originally launched as a soccer streaming platform, fuboTV  is a video streaming service specializing in live sports, news, and entertainment content.Sluggish trends in its domestic subscribers suggest customers aren’t adopting its solutions as quickly as the company hoped. Suboptimal cost structure is highlighted by its history of operating margin losses. Operating a franchise model, Dine Brands  is a casual restaurant ch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-mounting-043236680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","DIN","NSP","PEO","BK4077","BK4507","FUBO","BK4524","BK4130"],"gpt_icon":0},{"id":"2539528915","title":"First tranche of GE2025 candidate expenses published, with highest spending being over S$100,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2539528915","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539528915?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:49","pubTimestamp":1748454540,"startTime":"0","endTime":"0","summary":"Besides their expenses, candidates also have to declare how much they received from donors.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/first-tranche-ge2025-candidate-expenses-published-highest-spending-being-over-s100000","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/first-tranche-ge2025-candidate-expenses-published-highest-spending-being-over-s100000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SDA","LU0345780281.USD","LU0345780521.USD","ELD","PAR","BK4192","BK4585","BK4157","SDP","BK4130","NSP"],"gpt_icon":0},{"id":"2538949444","title":"Insperity Inc. Conducted Annual Shareholders Meeting at Headquarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2538949444","media":"Reuters","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538949444?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:41","pubTimestamp":1748378472,"startTime":"0","endTime":"0","summary":"Insperity Inc. held its 2025 Annual Meeting on May 20, 2025. During the meeting, stockholders approved the First Amendment to the Insperity, Inc. Incentive Plan, which included an increase in the number of shares available for issuance, clarification on issuance of shares for incentive stock options, and adjustments to vesting requirements for non-employee director awards. Additionally, Eli Jones, Randall Mehl, John M. Morphy, and Richard G. Rawson were elected as Class III directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Insperity Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL50GY3q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSP","BK4130"],"gpt_icon":0},{"id":"2537413289","title":"Insperity Maintains Quarterly Dividend at $0.60 a Share, Payable June 20 to Holders of Record June 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413289","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413289?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:08","pubTimestamp":1747919334,"startTime":"0","endTime":"0","summary":"Insperity Maintains Quarterly Dividend at $0.60 a Share, Payable June 20 to Holders of Record June 6","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4130","NSP"],"gpt_icon":0},{"id":"2537394970","title":"Insperity Inc. Declares Quarterly Dividend of $0.60 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537394970","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537394970?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:00","pubTimestamp":1747918826,"startTime":"0","endTime":"0","summary":"Insperity Inc. has announced a quarterly dividend of $0.60 per share. The dividend is set to be paid on June 20, 2025, to stockholders of record as of June 6, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Insperity Inc. published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL3xFWgz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","NSP"],"gpt_icon":0},{"id":"2537949235","title":"Press Release: Insperity Declares Quarterly Dividend of $0.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949235?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:00","pubTimestamp":1747918800,"startTime":"0","endTime":"0","summary":"Insperity, Inc. , a leading provider of human resources and business performance solutions for America's best businesses, today announced that its board of directors has declared a quarterly cash dividend of $0.60 per share. The cash dividend will be paid on June 20, 2025, to all stockholders of record as of June 6, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","NSP"],"gpt_icon":0},{"id":"2533914804","title":"Insperity’s CEO Makes a Multi-Million Dollar Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914804","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914804?lang=en_us&edition=fundamental","pubTime":"2025-05-08 10:08","pubTimestamp":1746670123,"startTime":"0","endTime":"0","summary":"New insider activity at Insperity ( ($NSP) ) has taken place on May 8, 2025. Paul Sarvadi, the Chairman of the Board and CEO of Insperity, recently...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insperitys-ceo-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insperitys-ceo-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","NSP"],"gpt_icon":0},{"id":"2532399923","title":"GE2025: WP defends turf but gains no inroads, will be only opposition party in parliament","url":"https://stock-news.laohu8.com/highlight/detail?id=2532399923","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532399923?lang=en_us&edition=fundamental","pubTime":"2025-05-04 04:22","pubTimestamp":1746303720,"startTime":"0","endTime":"0","summary":"The party failed to make gains in new constituencies but entrenched its positions in Aljunied GRC, Sengkang GRC and Hougang SMC.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Cn0ZLm_e--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/04/img_0108.jpg?itok=Rlsci5ij","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Cn0ZLm_e--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/04/img_0108.jpg?itok=Rlsci5ij"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-wp-defends-turf-gains-no-inroads-be-only-opposition-party-parliament-5107096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","BK4130","NSP"],"gpt_icon":0},{"id":"2532352511","title":"REUTERS SPORTS SCHEDULE AT 18.30 GMT/ 2.30 ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2532352511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532352511?lang=en_us&edition=fundamental","pubTime":"2025-05-04 02:37","pubTimestamp":1746297474,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 18.30 GMT/ 2.30 ET Here are the top sports stories and upcoming coverage plans for Reuters text service as of 18.30 GMT/ 2.30 ET. For a full schedule of news and events, go ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250503:nL4N3RB04H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","BK4598","BK4108","BK4533","BK4566","BK4585","FRAS.UK","LU1861217088.USD","BK4524","BK4554","BK4535","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","BK4534","LU1861220207.SGD","BK4195","LU0158827948.USD","IE00BQXX3F31.USD","BK4581","MANU","LU2089283258.USD","BK4551","LU2089284900.SGD","BK4229","BK4106","BK4130","BK4588","LDI","BK4527","BK5145","LU2023251221.USD","NSP","BK4227"],"gpt_icon":1},{"id":"2532996351","title":"GE2025: SDP leaders fail to win seats; Chee Soon Juan narrows margin in new SMC while Paul Tambyah’s performance weakens","url":"https://stock-news.laohu8.com/highlight/detail?id=2532996351","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532996351?lang=en_us&edition=fundamental","pubTime":"2025-05-03 13:51","pubTimestamp":1746251500,"startTime":"0","endTime":"0","summary":"The party has not held any seats in Parliament since 1997","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-sdp-leaders-fail-win-seats-chee-soon-juan-narrows-margin-new-smc-while-paul-tambyahs","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-sdp-leaders-fail-win-seats-chee-soon-juan-narrows-margin-new-smc-while-paul-tambyahs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0149725797.USD","LU0943347566.SGD","LU0157215616.USD","LU1366333091.USD","BK4130","LU0354030438.USD","LU1280957306.USD","LU0820561909.HKD","BK4187","LU0354030511.USD","LU2756315318.SGD","BK4588","LU2756315664.SGD","BK4206","BK4566","NSP","SMC","LU1988902786.USD","LU0868494617.USD","LU1093756325.SGD","BK4585","SDP","BK4144","LU1366192091.USD","LU0820561818.USD","GE","LU1093756168.USD","LU1551013425.SGD","LU0820562030.AUD","BK4543","LU2264538146.SGD","LU2543165471.USD","LU1261432733.SGD","LU0640476718.USD","BK4501","LU1064131342.USD","LU1551013342.USD","LU0689472784.USD"],"gpt_icon":0},{"id":"2532620806","title":"GE2025: Singapore heads to the polls in 14th General Election","url":"https://stock-news.laohu8.com/highlight/detail?id=2532620806","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532620806?lang=en_us&edition=fundamental","pubTime":"2025-05-03 08:00","pubTimestamp":1746230414,"startTime":"0","endTime":"0","summary":"SINGAPORE: Millions of Singaporeans are heading to the polls on Saturday , as the country votes in its 14th General Election.A total of 206 candidates from 11 parties, including two independents, are vying for 92 seats across 32 constituencies. Theruling People's Action Party  already has five seats, following awalkover in Marine Parade-Braddell Heights Group Representation Constituency .About 2.75 million people are eligible to cast their ballotsthis year, an increase of more than 100,000 electors from the 2.65 million in the last contest.Polling stations opened at 8am on Saturday afternine days of campaigning. GE2025 marked the return of in-person rallies, which were suspended in the 2020 election due to COVID-19 restrictions.This election is Mr Lawrence Wong’s first since he took over as prime minister last year.Key voter concerns include housing, the economy, and therising cost of living.Of the 32 constituencies being contested,17 are multi-member GRCs and 15 are Single Member Cons","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--yCOfevcX--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/03/2b6a1852.jpg?itok=1YOMkPzC","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--yCOfevcX--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/03/2b6a1852.jpg?itok=1YOMkPzC"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-polling-day-vote-general-election-5104111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","PSP","LU0345780281.USD","SDP","BK4192","LU0345780521.USD","SUP","BK4157","BK4585","BK4130","PAR","NSP","BK4124","BK4161","ELD","SDA"],"gpt_icon":0},{"id":"2532873419","title":"REUTERS SPORTS SCHEDULE AT 6.30 p.m. GMT /2:30 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873419?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:30","pubTimestamp":1746210623,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 6.30 p.m. GMT /2:30 p.m. ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 6.30 p.m. GMT /2:30 p.m. ET. For a full schedule of new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA23Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSP","BK4581","IE0009356076.USD","IE00B7SZLL34.SGD","BK4516","LU1037948541.HKD","LU0889565833.HKD","LU1435385759.SGD","LU0056508442.USD","LU0965509283.SGD","LU2108987350.USD","IE00BLSP4452.SGD","BK4528","IE00B19Z3581.USD","LU1506573853.SGD","LU1035773651.USD","LU1201861249.SGD","LU0082616367.USD","LU1366333091.USD","LU0070302665.USD","LU0323591593.USD","LU0417517546.SGD","LU1935042991.SGD","LU0719512351.SGD","LU1935042488.USD","LU0208291251.USD","LU0965509010.AUD","LU1429558221.USD","LU0433182093.SGD","LU0965508806.USD","LU2054465674.USD","LU0348723411.USD","LU1815336760.USD","BK4534","LU0157215616.USD","IE0002270589.USD","LU0175139822.USD","LU0320765489.SGD","LU1989764664.SGD","LU1803068979.SGD","LU2250418816.HKD","LU1934455194.USD","LU1989764748.USD","IE00BMPRXR70.SGD","BK4097","BK4543","LU0980610538.SGD","LU1935043536.SGD","LU1069347547.HKD"],"gpt_icon":1},{"id":"2532306812","title":"Insperity, Inc. Earnings Missed Analyst Estimates: Here's What Analysts Are Forecasting Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532306812","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532306812?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:42","pubTimestamp":1746182527,"startTime":"0","endTime":"0","summary":"It's been a sad week for Insperity, Inc. , who've watched their investment drop 16% to US$66.02 in the week since the company reported its first-quarter result. Statutory earnings per share fell badly short of expectations, coming in at US$1.35, some 22% below analyst forecasts, although revenues were okay, approximately in line with analyst estimates at US$1.9b. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.  Our free stock report includes 3 warning signs investors should be aware of before investing in Insperity.The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Insperity. On the plus side, there were no major changes to r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insperity-inc-earnings-missed-analyst-104207476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSP"],"gpt_icon":0},{"id":"2532006027","title":"Insperity price target lowered to $70 from $82 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006027","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006027?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:15","pubTimestamp":1746108944,"startTime":"0","endTime":"0","summary":"Truist analyst Tobey Sommer lowered the firm’s price target on Insperity  to $70 from $82 and keeps a Hold rating on the shares after its Q1 earnings miss and below-consensus guide. The firm is citing deteriorating SMB sentiment and risks of further healthcare issues, along with higher healthcare utilization, the analyst tells investors in a research note.Discover companies with rock-solid fundamentals in  TipRanks' Smart Value Newsletter.Receive undervalued stocks, resilient to market uncertainty,  delivered straight to your inbox.Insperity cuts FY25 adjusted EPS view to $2.23-$3.28 from $3.10-$3.95. Insperity reports Q1 adjusted EPS $1.57, consensus $2.02","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/insperity-price-target-lowered-70-141544754.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insperity-price-target-lowered-70-141544754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSP"],"gpt_icon":0},{"id":"2532300313","title":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/10 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2532300313","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532300313?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:00","pubTimestamp":1746108002,"startTime":"0","endTime":"0","summary":"REUTERS SPORTS SCHEDULE AT 2 p.m. GMT/10 a.m. ETHere are the top sports stories and upcoming coverage plans for Reuters text service as of 2 p.m. GMT/10 a.m. ET. For a full schedule of news and events","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU1935042215.USD","IE00BBT3K403.USD","NSP","LU0985489474.SGD","IE00BN8TJ469.HKD","LU1489326972.SGD","BK4538","LU1934455277.USD","LU0417517546.SGD","IE0009356076.USD","LU0198837287.USD","BK4533","LU0738911758.USD","LU0320765489.SGD","LU1935042488.USD","BK4097","BK4543","LU2236285917.USD","LU0957808578.USD","LU0256863811.USD","LU1035773651.USD","ORCL","BK4516","LU0109392836.USD","LU1037948541.HKD","LU0878866978.SGD","LU0289960550.SGD","IE0002270589.USD","LU0965509283.SGD","IE00BLSP4452.SGD","LU1037948897.HKD","LU1435385759.SGD","LU0980610538.SGD","LU1989764664.SGD","LU0070302665.USD","LU1429558221.USD","LU2360106780.USD","LU2250418816.HKD","LU1803068979.SGD","BK4534","BK4581","LU0444971666.USD","LU1989764748.USD","LU0719512351.SGD","LU1201861249.SGD","LU1934455194.USD","IE00B19Z3B42.SGD","LU0081259029.USD","BK4528"],"gpt_icon":0},{"id":"2532507062","title":"GE2025: Warnings against weakening the PAP meet calls for diversity, in final political broadcasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532507062","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532507062?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:45","pubTimestamp":1746074736,"startTime":"0","endTime":"0","summary":"Opposition parties argue for greater diversity of voices in Parliament – including within the opposition","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-warnings-against-weakening-pap-meet-calls-diversity-final-political-broadcasts","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-warnings-against-weakening-pap-meet-calls-diversity-final-political-broadcasts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["PSP","PAR","GST","NSP","BK4130","BK4157"],"gpt_icon":0},{"id":"2532067455","title":"Insperity First Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067455","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067455?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:48","pubTimestamp":1746038937,"startTime":"0","endTime":"0","summary":"Profit margin: 2.7% . The decrease in margin was driven by higher expenses.Our free stock report includes 3 warning signs investors should be aware of before investing in Insperity.NYSE:NSP Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 22%.Looking ahead, revenue is forecast to grow 5.6% p.a. on average during the next 3 years, compared to a 7.0% growth forecast for the Professional Services industry in the US.The company's shares are down 14% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for Insperity that you need to be mindful of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insperity-first-quarter-2025-earnings-184857100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSP"],"gpt_icon":0},{"id":"2532006909","title":"Insperity Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006909?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:54","pubTimestamp":1746035640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NSP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 13:54 ET (17:54 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","NSP"],"gpt_icon":0},{"id":"2531052886","title":"GE2025: PAP's 'DNA' is about forging consensus and finding common ground, says PM Wong in response to Pritam Singh","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052886","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052886?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:01","pubTimestamp":1746025260,"startTime":"0","endTime":"0","summary":"Rather than seek to exploit differences, Mr Wong said that the PAP government “tries to forge as wide a national consensus as possible”.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ARbU_DLJ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/30/20250430_Raj_Lawrence%20Wong%20Tampines-8.jpg?itok=k-6m7uyc","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ARbU_DLJ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/30/20250430_Raj_Lawrence%20Wong%20Tampines-8.jpg?itok=k-6m7uyc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-lawrence-wong-pritam-singh-dna-pap-5100381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NSP","BK4130","BK4109","DNA","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSP\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"NSP","amount":0.6,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Insperity","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"NSP","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.35},{"date":"2025-03-13","symbol":"NSP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Insperity","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-10","symbol":"NSP","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.22},{"date":"2024-12-10","symbol":"NSP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"Insperity","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-18","value":0.22,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.22,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.22,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.25,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1729656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSP","date":"2025-06-20","current":35.954239,"percent":0.876712,"low":15.147665,"twenty":21.148341,"median":24.767977,"eighty":31.00461,"high":43.45872,"avg":26.331656,"sd":6.296391,"marketCap":2265117045},"quantilePoints":[{"date":"2020-06-26","current":17.154219,"twenty":26.646466,"median":36.940494,"eighty":42.94195,"marketCap":2348446884},{"date":"2020-07-02","current":18.207598,"twenty":26.446135,"median":36.907055,"eighty":42.885212,"marketCap":2492656564},{"date":"2020-07-10","current":17.78568,"twenty":26.255748,"median":36.872669,"eighty":42.773711,"marketCap":2434895160},{"date":"2020-07-17","current":18.972147,"twenty":26.143807,"median":36.798263,"eighty":42.704042,"marketCap":2597324881},{"date":"2020-07-24","current":18.462448,"twenty":25.88342,"median":36.745803,"eighty":42.583118,"marketCap":2527546003},{"date":"2020-07-31","current":18.932504,"twenty":25.806196,"median":36.68156,"eighty":42.500097,"marketCap":2591897634},{"date":"2020-08-07","current":16.908515,"twenty":25.662057,"median":36.606866,"eighty":42.437124,"marketCap":2708693342},{"date":"2020-08-14","current":16.93758,"twenty":25.535122,"median":36.529419,"eighty":42.322707,"marketCap":2713349454},{"date":"2020-08-21","current":16.869762,"twenty":25.408691,"median":36.491491,"eighty":42.210706,"marketCap":2702485192},{"date":"2020-08-28","current":16.818898,"twenty":25.10745,"median":36.403461,"eighty":42.172858,"marketCap":2694336995},{"date":"2020-09-04","current":15.56184,"twenty":24.923026,"median":36.314946,"eighty":42.172858,"marketCap":2492960138},{"date":"2020-09-11","current":15.237282,"twenty":24.672985,"median":36.211419,"eighty":42.172858,"marketCap":2440966883},{"date":"2020-09-18","current":16.450742,"twenty":24.545728,"median":36.052215,"eighty":42.172858,"marketCap":2635359573},{"date":"2020-09-25","current":15.712009,"twenty":24.414991,"median":35.848456,"eighty":42.172858,"marketCap":2517016718},{"date":"2020-10-02","current":16.358703,"twenty":24.222117,"median":35.62775,"eighty":42.172858,"marketCap":2620615217},{"date":"2020-10-09","current":17.494657,"twenty":24.042167,"median":35.441302,"eighty":42.172858,"marketCap":2802591607},{"date":"2020-10-16","current":17.841014,"twenty":23.888951,"median":35.332468,"eighty":42.172858,"marketCap":2858076945},{"date":"2020-10-23","current":18.599124,"twenty":23.820461,"median":35.202371,"eighty":42.132078,"marketCap":2979523875},{"date":"2020-10-30","current":18.54826,"twenty":23.626542,"median":34.972453,"eighty":42.100844,"marketCap":2971375678},{"date":"2020-11-06","current":21.601495,"twenty":23.410858,"median":34.767245,"eighty":42.060278,"marketCap":3334125998},{"date":"2020-11-13","current":22.028903,"twenty":23.237135,"median":34.612289,"eighty":42.003139,"marketCap":3400095131},{"date":"2020-11-20","current":21.685983,"twenty":22.992236,"median":34.483621,"eighty":41.960159,"marketCap":3347166408},{"date":"2020-11-27","current":21.984175,"twenty":22.895506,"median":34.260766,"eighty":41.899936,"marketCap":3393191385},{"date":"2020-12-04","current":21.934476,"twenty":22.593182,"median":34.130587,"eighty":41.820778,"marketCap":3385520555},{"date":"2020-12-11","current":21.479734,"twenty":22.438902,"median":33.997722,"eighty":41.748818,"marketCap":3315332466},{"date":"2020-12-18","current":21.656164,"twenty":22.280632,"median":33.729817,"eighty":41.621458,"marketCap":3342563911},{"date":"2020-12-24","current":21.106994,"twenty":22.17765,"median":33.601829,"eighty":41.575341,"marketCap":3257801246},{"date":"2020-12-31","current":20.232299,"twenty":22.040334,"median":33.375853,"eighty":41.482717,"marketCap":3122794648},{"date":"2021-01-08","current":21.087115,"twenty":21.91942,"median":33.108505,"eighty":41.381605,"marketCap":3254732914},{"date":"2021-01-15","current":21.097055,"twenty":21.748992,"median":32.971913,"eighty":41.310745,"marketCap":3256267080},{"date":"2021-01-22","current":20.947959,"twenty":21.69623,"median":32.84495,"eighty":41.310745,"marketCap":3233254592},{"date":"2021-01-29","current":19.504215,"twenty":21.609447,"median":32.757783,"eighty":41.310745,"marketCap":3010416998},{"date":"2021-02-05","current":20.692011,"twenty":21.550306,"median":32.615507,"eighty":41.310745,"marketCap":3193749820},{"date":"2021-02-12","current":22.360333,"twenty":21.550306,"median":32.532952,"eighty":41.310745,"marketCap":3091025383},{"date":"2021-02-19","current":21.884876,"twenty":21.544839,"median":32.479534,"eighty":41.310745,"marketCap":3025299538},{"date":"2021-02-26","current":24.519243,"twenty":21.544839,"median":32.347723,"eighty":41.310745,"marketCap":3389466578},{"date":"2021-03-05","current":25.110801,"twenty":21.543348,"median":32.28545,"eighty":41.277308,"marketCap":3471241758},{"date":"2021-03-12","current":26.316031,"twenty":21.543348,"median":32.107609,"eighty":41.170391,"marketCap":3637849135},{"date":"2021-03-19","current":24.021671,"twenty":21.543348,"median":32.070973,"eighty":40.974747,"marketCap":3320683716},{"date":"2021-03-26","current":23.051405,"twenty":21.544839,"median":31.976334,"eighty":40.931449,"marketCap":3186557136},{"date":"2021-04-01","current":23.676135,"twenty":21.544839,"median":31.943702,"eighty":40.786346,"marketCap":3272917840},{"date":"2021-04-09","current":23.900042,"twenty":21.543348,"median":31.873295,"eighty":40.516528,"marketCap":3303870128},{"date":"2021-04-16","current":24.157121,"twenty":21.543348,"median":31.676,"eighty":40.431443,"marketCap":3339407940},{"date":"2021-04-23","current":24.538897,"twenty":21.543348,"median":31.568076,"eighty":39.999634,"marketCap":3392183460},{"date":"2021-04-30","current":24.491335,"twenty":21.543348,"median":31.471132,"eighty":39.704836,"marketCap":3385608712},{"date":"2021-05-07","current":24.885644,"twenty":21.543348,"median":31.33025,"eighty":39.510764,"marketCap":3435886200},{"date":"2021-05-14","current":25.028504,"twenty":21.543348,"median":31.23789,"eighty":39.212889,"marketCap":3455610445},{"date":"2021-05-21","current":24.840825,"twenty":21.543348,"median":31.144077,"eighty":39.122485,"marketCap":3429698201},{"date":"2021-05-28","current":25.824038,"twenty":21.543348,"median":31.011096,"eighty":38.980444,"marketCap":3565447420},{"date":"2021-06-04","current":25.364645,"twenty":21.543348,"median":30.902746,"eighty":38.865333,"marketCap":3502020435},{"date":"2021-06-11","current":25.790424,"twenty":21.543348,"median":30.700832,"eighty":38.787213,"marketCap":3560806421},{"date":"2021-06-18","current":25.798827,"twenty":21.543348,"median":30.630291,"eighty":38.691433,"marketCap":3561966671},{"date":"2021-06-25","current":26.199395,"twenty":21.543348,"median":30.547611,"eighty":38.631669,"marketCap":3617271908},{"date":"2021-07-02","current":25.843646,"twenty":21.543348,"median":30.452577,"eighty":38.494331,"marketCap":3568154669},{"date":"2021-07-09","current":26.050933,"twenty":21.543348,"median":30.320175,"eighty":38.434509,"marketCap":3596774163},{"date":"2021-07-16","current":25.994909,"twenty":21.543348,"median":30.186616,"eighty":38.286269,"marketCap":3589039164},{"date":"2021-07-23","current":26.297436,"twenty":21.543348,"median":29.962656,"eighty":38.203863,"marketCap":3630808155},{"date":"2021-07-30","current":27.745644,"twenty":21.543348,"median":29.894058,"eighty":38.141872,"marketCap":3830757858},{"date":"2021-08-06","current":35.327107,"twenty":21.543348,"median":29.894058,"eighty":38.110849,"marketCap":3934379947},{"date":"2021-08-13","current":36.429346,"twenty":21.543348,"median":29.894058,"eighty":38.068996,"marketCap":4057136307},{"date":"2021-08-20","current":36.789827,"twenty":21.543348,"median":29.894058,"eighty":38.062031,"marketCap":4097283042},{"date":"2021-08-27","current":38.398126,"twenty":21.543348,"median":29.894058,"eighty":38.068996,"marketCap":4276399240},{"date":"2021-09-03","current":39.583552,"twenty":21.544839,"median":29.898112,"eighty":38.1172,"marketCap":4408420231},{"date":"2021-09-10","current":36.443211,"twenty":21.544839,"median":29.898112,"eighty":38.122784,"marketCap":4058680413},{"date":"2021-09-17","current":36.730902,"twenty":21.544839,"median":29.898112,"eighty":38.098955,"marketCap":4090720595},{"date":"2021-09-24","current":38.54717,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4292998371},{"date":"2021-10-01","current":40.016822,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4456673518},{"date":"2021-10-08","current":41.389422,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4609539928},{"date":"2021-10-15","current":40.879896,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4552794064},{"date":"2021-10-22","current":42.616443,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4746193235},{"date":"2021-10-29","current":43.327006,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4825328625},{"date":"2021-11-05","current":39.521585,"twenty":21.544839,"median":29.898112,"eighty":38.081855,"marketCap":4689512662},{"date":"2021-11-12","current":38.953746,"twenty":21.544839,"median":29.898112,"eighty":38.124736,"marketCap":4622134607},{"date":"2021-11-19","current":38.126323,"twenty":21.544839,"median":29.898112,"eighty":38.175339,"marketCap":4523955155},{"date":"2021-11-26","current":37.55524,"twenty":21.544839,"median":29.898112,"eighty":38.238534,"marketCap":4456192082},{"date":"2021-12-03","current":36.977667,"twenty":21.544839,"median":29.898112,"eighty":38.249968,"marketCap":4387658974},{"date":"2021-12-10","current":36.416317,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4321050953},{"date":"2021-12-17","current":35.819275,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4250207740},{"date":"2021-12-23","current":37.321615,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4428470824},{"date":"2021-12-31","current":38.324256,"twenty":21.54633,"median":29.902167,"eighty":38.281998,"marketCap":4547441220},{"date":"2022-01-07","current":35.838744,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4252517845},{"date":"2022-01-14","current":34.657639,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4112371490},{"date":"2022-01-21","current":33.985967,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4032672876},{"date":"2022-01-28","current":33.804258,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4011111898},{"date":"2022-02-04","current":34.819879,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4131622363},{"date":"2022-02-11","current":28.409682,"twenty":21.547821,"median":29.898112,"eighty":38.279863,"marketCap":3525073357},{"date":"2022-02-18","current":27.850449,"twenty":21.547821,"median":29.756376,"eighty":38.21467,"marketCap":3455683659},{"date":"2022-02-25","current":27.952408,"twenty":21.547821,"median":29.658898,"eighty":38.132515,"marketCap":3468334819},{"date":"2022-03-04","current":27.773206,"twenty":21.547821,"median":29.408773,"eighty":38.11743,"marketCap":3446099446},{"date":"2022-03-11","current":26.84939,"twenty":21.547821,"median":29.308638,"eighty":38.076845,"marketCap":3331472265},{"date":"2022-03-18","current":30.594092,"twenty":21.547821,"median":29.220207,"eighty":38.048148,"marketCap":3796114887},{"date":"2022-03-25","current":29.911271,"twenty":21.547821,"median":29.220207,"eighty":38.024224,"marketCap":3711390448},{"date":"2022-04-01","current":31.610599,"twenty":21.547821,"median":29.220207,"eighty":37.965797,"marketCap":3922243123},{"date":"2022-04-08","current":30.958675,"twenty":21.547821,"median":29.220207,"eighty":37.832428,"marketCap":3841352370},{"date":"2022-04-14","current":31.074287,"twenty":21.547821,"median":29.220207,"eighty":37.79671,"marketCap":3855697583},{"date":"2022-04-22","current":30.413592,"twenty":21.547821,"median":29.220207,"eighty":37.68018,"marketCap":3773718518},{"date":"2022-04-29","current":30.767185,"twenty":21.547821,"median":29.220207,"eighty":37.650861,"marketCap":4062560642},{"date":"2022-05-06","current":29.406524,"twenty":21.547821,"median":29.220207,"eighty":37.650861,"marketCap":3882896244},{"date":"2022-05-13","current":28.420117,"twenty":21.547821,"median":29.099835,"eighty":37.650861,"marketCap":3752649133},{"date":"2022-05-20","current":27.059456,"twenty":21.547821,"median":29.032149,"eighty":37.650861,"marketCap":3572984734},{"date":"2022-05-27","current":29.00906,"twenty":21.547821,"median":29.032149,"eighty":37.650861,"marketCap":3830414320},{"date":"2022-06-03","current":28.753755,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3796703303},{"date":"2022-06-10","current":27.570067,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3640406769},{"date":"2022-06-17","current":25.980211,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3430479071},{"date":"2022-06-24","current":28.367896,"twenty":21.54633,"median":29.057732,"eighty":37.652286,"marketCap":3745753697},{"date":"2022-07-01","current":29.087392,"twenty":21.54633,"median":29.087392,"eighty":37.652286,"marketCap":3840757473},{"date":"2022-07-08","current":29.876518,"twenty":21.54633,"median":29.169984,"eighty":37.652286,"marketCap":3944955162},{"date":"2022-07-15","current":29.122207,"twenty":21.54633,"median":29.21918,"eighty":37.652286,"marketCap":3845354430},{"date":"2022-07-22","current":30.140527,"twenty":21.54633,"median":29.356218,"eighty":37.652286,"marketCap":3979815418},{"date":"2022-07-29","current":31.837726,"twenty":21.54633,"median":29.435536,"eighty":37.652286,"marketCap":4203917066},{"date":"2022-08-05","current":29.595225,"twenty":21.54633,"median":29.510967,"eighty":37.652286,"marketCap":4157744361},{"date":"2022-08-12","current":31.37083,"twenty":21.54633,"median":29.605391,"eighty":37.652286,"marketCap":4407193812},{"date":"2022-08-19","current":30.764526,"twenty":21.54633,"median":29.760335,"eighty":37.652286,"marketCap":4322015951},{"date":"2022-08-26","current":30.315211,"twenty":21.54633,"median":29.840208,"eighty":37.652286,"marketCap":4258893072},{"date":"2022-09-02","current":29.232525,"twenty":21.54633,"median":29.876518,"eighty":37.652286,"marketCap":4106789748},{"date":"2022-09-09","current":30.496561,"twenty":21.54633,"median":29.902167,"eighty":37.652286,"marketCap":4284370378},{"date":"2022-09-16","current":28.75073,"twenty":21.54633,"median":29.911271,"eighty":37.652286,"marketCap":4039103768},{"date":"2022-09-23","current":27.892701,"twenty":21.54633,"median":29.911271,"eighty":37.652286,"marketCap":3918561884},{"date":"2022-09-30","current":27.632856,"twenty":21.54633,"median":29.876518,"eighty":37.652286,"marketCap":3882057086},{"date":"2022-10-07","current":27.857514,"twenty":21.54633,"median":29.773868,"eighty":37.652286,"marketCap":3913618526},{"date":"2022-10-14","current":28.691182,"twenty":21.54633,"median":29.690421,"eighty":37.652286,"marketCap":4030738086},{"date":"2022-10-21","current":29.3029,"twenty":21.54633,"median":29.611465,"eighty":37.652286,"marketCap":4116676464},{"date":"2022-10-28","current":28.999748,"twenty":21.54633,"median":29.568158,"eighty":37.652286,"marketCap":4074087533},{"date":"2022-11-04","current":28.479673,"twenty":21.54633,"median":29.53297,"eighty":37.652286,"marketCap":4296443461},{"date":"2022-11-11","current":28.841767,"twenty":21.54633,"median":29.463367,"eighty":37.652286,"marketCap":4351068912},{"date":"2022-11-18","current":29.535779,"twenty":21.54633,"median":29.419288,"eighty":37.643196,"marketCap":4455767693},{"date":"2022-11-25","current":29.741972,"twenty":21.54633,"median":29.419288,"eighty":37.584252,"marketCap":4486873853},{"date":"2022-12-02","current":29.867699,"twenty":21.54633,"median":29.406524,"eighty":37.504549,"marketCap":4505841023},{"date":"2022-12-09","current":29.161113,"twenty":21.54633,"median":29.363872,"eighty":37.41471,"marketCap":4399245525},{"date":"2022-12-16","current":28.351431,"twenty":21.54633,"median":29.351401,"eighty":37.311237,"marketCap":4277096947},{"date":"2022-12-23","current":28.902116,"twenty":21.54633,"median":29.243352,"eighty":37.173292,"marketCap":4360173154},{"date":"2022-12-30","current":28.565167,"twenty":21.54633,"median":29.196317,"eighty":37.094277,"marketCap":4309341137},{"date":"2023-01-06","current":28.464586,"twenty":21.54633,"median":29.14854,"eighty":37.094277,"marketCap":4294167401},{"date":"2023-01-13","current":28.869427,"twenty":21.54633,"median":29.09825,"eighty":37.094277,"marketCap":4355241690},{"date":"2023-01-20","current":28.705981,"twenty":21.54633,"median":29.057732,"eighty":37.094277,"marketCap":4330584368},{"date":"2023-01-27","current":27.307898,"twenty":21.54633,"median":29.011961,"eighty":37.094277,"marketCap":4119669432},{"date":"2023-02-03","current":28.479673,"twenty":21.54633,"median":28.997041,"eighty":37.094277,"marketCap":4296443461},{"date":"2023-02-10","current":24.903821,"twenty":21.54633,"median":28.968442,"eighty":37.094277,"marketCap":4466500246},{"date":"2023-02-17","current":26.505685,"twenty":21.54633,"median":28.953119,"eighty":37.094277,"marketCap":4753794626},{"date":"2023-02-24","current":25.767012,"twenty":21.54633,"median":28.90463,"eighty":37.094277,"marketCap":4621313686},{"date":"2023-03-03","current":26.041377,"twenty":21.54633,"median":28.861705,"eighty":37.094277,"marketCap":4670520892},{"date":"2023-03-10","current":25.022008,"twenty":21.54633,"median":28.768261,"eighty":37.094277,"marketCap":4487697196},{"date":"2023-03-17","current":24.553479,"twenty":21.54633,"median":28.75073,"eighty":37.094277,"marketCap":4403666428},{"date":"2023-03-24","current":24.426849,"twenty":21.54633,"median":28.726098,"eighty":37.094277,"marketCap":4380955410},{"date":"2023-03-31","current":25.653046,"twenty":21.547821,"median":28.689829,"eighty":37.091097,"marketCap":4600873770},{"date":"2023-04-06","current":25.197179,"twenty":21.544839,"median":28.627677,"eighty":37.097457,"marketCap":4519114104},{"date":"2023-04-14","current":26.281973,"twenty":21.541857,"median":28.568627,"eighty":37.103817,"marketCap":4713671827},{"date":"2023-04-20","current":27.214261,"twenty":21.541857,"median":28.526581,"eighty":37.070069,"marketCap":4880877626},{"date":"2023-04-28","current":22.847273,"twenty":21.54136,"median":28.464586,"eighty":36.94277,"marketCap":4662237320},{"date":"2023-05-05","current":21.991436,"twenty":21.540863,"median":28.359663,"eighty":36.947023,"marketCap":4487594495},{"date":"2023-05-12","current":20.865927,"twenty":21.483658,"median":28.288568,"eighty":36.914375,"marketCap":4257921985},{"date":"2023-05-19","current":20.759182,"twenty":21.263048,"median":28.214132,"eighty":36.842434,"marketCap":4236139401},{"date":"2023-05-26","current":20.688018,"twenty":21.15408,"median":28.110036,"eighty":36.761602,"marketCap":4221617678},{"date":"2023-06-02","current":21.158073,"twenty":21.118922,"median":28.060369,"eighty":36.69668,"marketCap":4317537478},{"date":"2023-06-09","current":23.530818,"twenty":21.118922,"median":27.952408,"eighty":36.522472,"marketCap":4801722289},{"date":"2023-06-16","current":22.307927,"twenty":21.118922,"median":27.86864,"eighty":36.384979,"marketCap":4552177947},{"date":"2023-06-23","current":22.830418,"twenty":21.117928,"median":27.783898,"eighty":36.300524,"marketCap":4658797964},{"date":"2023-06-30","current":21.976455,"twenty":21.116934,"median":27.707709,"eighty":36.056514,"marketCap":4484537291},{"date":"2023-07-07","current":21.734873,"twenty":21.116934,"median":27.57877,"eighty":35.942577,"marketCap":4435239863},{"date":"2023-07-14","current":21.354709,"twenty":21.116934,"median":27.350645,"eighty":35.795039,"marketCap":4357663291},{"date":"2023-07-21","current":22.483964,"twenty":21.116934,"median":27.214261,"eighty":35.50453,"marketCap":4588100103},{"date":"2023-07-28","current":22.5364,"twenty":21.116934,"median":27.059456,"eighty":35.331039,"marketCap":4598800320},{"date":"2023-08-04","current":19.841119,"twenty":21.097055,"median":27.006964,"eighty":35.150333,"marketCap":3637988252},{"date":"2023-08-11","current":20.583757,"twenty":20.947959,"median":26.824672,"eighty":34.825171,"marketCap":3774155352},{"date":"2023-08-18","current":21.062207,"twenty":20.933049,"median":26.569913,"eighty":34.657639,"marketCap":3861882056},{"date":"2023-08-25","current":20.8001,"twenty":20.865927,"median":26.457103,"eighty":34.391566,"marketCap":3813823079},{"date":"2023-09-01","current":21.078849,"twenty":20.824727,"median":26.392676,"eighty":34.271509,"marketCap":3864933419},{"date":"2023-09-08","current":20.390297,"twenty":20.80634,"median":26.316031,"eighty":34.02166,"marketCap":3738683250},{"date":"2023-09-15","current":20.394457,"twenty":20.759182,"median":26.281973,"eighty":33.636277,"marketCap":3739446091},{"date":"2023-09-22","current":19.907686,"twenty":20.731452,"median":26.214488,"eighty":33.329022,"marketCap":3650193706},{"date":"2023-09-29","current":20.332051,"twenty":20.684273,"median":26.176986,"eighty":32.963561,"marketCap":3728003478},{"date":"2023-10-06","current":19.986734,"twenty":20.531752,"median":26.149207,"eighty":32.726591,"marketCap":3664687683},{"date":"2023-10-13","current":20.350773,"twenty":20.427741,"median":26.050933,"eighty":32.458476,"marketCap":3731436262},{"date":"2023-10-20","current":20.822982,"twenty":20.427741,"median":25.994909,"eighty":32.107609,"marketCap":3818018704},{"date":"2023-10-27","current":20.4215,"twenty":20.420252,"median":25.942628,"eighty":32.046304,"marketCap":3744404557},{"date":"2023-11-03","current":21.100693,"twenty":20.396786,"median":25.878345,"eighty":31.824961,"marketCap":4009532509},{"date":"2023-11-10","current":21.041834,"twenty":20.396786,"median":25.812967,"eighty":31.625952,"marketCap":3998348318},{"date":"2023-11-17","current":21.68339,"twenty":20.396786,"median":25.773616,"eighty":31.545162,"marketCap":4120256001},{"date":"2023-11-24","current":22.322983,"twenty":20.395621,"median":25.697505,"eighty":31.466119,"marketCap":4241790877},{"date":"2023-12-01","current":22.317097,"twenty":20.394457,"median":25.657877,"eighty":31.351065,"marketCap":4240672458},{"date":"2023-12-08","current":22.954728,"twenty":20.395621,"median":25.627912,"eighty":31.292764,"marketCap":4361834529},{"date":"2023-12-15","current":23.044978,"twenty":20.395621,"median":25.535517,"eighty":31.201601,"marketCap":4378983622},{"date":"2023-12-22","current":22.809545,"twenty":20.395621,"median":25.434043,"eighty":31.201601,"marketCap":4334246857},{"date":"2023-12-29","current":22.772268,"twenty":20.394457,"median":25.384334,"eighty":31.212029,"marketCap":4327163536},{"date":"2024-01-05","current":22.854669,"twenty":20.393625,"median":25.314224,"eighty":31.216973,"marketCap":4342821404},{"date":"2024-01-12","current":22.909604,"twenty":20.393625,"median":25.197179,"eighty":31.147644,"marketCap":4353259982},{"date":"2024-01-19","current":22.778154,"twenty":20.392793,"median":25.100172,"eighty":31.10236,"marketCap":4328281955},{"date":"2024-01-26","current":22.107169,"twenty":20.393625,"median":25.041693,"eighty":31.009396,"marketCap":4200782177},{"date":"2024-02-02","current":22.377917,"twenty":20.393625,"median":25.011509,"eighty":30.930215,"marketCap":4252229456},{"date":"2024-02-09","current":20.958965,"twenty":20.393625,"median":24.944469,"eighty":30.801763,"marketCap":3591989374},{"date":"2024-02-16","current":20.60925,"twenty":20.368058,"median":24.894208,"eighty":30.697572,"marketCap":3532054525},{"date":"2024-02-23","current":21.22718,"twenty":20.368058,"median":24.840825,"eighty":30.567112,"marketCap":3637956498},{"date":"2024-03-01","current":22.147546,"twenty":20.372379,"median":24.767285,"eighty":30.540174,"marketCap":3795690774},{"date":"2024-03-08","current":21.842933,"twenty":20.372379,"median":24.711945,"eighty":30.413592,"marketCap":3743485576},{"date":"2024-03-15","current":21.383838,"twenty":20.372379,"median":24.659677,"eighty":30.261077,"marketCap":3664804885},{"date":"2024-03-22","current":22.395588,"twenty":20.372379,"median":24.623773,"eighty":30.21715,"marketCap":3838200721},{"date":"2024-03-28","current":23.622744,"twenty":20.372379,"median":24.564031,"eighty":30.128922,"marketCap":4048513089},{"date":"2024-04-05","current":22.978705,"twenty":20.368058,"median":24.511926,"eighty":30.039875,"marketCap":3938136385},{"date":"2024-04-12","current":23.374836,"twenty":20.368058,"median":24.436314,"eighty":29.941599,"marketCap":4006026188},{"date":"2024-04-19","current":23.464917,"twenty":20.368058,"median":24.381432,"eighty":29.903988,"marketCap":4021464394},{"date":"2024-04-26","current":23.932897,"twenty":20.372379,"median":24.338442,"eighty":29.840208,"marketCap":4101667757},{"date":"2024-05-03","current":25.002338,"twenty":20.372379,"median":24.292637,"eighty":29.771161,"marketCap":3884913292},{"date":"2024-05-10","current":25.356156,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3939890256},{"date":"2024-05-17","current":25.501561,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3962483529},{"date":"2024-05-24","current":25.036266,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3890185056},{"date":"2024-05-31","current":23.011127,"twenty":20.372379,"median":24.187039,"eighty":29.735974,"marketCap":3566724697},{"date":"2024-06-07","current":23.582032,"twenty":20.372379,"median":24.117038,"eighty":29.676594,"marketCap":3655215016},{"date":"2024-06-14","current":22.561691,"twenty":20.372379,"median":24.04341,"eighty":29.606052,"marketCap":3497062105},{"date":"2024-06-21","current":22.933387,"twenty":20.368058,"median":23.987744,"eighty":29.553,"marketCap":3554674952},{"date":"2024-06-28","current":22.158413,"twenty":20.368058,"median":23.932897,"eighty":29.509081,"marketCap":3434554050},{"date":"2024-07-05","current":21.636096,"twenty":20.368058,"median":23.871379,"eighty":29.438783,"marketCap":3353594822},{"date":"2024-07-12","current":22.437792,"twenty":20.368058,"median":23.849028,"eighty":29.362426,"marketCap":3477857823},{"date":"2024-07-19","current":24.376441,"twenty":20.368058,"median":23.823444,"eighty":29.23469,"marketCap":3778348354},{"date":"2024-07-26","current":24.743278,"twenty":20.368058,"median":23.823444,"eighty":29.151055,"marketCap":3835208091},{"date":"2024-08-02","current":22.313462,"twenty":20.368058,"median":23.818473,"eighty":29.143258,"marketCap":3600991161},{"date":"2024-08-09","current":21.346277,"twenty":20.368058,"median":23.750771,"eighty":29.143258,"marketCap":3444904841},{"date":"2024-08-16","current":21.634709,"twenty":20.368058,"median":23.749927,"eighty":29.143258,"marketCap":3491452536},{"date":"2024-08-23","current":21.767294,"twenty":20.368058,"median":23.703778,"eighty":29.143258,"marketCap":3512849461},{"date":"2024-08-30","current":21.862663,"twenty":20.368058,"median":23.636903,"eighty":29.143258,"marketCap":3528240231},{"date":"2024-09-06","current":20.176267,"twenty":20.348931,"median":23.580641,"eighty":29.143258,"marketCap":3256086367},{"date":"2024-09-13","current":20.581002,"twenty":20.322898,"median":23.459558,"eighty":29.143258,"marketCap":3321403294},{"date":"2024-09-20","current":21.367211,"twenty":20.322898,"median":23.379448,"eighty":29.143258,"marketCap":3448283303},{"date":"2024-09-27","current":20.229767,"twenty":20.26213,"median":23.307512,"eighty":29.143258,"marketCap":3264720214},{"date":"2024-10-04","current":20.078573,"twenty":20.227291,"median":23.261491,"eighty":29.143258,"marketCap":3240320212},{"date":"2024-10-11","current":20.364678,"twenty":20.202492,"median":23.200619,"eighty":29.143258,"marketCap":3286492523},{"date":"2024-10-18","current":20.408874,"twenty":20.202492,"median":23.126041,"eighty":29.143258,"marketCap":3293624831},{"date":"2024-10-25","current":18.038616,"twenty":20.173941,"median":23.051405,"eighty":29.143258,"marketCap":2911107883},{"date":"2024-11-01","current":23.541808,"twenty":20.154125,"median":23.038682,"eighty":29.143258,"marketCap":2810468149},{"date":"2024-11-08","current":24.954066,"twenty":20.184401,"median":23.060673,"eighty":29.143258,"marketCap":2979066331},{"date":"2024-11-15","current":22.903004,"twenty":20.227291,"median":23.126041,"eighty":29.143258,"marketCap":2734206443},{"date":"2024-11-22","current":23.826765,"twenty":20.257789,"median":23.139151,"eighty":29.143258,"marketCap":2844486851},{"date":"2024-11-29","current":24.691029,"twenty":20.292145,"median":23.200619,"eighty":29.143258,"marketCap":2947664452},{"date":"2024-12-06","current":25.962375,"twenty":20.341326,"median":23.261491,"eighty":29.143258,"marketCap":3099440199},{"date":"2024-12-13","current":26.106419,"twenty":20.348931,"median":23.307512,"eighty":29.143258,"marketCap":3116636466},{"date":"2024-12-20","current":23.833028,"twenty":20.348931,"median":23.379448,"eighty":29.143258,"marketCap":2845234514},{"date":"2024-12-27","current":24.055357,"twenty":20.348931,"median":23.458134,"eighty":29.143258,"marketCap":2871776578},{"date":"2025-01-03","current":24.575168,"twenty":20.348931,"median":23.530818,"eighty":29.143258,"marketCap":2933832672},{"date":"2025-01-10","current":23.588779,"twenty":20.347089,"median":23.585406,"eighty":29.144579,"marketCap":2816075627},{"date":"2025-01-17","current":24.058488,"twenty":20.347089,"median":23.629824,"eighty":29.144579,"marketCap":2872150410},{"date":"2025-01-24","current":24.531328,"twenty":20.347089,"median":23.629824,"eighty":29.144579,"marketCap":2928599026},{"date":"2025-01-31","current":23.488575,"twenty":20.347089,"median":23.660639,"eighty":29.144579,"marketCap":2804113006},{"date":"2025-02-07","current":21.794491,"twenty":20.347089,"median":23.666902,"eighty":29.144579,"marketCap":2601869954},{"date":"2025-02-14","current":35.875978,"twenty":20.380049,"median":23.727944,"eighty":29.224518,"marketCap":3264713958},{"date":"2025-02-21","current":34.714069,"twenty":20.413954,"median":23.79736,"eighty":29.31481,"marketCap":3158980263},{"date":"2025-02-28","current":35.990532,"twenty":20.460196,"median":23.860204,"eighty":29.4289,"marketCap":3275138406},{"date":"2025-03-07","current":36.968335,"twenty":20.5677,"median":23.932897,"eighty":29.504911,"marketCap":3364118522},{"date":"2025-03-14","current":36.420111,"twenty":20.596667,"median":23.987744,"eighty":29.544358,"marketCap":3314230089},{"date":"2025-03-21","current":35.430034,"twenty":20.66108,"median":24.055357,"eighty":29.605788,"marketCap":3224133068},{"date":"2025-03-28","current":36.035535,"twenty":20.698969,"median":24.089774,"eighty":29.672571,"marketCap":3279233725},{"date":"2025-04-04","current":34.632244,"twenty":20.735951,"median":24.146167,"eighty":29.75299,"marketCap":3151534229},{"date":"2025-04-11","current":34.828623,"twenty":20.763498,"median":24.237963,"eighty":29.822002,"marketCap":3169404712},{"date":"2025-04-17","current":32.634374,"twenty":20.799478,"median":24.296545,"eighty":29.890419,"marketCap":2969728068},{"date":"2025-04-25","current":32.663317,"twenty":20.82368,"median":24.349718,"eighty":29.981744,"marketCap":2972361807},{"date":"2025-05-02","current":39.943845,"twenty":20.892895,"median":24.403842,"eighty":30.07643,"marketCap":2516462259},{"date":"2025-05-09","current":39.370489,"twenty":20.951222,"median":24.491335,"eighty":30.151144,"marketCap":2480340791},{"date":"2025-05-16","current":42.852436,"twenty":20.977288,"median":24.538897,"eighty":30.254629,"marketCap":2699703455},{"date":"2025-05-23","current":39.890093,"twenty":21.039183,"median":24.587693,"eighty":30.40239,"marketCap":2513075871},{"date":"2025-05-30","current":38.946444,"twenty":21.07462,"median":24.650345,"eighty":30.548111,"marketCap":2453625956},{"date":"2025-06-06","current":37.996822,"twenty":21.09851,"median":24.668426,"eighty":30.766121,"marketCap":2393799774},{"date":"2025-06-13","current":36.653017,"twenty":21.114053,"median":24.718097,"eighty":30.931606,"marketCap":2309140084},{"date":"2025-06-20","current":35.954239,"twenty":21.148341,"median":24.767977,"eighty":31.00461,"marketCap":2265117045}],"updateTime":1750505737811}}}