US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Insperity

79.00

+0.79001.01%

Post-market: 79.000.00000.00%16:05 EDT

Volume:362.11K

Turnover:28.52M

Market Cap:2.97B

PE:32.99

High:79.21

Open:78.80

Low:77.64

Close:78.21

Loading ...

Overview Company News Filings

GE2025: NSP says in party political broadcast it will not offer 'empty slogans' but real solutions

GE2025: Goh Meng Seng tells Pritam Singh to 'be humble', accuses Workers' Party of 'abandoning' voters

GE2025: Chee Soon Juan needs to explain why he abandoned Bukit Batok for Sembawang West, says Ong Ye Kung

GE2025: Line must be drawn between opposition unity and party interests, says NSP chief

GE2025: Physical rallies make a comeback, with 5 to take place on Apr 24

GE2025: NSP’s manifesto calls for GST removal on essential items, NS for eligible new male citizens and fixed election dates

GE2025: Jalan Besar GRC sees straight fight between PAP and PAR contender

GE2025: Who's contesting where, at a glance

GE2025: Three cornered fight in Sembawang GRC with PAP, SDP and NSP facing off

GE2025: Last-minute switches, surprises galore on Nomination Day

GE2025: PAP incumbents face Red Dot United in Holland-Bukit Timah GRC

GE2025: PAP’s Henry Kwek to face PSP’s Tony Tan in Kebun Baru SMC

GE2025: Tampines GRC sees four-way fight between PAP, WP, NSP and PPP

GE2025: Tampines GRC to see first four-cornered fight since 1992

GE2025: Five GRCs, two SMCs set for multi-cornered fights - highest number in over three decades

GE2025: Ong Ye Kung to lead PAP's Sembawang GRC team, including 2 new faces Gabriel Lam and Ng Shi Xuan

GE2025: People’s Power Party to contest Ang Mo Kio, Tampines GRCs; setting up potential multi-cornered fights

GE2025: Singapore Democratic Party launches campaign slogan, calls for GST to be scrapped for essentials

GE2025: Singapore People’s Party unveils manifesto calling for minimum wage, CECA review and reducing NS

Press Release: Insperity First Quarter Earnings Conference Call Tuesday, April 29

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NSP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSP\",,,,,undefined,":{"symbol":"NSP","market":"US","secType":"STK","nameCN":"Insperity","latestPrice":79,"timestamp":1745611200000,"preClose":78.21,"halted":0,"volume":362113,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":79,"latestTime":"16:05 EDT","volume":11141,"amount":880139,"timestamp":1745611512359},"delay":0,"floatShares":35705586,"shares":37624833,"eps":2.394736,"marketStatus":"Closed","change":0.79,"latestTime":"04-25 16:00:00 EDT","open":78.8,"high":79.2053,"low":77.635,"amount":28515674.126213,"amplitude":0.020078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.394736,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":854514000000,"exchange":"NYSE","adjPreClose":78.21,"dividendRate":0.03,"preHourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":78.21,"latestTime":"08:11 EDT","volume":304,"amount":23690.61056,"timestamp":1745583070397},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":79,"latestTime":"16:05 EDT","volume":11141,"amount":880139,"timestamp":1745611512359},"volumeRatio":1.001936,"impliedVol":0.4712,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSP\",,,,,undefined,":{"symbol":"NSP","floatShares":35705586,"roa":"3.10%","roe":"95.29%","lyrEps":2.394736,"volumeRatio":1.001936,"shares":37624833,"dividePrice":2.37,"high":79.2053,"amplitude":0.020078,"preClose":78.21,"low":77.635,"week52Low":68.79,"pbRate":"30.64","psRate":"0.45","week52High":109.38,"institutionHeld":0.8717,"latestPrice":79,"eps":2.394736,"divideRate":0.03,"volume":362113,"delay":0,"ttmEps":2.394736,"open":78.8,"prevYearClose":77.51,"prevWeekClose":78.93,"prevMonthClose":89.23,"prevQuarterClose":89.23,"fiveDayClose":78.93,"twentyDayClose":89.42,"sixtyDayClose":78.58,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530130821","title":"GE2025: NSP says in party political broadcast it will not offer 'empty slogans' but real solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130821","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130821?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:05","pubTimestamp":1745582700,"startTime":"0","endTime":"0","summary":"NSP will contest a total of 10 seats in Sembawang and Tampines GRCs, both multi-cornered fights. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Ll5H9byZ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/25/nsp_fong_chin_leong_2.jpg?itok=BXq8E7jU","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Ll5H9byZ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/25/nsp_fong_chin_leong_2.jpg?itok=BXq8E7jU"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-national-solidarity-party-nsp-reno-fong-political-broadcast-real-solutions-5088361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NSP","BK4130","CPF","GST","BK4211"],"gpt_icon":0},{"id":"2530952909","title":"GE2025: Goh Meng Seng tells Pritam Singh to 'be humble', accuses Workers' Party of 'abandoning' voters","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952909","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952909?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:12","pubTimestamp":1745511120,"startTime":"0","endTime":"0","summary":"The People's Power Party chief slammed his WP counterpart for the second time in as many days, over the opposition party's decision to not contest in Marine Parade-Braddell Heights GRC.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--o0LRNDkZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/24/Image%20from%20iOS%20(1).jpg?itok=NfJmGR_o","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--o0LRNDkZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/24/Image%20from%20iOS%20(1).jpg?itok=NfJmGR_o"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-peoples-power-party-ppp-goh-meng-seng-pritam-singh-workers-party-wp-marine-parade-braddell-heights-5087111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4130","NSP"],"gpt_icon":0},{"id":"2530952439","title":"GE2025: Chee Soon Juan needs to explain why he abandoned Bukit Batok for Sembawang West, says Ong Ye Kung","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952439","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952439?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:02","pubTimestamp":1745499720,"startTime":"0","endTime":"0","summary":"Mr Ong Ye Kung said he would not be able to take care of Sembawang West residents if SDP chief Chee Soon Juan became MP for the single-seat ward, as Dr Chee would constantly challenge him and not work with him.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ZXHCmBeB--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/24/sya_4800_0.jpg?itok=UEp6O0SQ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ZXHCmBeB--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/24/sya_4800_0.jpg?itok=UEp6O0SQ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-sembawang-west-marsiling-yew-tee-grc-smc-ong-ye-kung-pap-sdp-chee-soon-juan-5086636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4161","GRC","NSP","BK4130","SDP"],"gpt_icon":0},{"id":"2529098968","title":"GE2025: Line must be drawn between opposition unity and party interests, says NSP chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2529098968","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529098968?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:02","pubTimestamp":1745481720,"startTime":"0","endTime":"0","summary":"NSP secretary-general Spencer Ng warned against misusing the notion of opposition unity as a way for parties to “barge their way through” to stake claims to constituencies.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--g1mNI2sG--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/24/nsp_kampung_admiralty.jpg?itok=Kb_7EhOr","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--g1mNI2sG--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/24/nsp_kampung_admiralty.jpg?itok=Kb_7EhOr"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-national-solidarity-party-nsp-opposition-unity-gst-sembawang-tampines-grc-spencer-ng-5085851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GST","NSP","BK4130"],"gpt_icon":0},{"id":"2529656642","title":"GE2025: Physical rallies make a comeback, with 5 to take place on Apr 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656642","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529656642?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:54","pubTimestamp":1745420040,"startTime":"0","endTime":"0","summary":"These will be Singapore's first physical general election rallies in a decade. \n","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--yoNy2S_j--/c_crop,h_332,w_591,x_267,y_110/c_fill,g_auto,h_468,w_830/f_auto,q_auto/ge2015-generic-crowd-photo---2110142.png?itok=pRZp7L00","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--yoNy2S_j--/c_crop,h_332,w_591,x_267,y_110/c_fill,g_auto,h_468,w_830/f_auto,q_auto/ge2015-generic-crowd-photo---2110142.png?itok=pRZp7L00"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-rally-sites-ppp-psp-pap-wp-sdp-apr-24-5084061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SDP","NSP","BK4130","PSP"],"gpt_icon":0},{"id":"2529363992","title":"GE2025: NSP’s manifesto calls for GST removal on essential items, NS for eligible new male citizens and fixed election dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363992","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363992?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:03","pubTimestamp":1745409780,"startTime":"0","endTime":"0","summary":"In this election, NSP is contesting Sembawang and Tampines GRCs, both of which will be hotly contested.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--neJOao4c--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/20/national_solidarity_party_nsp_spencer_ng_sembawang_2.jpg?itok=obKCwAuN","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--neJOao4c--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/20/national_solidarity_party_nsp_spencer_ng_sembawang_2.jpg?itok=obKCwAuN"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-national-solidarity-party-manifesto-sembawang-tampines-5083731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NSP","BTO","BK4130","GST"],"gpt_icon":0},{"id":"2529257543","title":"GE2025: Jalan Besar GRC sees straight fight between PAP and PAR contender","url":"https://stock-news.laohu8.com/highlight/detail?id=2529257543","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529257543?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:03","pubTimestamp":1745399039,"startTime":"0","endTime":"0","summary":"The PAP team helmed by Josephine Teo said her team has a \"strong track record\", while the candidates from the PAR said they want a chance to serve residents in parliament. ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--r-pe1hDo--/c_crop,h_720,w_1280,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/6073519902339219809.jpg?itok=CeEWaryM","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--r-pe1hDo--/c_crop,h_720,w_1280,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/6073519902339219809.jpg?itok=CeEWaryM"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-jalan-besar-grc-nomination-day-pap-par-5080796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4161","GRC","PAR","BK4130","BK4157","NSP"],"gpt_icon":0},{"id":"2529854572","title":"GE2025: Who's contesting where, at a glance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529854572","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529854572?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:53","pubTimestamp":1745398380,"startTime":"0","endTime":"0","summary":"A total of 206 candidates will be vying for 92 seats across 32 constituencies with one walkover in a five-member GRC.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--RpIKOxpM--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/nomination_day.jpg?itok=Tg7m2d5f","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--RpIKOxpM--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/nomination_day.jpg?itok=Tg7m2d5f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-nomination-day-who-contest-where-grc-smc-parliament-5080186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","BK4130","BK4168","BK4585","IE00BD6J9T35.USD","BK4124","NSP","BK4161","SUP","PSP","BK4588"],"gpt_icon":1},{"id":"2529574777","title":"GE2025: Three cornered fight in Sembawang GRC with PAP, SDP and NSP facing off","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574777","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574777?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:21","pubTimestamp":1745396460,"startTime":"0","endTime":"0","summary":"NSP had contested in Sembawang GRC in 2020 and 2015, while SDP did so in 2011 and 2006. ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--DajEyS5Y--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/Sembawang%20GRC.jpg?itok=WZLYGdGa","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--DajEyS5Y--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/Sembawang%20GRC.jpg?itok=WZLYGdGa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-sembawang-grc-pap-sdp-nsp-three-cornered-fight-5080916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NSP","BK4130","BK4161","GRC","SDP"],"gpt_icon":0},{"id":"2529506649","title":"GE2025: Last-minute switches, surprises galore on Nomination Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506649","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506649?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:21","pubTimestamp":1745396460,"startTime":"0","endTime":"0","summary":"The People’s Action Party shifted some of its big guns around and left the opposition parties guessing until the eleventh hour on its final slates. The Workers’ Party also sprung unexpected moves.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--hv6TYmT6--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/nom_day.png?itok=DptnyWeU","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--hv6TYmT6--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/nom_day.png?itok=DptnyWeU"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-pap-wp-nomination-day-cabinet-anchor-ministers-independent-candidates-grc-smc-5083026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4144","SMC","BK4161","BK4130","GRC","SDP","NSP"],"gpt_icon":0},{"id":"2529575498","title":"GE2025: PAP incumbents face Red Dot United in Holland-Bukit Timah GRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529575498","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529575498?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:56","pubTimestamp":1745394960,"startTime":"0","endTime":"0","summary":"PAP’s slate is helmed by Minister for Foreign Affairs Vivian Balakrishnan, while RDU’s team is anchored by financial consultant Fazli Talip. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--BZp18kCL--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/untitled_design1.png?itok=Hfp7JYwM","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--BZp18kCL--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/untitled_design1.png?itok=Hfp7JYwM"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-holland-bukit-timah-grc-pap-red-dot-united-rdu-5079946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","NSP","UBCP","SDP","GRC","BK4130","BK4161"],"gpt_icon":0},{"id":"2529528961","title":"GE2025: PAP’s Henry Kwek to face PSP’s Tony Tan in Kebun Baru SMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529528961","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529528961?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:25","pubTimestamp":1745393100,"startTime":"0","endTime":"0","summary":"In the 2020 election, Mr Kwek won the seat with 62.92 per cent of the votes against another PSP candidate.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--I185TZku--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/aaaa.png?itok=O3gCOfoy","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--I185TZku--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/aaaa.png?itok=O3gCOfoy"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-nomination-day-kebun-baru-pap-psp-5080636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PSP","BK4144","SMC","NSP","BK4130"],"gpt_icon":0},{"id":"2529540871","title":"GE2025: Tampines GRC sees four-way fight between PAP, WP, NSP and PPP","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540871","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540871?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:23","pubTimestamp":1745393017,"startTime":"0","endTime":"0","summary":"In a surprise move, the Workers’ Party sent former Aljunied GRC MP Muhamad Faisal Manap to lead a team in Tampines GRC.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--TVZtc3w7--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/fotojet_1.jpg?itok=tJmYEgIk","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--TVZtc3w7--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/fotojet_1.jpg?itok=tJmYEgIk"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-tampines-grc-four-cornered-fight-5080896","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NSP","BK4161","BK4130","GRC"],"gpt_icon":0},{"id":"2529154550","title":"GE2025: Tampines GRC to see first four-cornered fight since 1992","url":"https://stock-news.laohu8.com/highlight/detail?id=2529154550","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529154550?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:15","pubTimestamp":1745356526,"startTime":"0","endTime":"0","summary":"It is also the first four-way fight in a general election","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-tampines-grc-see-first-four-cornered-fight-1992","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-tampines-grc-see-first-four-cornered-fight-1992","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GRC","BK4130","NSP","BK4161"],"gpt_icon":0},{"id":"2529373029","title":"GE2025: Five GRCs, two SMCs set for multi-cornered fights - highest number in over three decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2529373029","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529373029?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:33","pubTimestamp":1745314380,"startTime":"0","endTime":"0","summary":"Several opposition parties have made last-minute attempts in the past week to deconflict and avoid multi-cornered fights, though members told CNA that these attempts fell through. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--QDGMH_7c--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/fotojet.jpg?itok=ZvySQcmU","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--QDGMH_7c--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/fotojet.jpg?itok=ZvySQcmU"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-multi-cornered-fights-opposition-highest-number-constituencies-5-grc-2-smc-5080261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4566","LU1551013342.USD","LU0820562030.AUD","NSP","BK4206","LU2756315664.SGD","SMC","LU0820561909.HKD","LU2264538146.SGD","LU2543165471.USD","LU1064131342.USD","LU0943347566.SGD","BK4588","BK4130","LU0820561818.USD","LU1093756168.USD","BK4157","LU1988902786.USD","LU2756315318.SGD","BK4187","IPS","BK4585","BK4124","LU1261432733.SGD","GE","LU0149725797.USD","PAR","LU0157215616.USD","BK4543","LU0354030511.USD","LU0689472784.USD","SUP","BK4501","BK4144","LU1366333091.USD","LU1093756325.SGD","LU1366192091.USD","LU1551013425.SGD","LU0354030438.USD","5GC.SI","LU0640476718.USD","LU0868494617.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2529375388","title":"GE2025: Ong Ye Kung to lead PAP's Sembawang GRC team, including 2 new faces Gabriel Lam and Ng Shi Xuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529375388","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529375388?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:56","pubTimestamp":1745304960,"startTime":"0","endTime":"0","summary":"Both newcomers hail from the private sector, bringing \"dynamism\", \"resourcefulness\" and \"enterprise\" to the Sembawang team, said Health Minister Ong Ye Kung.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--cJfI-YWD--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/_wal9664.jpg?itok=DlXbvaxC","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--cJfI-YWD--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/_wal9664.jpg?itok=DlXbvaxC"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-ong-ye-kung-lead-paps-sembawang-grc-team-including-2-new-faces-gabriel-lam-and-ng-shi-xuan-5078451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","BK4130","BK4161","NSP","5GC.SI"],"gpt_icon":0},{"id":"2529325777","title":"GE2025: People’s Power Party to contest Ang Mo Kio, Tampines GRCs; setting up potential multi-cornered fights","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325777","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325777?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:40","pubTimestamp":1745304000,"startTime":"0","endTime":"0","summary":"The opposition party will be dropping out of the Jalan Kayu and Tampines Changkat SMCs which it earlier said it intended to field candidates in.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--qBSo-ywP--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/ray_3101.jpg?itok=xJZaLTHC","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--qBSo-ywP--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/ray_3101.jpg?itok=xJZaLTHC"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-ppp-peoples-power-party-ang-mo-kio-tampines-jalan-kayu-5080156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4130","PW","NSP","BK4234","SUP","BK4084","BK4124"],"gpt_icon":0},{"id":"2528074714","title":"GE2025: Singapore Democratic Party launches campaign slogan, calls for GST to be scrapped for essentials","url":"https://stock-news.laohu8.com/highlight/detail?id=2528074714","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528074714?lang=en_us&edition=fundamental","pubTime":"2025-04-19 11:28","pubTimestamp":1745033280,"startTime":"0","endTime":"0","summary":"SDP says that medical costs should be lowered, so people can \"focus on living a healthy life without the constant worry of hospital bills\".","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--UM2xaV0u--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/19/sdp_chee_soon_juan.jpg?itok=8RPYzmw6","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--UM2xaV0u--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/19/sdp_chee_soon_juan.jpg?itok=8RPYzmw6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-singapore-democratic-party-campaign-slogan-gst-scrapped-essentials-5075266","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4144","NSP","BTO","SDP","SMC","GST","BK4130"],"gpt_icon":0},{"id":"2528021472","title":"GE2025: Singapore People’s Party unveils manifesto calling for minimum wage, CECA review and reducing NS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528021472","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528021472?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:30","pubTimestamp":1745026200,"startTime":"0","endTime":"0","summary":"SPP also introduced its potential candidates for Bishan-Toa Payoh GRC and Potong Pasir SMC, the same two constituencies it fought for at the 2020 General Election.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Kcj5_F9Y--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/19/singapore_peoples_party_spp_steve_chia_manifesto_1.jpg?itok=v0NmUSoE","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Kcj5_F9Y--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/19/singapore_peoples_party_spp_steve_chia_manifesto_1.jpg?itok=v0NmUSoE"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-singapore-peoples-party-spp-manifesto-5074416","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0541502299.USD","LU2226246903.HKD","LU0231203729.USD","HDB","LU1804176565.USD","LU0456842615.SGD","LU1854104046.USD","LU0348814723.USD","LU2008162690.USD","BK4588","BK4207","LU1791710400.SGD","LU1267930656.SGD","LU0528227936.USD","LU0708995666.HKD","LU0431992006.USD","SG9999014021.USD","LU0197773160.USD","LU0287143357.SGD","LU1105468828.SGD","BK4523","LU2265009873.SGD","LU1508157978.USD","LU2663582299.SGD","LU0197773673.USD","LU0536402901.SGD","BK4585","LU0630378692.HKD","BK4535","LU0541501648.USD","LU0868486357.SGD","LU1791710582.SGD","LU2177674079.SGD","SG9999014005.SGD","NSP","LU0390134368.USD","BK4130","LU2279701549.SGD","SG9999014013.SGD","LU0918141887.USD","LU0197229882.USD","LU1805238398.USD","BK4566","LU0348744763.USD","LU0630378429.USD","LU0797268264.HKD","LU1854103824.USD","LU0348816934.USD","LU1282648689.USD","LU0918141705.HKD"],"gpt_icon":0},{"id":"2528061523","title":"Press Release: Insperity First Quarter Earnings Conference Call Tuesday, April 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2528061523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528061523?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:00","pubTimestamp":1744981200,"startTime":"0","endTime":"0","summary":"HOUSTON--(BUSINESS WIRE)--April 18, 2025--. About Insperity. CONTACT:    Investor Relations Contact:. James D. Allison. Executive Vice President of Finance,Chief Financial Officer and Treasurer. 281-348-3140. Investor.Relations@Insperity.com. News Media Contact:. Cynthia Murga. Director, Public Relations. 713-324-1414. Media@insperity.com. (END) Dow Jones Newswires. April 18, 2025 09:00 ET (13:00 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"NSP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-13","symbol":"NSP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Insperity","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-10","symbol":"NSP","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.22},{"date":"2024-12-10","symbol":"NSP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"Insperity","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-24"},{"market":"US","date":"2024-10-31","symbol":"NSP","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-29","value":0.22,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-18","value":0.22,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.22,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.22,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1729656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSP","date":"2025-04-24","current":32.646778,"percent":0.852941,"low":10.35255,"twenty":20.800326,"median":24.329067,"eighty":30.010004,"high":43.45872,"avg":25.588551,"sd":6.24762,"marketCap":2970856813},"quantilePoints":[{"date":"2020-05-01","current":12.070283,"twenty":27.754311,"median":37.41471,"eighty":43.569066,"marketCap":1823807732},{"date":"2020-05-08","current":15.381597,"twenty":27.70371,"median":37.376864,"eighty":43.46417,"marketCap":2105771455},{"date":"2020-05-15","current":12.685854,"twenty":27.635039,"median":37.29781,"eighty":43.367586,"marketCap":1736718726},{"date":"2020-05-22","current":14.042221,"twenty":27.580017,"median":37.215548,"eighty":43.305611,"marketCap":1922408072},{"date":"2020-05-29","current":14.679345,"twenty":27.504923,"median":37.173628,"eighty":43.235298,"marketCap":2009631669},{"date":"2020-06-05","current":17.76869,"twenty":27.400108,"median":37.087684,"eighty":43.200523,"marketCap":2432569198},{"date":"2020-06-12","current":15.925277,"twenty":27.248307,"median":37.045736,"eighty":43.101849,"marketCap":2180202258},{"date":"2020-06-19","current":17.76869,"twenty":27.117816,"median":37.007012,"eighty":42.997362,"marketCap":2432569198},{"date":"2020-06-26","current":17.154219,"twenty":26.646466,"median":36.940494,"eighty":42.94195,"marketCap":2348446884},{"date":"2020-07-02","current":18.207598,"twenty":26.446135,"median":36.907055,"eighty":42.885212,"marketCap":2492656564},{"date":"2020-07-10","current":17.78568,"twenty":26.255748,"median":36.872669,"eighty":42.773711,"marketCap":2434895160},{"date":"2020-07-17","current":18.972147,"twenty":26.143807,"median":36.798263,"eighty":42.704042,"marketCap":2597324881},{"date":"2020-07-24","current":18.462448,"twenty":25.88342,"median":36.745803,"eighty":42.583118,"marketCap":2527546003},{"date":"2020-07-31","current":18.932504,"twenty":25.806196,"median":36.68156,"eighty":42.500097,"marketCap":2591897634},{"date":"2020-08-07","current":16.908515,"twenty":25.662057,"median":36.606866,"eighty":42.437124,"marketCap":2708693342},{"date":"2020-08-14","current":16.93758,"twenty":25.535122,"median":36.529419,"eighty":42.322707,"marketCap":2713349454},{"date":"2020-08-21","current":16.869762,"twenty":25.408691,"median":36.491491,"eighty":42.210706,"marketCap":2702485192},{"date":"2020-08-28","current":16.818898,"twenty":25.10745,"median":36.403461,"eighty":42.172858,"marketCap":2694336995},{"date":"2020-09-04","current":15.56184,"twenty":24.923026,"median":36.314946,"eighty":42.172858,"marketCap":2492960138},{"date":"2020-09-11","current":15.237282,"twenty":24.672985,"median":36.211419,"eighty":42.172858,"marketCap":2440966883},{"date":"2020-09-18","current":16.450742,"twenty":24.545728,"median":36.052215,"eighty":42.172858,"marketCap":2635359573},{"date":"2020-09-25","current":15.712009,"twenty":24.414991,"median":35.848456,"eighty":42.172858,"marketCap":2517016718},{"date":"2020-10-02","current":16.358703,"twenty":24.222117,"median":35.62775,"eighty":42.172858,"marketCap":2620615217},{"date":"2020-10-09","current":17.494657,"twenty":24.042167,"median":35.441302,"eighty":42.172858,"marketCap":2802591607},{"date":"2020-10-16","current":17.841014,"twenty":23.888951,"median":35.332468,"eighty":42.172858,"marketCap":2858076945},{"date":"2020-10-23","current":18.599124,"twenty":23.820461,"median":35.202371,"eighty":42.132078,"marketCap":2979523875},{"date":"2020-10-30","current":18.54826,"twenty":23.626542,"median":34.972453,"eighty":42.100844,"marketCap":2971375678},{"date":"2020-11-06","current":21.601495,"twenty":23.410858,"median":34.767245,"eighty":42.060278,"marketCap":3334125998},{"date":"2020-11-13","current":22.028903,"twenty":23.237135,"median":34.612289,"eighty":42.003139,"marketCap":3400095131},{"date":"2020-11-20","current":21.685983,"twenty":22.992236,"median":34.483621,"eighty":41.960159,"marketCap":3347166408},{"date":"2020-11-27","current":21.984175,"twenty":22.895506,"median":34.260766,"eighty":41.899936,"marketCap":3393191385},{"date":"2020-12-04","current":21.934476,"twenty":22.593182,"median":34.130587,"eighty":41.820778,"marketCap":3385520555},{"date":"2020-12-11","current":21.479734,"twenty":22.438902,"median":33.997722,"eighty":41.748818,"marketCap":3315332466},{"date":"2020-12-18","current":21.656164,"twenty":22.280632,"median":33.729817,"eighty":41.621458,"marketCap":3342563911},{"date":"2020-12-24","current":21.106994,"twenty":22.17765,"median":33.601829,"eighty":41.575341,"marketCap":3257801246},{"date":"2020-12-31","current":20.232299,"twenty":22.040334,"median":33.375853,"eighty":41.482717,"marketCap":3122794648},{"date":"2021-01-08","current":21.087115,"twenty":21.91942,"median":33.108505,"eighty":41.381605,"marketCap":3254732914},{"date":"2021-01-15","current":21.097055,"twenty":21.748992,"median":32.971913,"eighty":41.310745,"marketCap":3256267080},{"date":"2021-01-22","current":20.947959,"twenty":21.69623,"median":32.84495,"eighty":41.310745,"marketCap":3233254592},{"date":"2021-01-29","current":19.504215,"twenty":21.609447,"median":32.757783,"eighty":41.310745,"marketCap":3010416998},{"date":"2021-02-05","current":20.692011,"twenty":21.550306,"median":32.615507,"eighty":41.310745,"marketCap":3193749820},{"date":"2021-02-12","current":22.360333,"twenty":21.550306,"median":32.532952,"eighty":41.310745,"marketCap":3091025383},{"date":"2021-02-19","current":21.884876,"twenty":21.544839,"median":32.479534,"eighty":41.310745,"marketCap":3025299538},{"date":"2021-02-26","current":24.519243,"twenty":21.544839,"median":32.347723,"eighty":41.310745,"marketCap":3389466578},{"date":"2021-03-05","current":25.110801,"twenty":21.543348,"median":32.28545,"eighty":41.277308,"marketCap":3471241758},{"date":"2021-03-12","current":26.316031,"twenty":21.543348,"median":32.107609,"eighty":41.170391,"marketCap":3637849135},{"date":"2021-03-19","current":24.021671,"twenty":21.543348,"median":32.070973,"eighty":40.974747,"marketCap":3320683716},{"date":"2021-03-26","current":23.051405,"twenty":21.544839,"median":31.976334,"eighty":40.931449,"marketCap":3186557136},{"date":"2021-04-01","current":23.676135,"twenty":21.544839,"median":31.943702,"eighty":40.786346,"marketCap":3272917840},{"date":"2021-04-09","current":23.900042,"twenty":21.543348,"median":31.873295,"eighty":40.516528,"marketCap":3303870128},{"date":"2021-04-16","current":24.157121,"twenty":21.543348,"median":31.676,"eighty":40.431443,"marketCap":3339407940},{"date":"2021-04-23","current":24.538897,"twenty":21.543348,"median":31.568076,"eighty":39.999634,"marketCap":3392183460},{"date":"2021-04-30","current":24.491335,"twenty":21.543348,"median":31.471132,"eighty":39.704836,"marketCap":3385608712},{"date":"2021-05-07","current":24.885644,"twenty":21.543348,"median":31.33025,"eighty":39.510764,"marketCap":3435886200},{"date":"2021-05-14","current":25.028504,"twenty":21.543348,"median":31.23789,"eighty":39.212889,"marketCap":3455610445},{"date":"2021-05-21","current":24.840825,"twenty":21.543348,"median":31.144077,"eighty":39.122485,"marketCap":3429698201},{"date":"2021-05-28","current":25.824038,"twenty":21.543348,"median":31.011096,"eighty":38.980444,"marketCap":3565447420},{"date":"2021-06-04","current":25.364645,"twenty":21.543348,"median":30.902746,"eighty":38.865333,"marketCap":3502020435},{"date":"2021-06-11","current":25.790424,"twenty":21.543348,"median":30.700832,"eighty":38.787213,"marketCap":3560806421},{"date":"2021-06-18","current":25.798827,"twenty":21.543348,"median":30.630291,"eighty":38.691433,"marketCap":3561966671},{"date":"2021-06-25","current":26.199395,"twenty":21.543348,"median":30.547611,"eighty":38.631669,"marketCap":3617271908},{"date":"2021-07-02","current":25.843646,"twenty":21.543348,"median":30.452577,"eighty":38.494331,"marketCap":3568154669},{"date":"2021-07-09","current":26.050933,"twenty":21.543348,"median":30.320175,"eighty":38.434509,"marketCap":3596774163},{"date":"2021-07-16","current":25.994909,"twenty":21.543348,"median":30.186616,"eighty":38.286269,"marketCap":3589039164},{"date":"2021-07-23","current":26.297436,"twenty":21.543348,"median":29.962656,"eighty":38.203863,"marketCap":3630808155},{"date":"2021-07-30","current":27.745644,"twenty":21.543348,"median":29.894058,"eighty":38.141872,"marketCap":3830757858},{"date":"2021-08-06","current":35.327107,"twenty":21.543348,"median":29.894058,"eighty":38.110849,"marketCap":3934379947},{"date":"2021-08-13","current":36.429346,"twenty":21.543348,"median":29.894058,"eighty":38.068996,"marketCap":4057136307},{"date":"2021-08-20","current":36.789827,"twenty":21.543348,"median":29.894058,"eighty":38.062031,"marketCap":4097283042},{"date":"2021-08-27","current":38.398126,"twenty":21.543348,"median":29.894058,"eighty":38.068996,"marketCap":4276399240},{"date":"2021-09-03","current":39.583552,"twenty":21.544839,"median":29.898112,"eighty":38.1172,"marketCap":4408420231},{"date":"2021-09-10","current":36.443211,"twenty":21.544839,"median":29.898112,"eighty":38.122784,"marketCap":4058680413},{"date":"2021-09-17","current":36.730902,"twenty":21.544839,"median":29.898112,"eighty":38.098955,"marketCap":4090720595},{"date":"2021-09-24","current":38.54717,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4292998371},{"date":"2021-10-01","current":40.016822,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4456673518},{"date":"2021-10-08","current":41.389422,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4609539928},{"date":"2021-10-15","current":40.879896,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4552794064},{"date":"2021-10-22","current":42.616443,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4746193235},{"date":"2021-10-29","current":43.327006,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4825328625},{"date":"2021-11-05","current":39.521585,"twenty":21.544839,"median":29.898112,"eighty":38.081855,"marketCap":4689512662},{"date":"2021-11-12","current":38.953746,"twenty":21.544839,"median":29.898112,"eighty":38.124736,"marketCap":4622134607},{"date":"2021-11-19","current":38.126323,"twenty":21.544839,"median":29.898112,"eighty":38.175339,"marketCap":4523955155},{"date":"2021-11-26","current":37.55524,"twenty":21.544839,"median":29.898112,"eighty":38.238534,"marketCap":4456192082},{"date":"2021-12-03","current":36.977667,"twenty":21.544839,"median":29.898112,"eighty":38.249968,"marketCap":4387658974},{"date":"2021-12-10","current":36.416317,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4321050953},{"date":"2021-12-17","current":35.819275,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4250207740},{"date":"2021-12-23","current":37.321615,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4428470824},{"date":"2021-12-31","current":38.324256,"twenty":21.54633,"median":29.902167,"eighty":38.281998,"marketCap":4547441220},{"date":"2022-01-07","current":35.838744,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4252517845},{"date":"2022-01-14","current":34.657639,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4112371490},{"date":"2022-01-21","current":33.985967,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4032672876},{"date":"2022-01-28","current":33.804258,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4011111898},{"date":"2022-02-04","current":34.819879,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4131622363},{"date":"2022-02-11","current":28.409682,"twenty":21.547821,"median":29.898112,"eighty":38.279863,"marketCap":3525073357},{"date":"2022-02-18","current":27.850449,"twenty":21.547821,"median":29.756376,"eighty":38.21467,"marketCap":3455683659},{"date":"2022-02-25","current":27.952408,"twenty":21.547821,"median":29.658898,"eighty":38.132515,"marketCap":3468334819},{"date":"2022-03-04","current":27.773206,"twenty":21.547821,"median":29.408773,"eighty":38.11743,"marketCap":3446099446},{"date":"2022-03-11","current":26.84939,"twenty":21.547821,"median":29.308638,"eighty":38.076845,"marketCap":3331472265},{"date":"2022-03-18","current":30.594092,"twenty":21.547821,"median":29.220207,"eighty":38.048148,"marketCap":3796114887},{"date":"2022-03-25","current":29.911271,"twenty":21.547821,"median":29.220207,"eighty":38.024224,"marketCap":3711390448},{"date":"2022-04-01","current":31.610599,"twenty":21.547821,"median":29.220207,"eighty":37.965797,"marketCap":3922243123},{"date":"2022-04-08","current":30.958675,"twenty":21.547821,"median":29.220207,"eighty":37.832428,"marketCap":3841352370},{"date":"2022-04-14","current":31.074287,"twenty":21.547821,"median":29.220207,"eighty":37.79671,"marketCap":3855697583},{"date":"2022-04-22","current":30.413592,"twenty":21.547821,"median":29.220207,"eighty":37.68018,"marketCap":3773718518},{"date":"2022-04-29","current":30.767185,"twenty":21.547821,"median":29.220207,"eighty":37.650861,"marketCap":4062560642},{"date":"2022-05-06","current":29.406524,"twenty":21.547821,"median":29.220207,"eighty":37.650861,"marketCap":3882896244},{"date":"2022-05-13","current":28.420117,"twenty":21.547821,"median":29.099835,"eighty":37.650861,"marketCap":3752649133},{"date":"2022-05-20","current":27.059456,"twenty":21.547821,"median":29.032149,"eighty":37.650861,"marketCap":3572984734},{"date":"2022-05-27","current":29.00906,"twenty":21.547821,"median":29.032149,"eighty":37.650861,"marketCap":3830414320},{"date":"2022-06-03","current":28.753755,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3796703303},{"date":"2022-06-10","current":27.570067,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3640406769},{"date":"2022-06-17","current":25.980211,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3430479071},{"date":"2022-06-24","current":28.367896,"twenty":21.54633,"median":29.057732,"eighty":37.652286,"marketCap":3745753697},{"date":"2022-07-01","current":29.087392,"twenty":21.54633,"median":29.087392,"eighty":37.652286,"marketCap":3840757473},{"date":"2022-07-08","current":29.876518,"twenty":21.54633,"median":29.169984,"eighty":37.652286,"marketCap":3944955162},{"date":"2022-07-15","current":29.122207,"twenty":21.54633,"median":29.21918,"eighty":37.652286,"marketCap":3845354430},{"date":"2022-07-22","current":30.140527,"twenty":21.54633,"median":29.356218,"eighty":37.652286,"marketCap":3979815418},{"date":"2022-07-29","current":31.837726,"twenty":21.54633,"median":29.435536,"eighty":37.652286,"marketCap":4203917066},{"date":"2022-08-05","current":29.595225,"twenty":21.54633,"median":29.510967,"eighty":37.652286,"marketCap":4157744361},{"date":"2022-08-12","current":31.37083,"twenty":21.54633,"median":29.605391,"eighty":37.652286,"marketCap":4407193812},{"date":"2022-08-19","current":30.764526,"twenty":21.54633,"median":29.760335,"eighty":37.652286,"marketCap":4322015951},{"date":"2022-08-26","current":30.315211,"twenty":21.54633,"median":29.840208,"eighty":37.652286,"marketCap":4258893072},{"date":"2022-09-02","current":29.232525,"twenty":21.54633,"median":29.876518,"eighty":37.652286,"marketCap":4106789748},{"date":"2022-09-09","current":30.496561,"twenty":21.54633,"median":29.902167,"eighty":37.652286,"marketCap":4284370378},{"date":"2022-09-16","current":28.75073,"twenty":21.54633,"median":29.911271,"eighty":37.652286,"marketCap":4039103768},{"date":"2022-09-23","current":27.892701,"twenty":21.54633,"median":29.911271,"eighty":37.652286,"marketCap":3918561884},{"date":"2022-09-30","current":27.632856,"twenty":21.54633,"median":29.876518,"eighty":37.652286,"marketCap":3882057086},{"date":"2022-10-07","current":27.857514,"twenty":21.54633,"median":29.773868,"eighty":37.652286,"marketCap":3913618526},{"date":"2022-10-14","current":28.691182,"twenty":21.54633,"median":29.690421,"eighty":37.652286,"marketCap":4030738086},{"date":"2022-10-21","current":29.3029,"twenty":21.54633,"median":29.611465,"eighty":37.652286,"marketCap":4116676464},{"date":"2022-10-28","current":28.999748,"twenty":21.54633,"median":29.568158,"eighty":37.652286,"marketCap":4074087533},{"date":"2022-11-04","current":28.479673,"twenty":21.54633,"median":29.53297,"eighty":37.652286,"marketCap":4296443461},{"date":"2022-11-11","current":28.841767,"twenty":21.54633,"median":29.463367,"eighty":37.652286,"marketCap":4351068912},{"date":"2022-11-18","current":29.535779,"twenty":21.54633,"median":29.419288,"eighty":37.643196,"marketCap":4455767693},{"date":"2022-11-25","current":29.741972,"twenty":21.54633,"median":29.419288,"eighty":37.584252,"marketCap":4486873853},{"date":"2022-12-02","current":29.867699,"twenty":21.54633,"median":29.406524,"eighty":37.504549,"marketCap":4505841023},{"date":"2022-12-09","current":29.161113,"twenty":21.54633,"median":29.363872,"eighty":37.41471,"marketCap":4399245525},{"date":"2022-12-16","current":28.351431,"twenty":21.54633,"median":29.351401,"eighty":37.311237,"marketCap":4277096947},{"date":"2022-12-23","current":28.902116,"twenty":21.54633,"median":29.243352,"eighty":37.173292,"marketCap":4360173154},{"date":"2022-12-30","current":28.565167,"twenty":21.54633,"median":29.196317,"eighty":37.094277,"marketCap":4309341137},{"date":"2023-01-06","current":28.464586,"twenty":21.54633,"median":29.14854,"eighty":37.094277,"marketCap":4294167401},{"date":"2023-01-13","current":28.869427,"twenty":21.54633,"median":29.09825,"eighty":37.094277,"marketCap":4355241690},{"date":"2023-01-20","current":28.705981,"twenty":21.54633,"median":29.057732,"eighty":37.094277,"marketCap":4330584368},{"date":"2023-01-27","current":27.307898,"twenty":21.54633,"median":29.011961,"eighty":37.094277,"marketCap":4119669432},{"date":"2023-02-03","current":28.479673,"twenty":21.54633,"median":28.997041,"eighty":37.094277,"marketCap":4296443461},{"date":"2023-02-10","current":24.903821,"twenty":21.54633,"median":28.968442,"eighty":37.094277,"marketCap":4466500246},{"date":"2023-02-17","current":26.505685,"twenty":21.54633,"median":28.953119,"eighty":37.094277,"marketCap":4753794626},{"date":"2023-02-24","current":25.767012,"twenty":21.54633,"median":28.90463,"eighty":37.094277,"marketCap":4621313686},{"date":"2023-03-03","current":26.041377,"twenty":21.54633,"median":28.861705,"eighty":37.094277,"marketCap":4670520892},{"date":"2023-03-10","current":25.022008,"twenty":21.54633,"median":28.768261,"eighty":37.094277,"marketCap":4487697196},{"date":"2023-03-17","current":24.553479,"twenty":21.54633,"median":28.75073,"eighty":37.094277,"marketCap":4403666428},{"date":"2023-03-24","current":24.426849,"twenty":21.54633,"median":28.726098,"eighty":37.094277,"marketCap":4380955410},{"date":"2023-03-31","current":25.653046,"twenty":21.547821,"median":28.689829,"eighty":37.091097,"marketCap":4600873770},{"date":"2023-04-06","current":25.197179,"twenty":21.544839,"median":28.627677,"eighty":37.097457,"marketCap":4519114104},{"date":"2023-04-14","current":26.281973,"twenty":21.541857,"median":28.568627,"eighty":37.103817,"marketCap":4713671827},{"date":"2023-04-20","current":27.214261,"twenty":21.541857,"median":28.526581,"eighty":37.070069,"marketCap":4880877626},{"date":"2023-04-28","current":22.847273,"twenty":21.54136,"median":28.464586,"eighty":36.94277,"marketCap":4662237320},{"date":"2023-05-05","current":21.991436,"twenty":21.540863,"median":28.359663,"eighty":36.947023,"marketCap":4487594495},{"date":"2023-05-12","current":20.865927,"twenty":21.483658,"median":28.288568,"eighty":36.914375,"marketCap":4257921985},{"date":"2023-05-19","current":20.759182,"twenty":21.263048,"median":28.214132,"eighty":36.842434,"marketCap":4236139401},{"date":"2023-05-26","current":20.688018,"twenty":21.15408,"median":28.110036,"eighty":36.761602,"marketCap":4221617678},{"date":"2023-06-02","current":21.158073,"twenty":21.118922,"median":28.060369,"eighty":36.69668,"marketCap":4317537478},{"date":"2023-06-09","current":23.530818,"twenty":21.118922,"median":27.952408,"eighty":36.522472,"marketCap":4801722289},{"date":"2023-06-16","current":22.307927,"twenty":21.118922,"median":27.86864,"eighty":36.384979,"marketCap":4552177947},{"date":"2023-06-23","current":22.830418,"twenty":21.117928,"median":27.783898,"eighty":36.300524,"marketCap":4658797964},{"date":"2023-06-30","current":21.976455,"twenty":21.116934,"median":27.707709,"eighty":36.056514,"marketCap":4484537291},{"date":"2023-07-07","current":21.734873,"twenty":21.116934,"median":27.57877,"eighty":35.942577,"marketCap":4435239863},{"date":"2023-07-14","current":21.354709,"twenty":21.116934,"median":27.350645,"eighty":35.795039,"marketCap":4357663291},{"date":"2023-07-21","current":22.483964,"twenty":21.116934,"median":27.214261,"eighty":35.50453,"marketCap":4588100103},{"date":"2023-07-28","current":22.5364,"twenty":21.116934,"median":27.059456,"eighty":35.331039,"marketCap":4598800320},{"date":"2023-08-04","current":19.841119,"twenty":21.097055,"median":27.006964,"eighty":35.150333,"marketCap":3637988252},{"date":"2023-08-11","current":20.583757,"twenty":20.947959,"median":26.824672,"eighty":34.825171,"marketCap":3774155352},{"date":"2023-08-18","current":21.062207,"twenty":20.933049,"median":26.569913,"eighty":34.657639,"marketCap":3861882056},{"date":"2023-08-25","current":20.8001,"twenty":20.865927,"median":26.457103,"eighty":34.391566,"marketCap":3813823079},{"date":"2023-09-01","current":21.078849,"twenty":20.824727,"median":26.392676,"eighty":34.271509,"marketCap":3864933419},{"date":"2023-09-08","current":20.390297,"twenty":20.80634,"median":26.316031,"eighty":34.02166,"marketCap":3738683250},{"date":"2023-09-15","current":20.394457,"twenty":20.759182,"median":26.281973,"eighty":33.636277,"marketCap":3739446091},{"date":"2023-09-22","current":19.907686,"twenty":20.731452,"median":26.214488,"eighty":33.329022,"marketCap":3650193706},{"date":"2023-09-29","current":20.332051,"twenty":20.684273,"median":26.176986,"eighty":32.963561,"marketCap":3728003478},{"date":"2023-10-06","current":19.986734,"twenty":20.531752,"median":26.149207,"eighty":32.726591,"marketCap":3664687683},{"date":"2023-10-13","current":20.350773,"twenty":20.427741,"median":26.050933,"eighty":32.458476,"marketCap":3731436262},{"date":"2023-10-20","current":20.822982,"twenty":20.427741,"median":25.994909,"eighty":32.107609,"marketCap":3818018704},{"date":"2023-10-27","current":20.4215,"twenty":20.420252,"median":25.942628,"eighty":32.046304,"marketCap":3744404557},{"date":"2023-11-03","current":21.100693,"twenty":20.396786,"median":25.878345,"eighty":31.824961,"marketCap":4009532509},{"date":"2023-11-10","current":21.041834,"twenty":20.396786,"median":25.812967,"eighty":31.625952,"marketCap":3998348318},{"date":"2023-11-17","current":21.68339,"twenty":20.396786,"median":25.773616,"eighty":31.545162,"marketCap":4120256001},{"date":"2023-11-24","current":22.322983,"twenty":20.395621,"median":25.697505,"eighty":31.466119,"marketCap":4241790877},{"date":"2023-12-01","current":22.317097,"twenty":20.394457,"median":25.657877,"eighty":31.351065,"marketCap":4240672458},{"date":"2023-12-08","current":22.954728,"twenty":20.395621,"median":25.627912,"eighty":31.292764,"marketCap":4361834529},{"date":"2023-12-15","current":23.044978,"twenty":20.395621,"median":25.535517,"eighty":31.201601,"marketCap":4378983622},{"date":"2023-12-22","current":22.809545,"twenty":20.395621,"median":25.434043,"eighty":31.201601,"marketCap":4334246857},{"date":"2023-12-29","current":22.772268,"twenty":20.394457,"median":25.384334,"eighty":31.212029,"marketCap":4327163536},{"date":"2024-01-05","current":22.854669,"twenty":20.393625,"median":25.314224,"eighty":31.216973,"marketCap":4342821404},{"date":"2024-01-12","current":22.909604,"twenty":20.393625,"median":25.197179,"eighty":31.147644,"marketCap":4353259982},{"date":"2024-01-19","current":22.778154,"twenty":20.392793,"median":25.100172,"eighty":31.10236,"marketCap":4328281955},{"date":"2024-01-26","current":22.107169,"twenty":20.393625,"median":25.041693,"eighty":31.009396,"marketCap":4200782177},{"date":"2024-02-02","current":22.377917,"twenty":20.393625,"median":25.011509,"eighty":30.930215,"marketCap":4252229456},{"date":"2024-02-09","current":20.958965,"twenty":20.393625,"median":24.944469,"eighty":30.801763,"marketCap":3591989374},{"date":"2024-02-16","current":20.60925,"twenty":20.368058,"median":24.894208,"eighty":30.697572,"marketCap":3532054525},{"date":"2024-02-23","current":21.22718,"twenty":20.368058,"median":24.840825,"eighty":30.567112,"marketCap":3637956498},{"date":"2024-03-01","current":22.147546,"twenty":20.372379,"median":24.767285,"eighty":30.540174,"marketCap":3795690774},{"date":"2024-03-08","current":21.842933,"twenty":20.372379,"median":24.711945,"eighty":30.413592,"marketCap":3743485576},{"date":"2024-03-15","current":21.383838,"twenty":20.372379,"median":24.659677,"eighty":30.261077,"marketCap":3664804885},{"date":"2024-03-22","current":22.395588,"twenty":20.372379,"median":24.623773,"eighty":30.21715,"marketCap":3838200721},{"date":"2024-03-28","current":23.622744,"twenty":20.372379,"median":24.564031,"eighty":30.128922,"marketCap":4048513089},{"date":"2024-04-05","current":22.978705,"twenty":20.368058,"median":24.511926,"eighty":30.039875,"marketCap":3938136385},{"date":"2024-04-12","current":23.374836,"twenty":20.368058,"median":24.436314,"eighty":29.941599,"marketCap":4006026188},{"date":"2024-04-19","current":23.464917,"twenty":20.368058,"median":24.381432,"eighty":29.903988,"marketCap":4021464394},{"date":"2024-04-26","current":23.932897,"twenty":20.372379,"median":24.338442,"eighty":29.840208,"marketCap":4101667757},{"date":"2024-05-03","current":25.002338,"twenty":20.372379,"median":24.292637,"eighty":29.771161,"marketCap":3884913292},{"date":"2024-05-10","current":25.356156,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3939890256},{"date":"2024-05-17","current":25.501561,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3962483529},{"date":"2024-05-24","current":25.036266,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3890185056},{"date":"2024-05-31","current":22.775223,"twenty":20.372379,"median":24.222305,"eighty":29.735974,"marketCap":3538859660},{"date":"2024-06-07","current":23.400463,"twenty":20.372379,"median":24.142304,"eighty":29.676594,"marketCap":3636010734},{"date":"2024-06-14","current":22.532882,"twenty":20.368058,"median":24.062525,"eighty":29.607135,"marketCap":3501204205},{"date":"2024-06-21","current":22.782493,"twenty":20.363737,"median":23.991822,"eighty":29.55679,"marketCap":3539989324},{"date":"2024-06-28","current":22.154829,"twenty":20.350773,"median":23.965117,"eighty":29.510967,"marketCap":3442461696},{"date":"2024-07-05","current":21.922182,"twenty":20.350773,"median":23.920103,"eighty":29.451769,"marketCap":3406312459},{"date":"2024-07-12","current":21.897948,"twenty":20.350773,"median":23.868183,"eighty":29.406524,"marketCap":3402546913},{"date":"2024-07-15","current":22.38263,"twenty":20.350773,"median":23.866037,"eighty":29.351401,"marketCap":3477857823},{"date":"2024-08-02","current":22.714792,"twenty":20.335379,"median":23.777766,"eighty":29.191312,"marketCap":3665758544},{"date":"2024-08-09","current":21.592839,"twenty":20.335379,"median":23.716552,"eighty":29.191312,"marketCap":3484695613},{"date":"2024-08-16","current":21.732403,"twenty":20.335379,"median":23.693511,"eighty":29.191312,"marketCap":3507218691},{"date":"2024-08-23","current":21.560275,"twenty":20.335379,"median":23.650759,"eighty":29.191312,"marketCap":3479440228},{"date":"2024-08-30","current":21.648665,"twenty":20.335379,"median":23.58755,"eighty":29.191312,"marketCap":3493704844},{"date":"2024-09-06","current":20.608915,"twenty":20.335379,"median":23.514403,"eighty":29.191312,"marketCap":3325907910},{"date":"2024-09-13","current":20.157659,"twenty":20.267753,"median":23.396285,"eighty":29.191312,"marketCap":3253083290},{"date":"2024-09-20","current":21.453276,"twenty":20.267753,"median":23.367854,"eighty":29.191312,"marketCap":3462172534},{"date":"2024-09-27","current":20.141376,"twenty":20.23684,"median":23.266532,"eighty":29.191312,"marketCap":3250455597},{"date":"2024-10-04","current":19.790141,"twenty":20.209762,"median":23.215555,"eighty":29.191312,"marketCap":3193772517},{"date":"2024-10-11","current":20.013443,"twenty":20.16045,"median":23.141366,"eighty":29.191312,"marketCap":3229809442},{"date":"2024-10-18","current":20.681023,"twenty":20.16045,"median":23.056039,"eighty":29.191312,"marketCap":3337544834},{"date":"2024-10-25","current":19.748272,"twenty":20.157451,"median":23.037081,"eighty":29.191312,"marketCap":3187015593},{"date":"2024-10-31","current":18.866694,"twenty":20.118458,"median":23.020016,"eighty":29.191312,"marketCap":3044744815},{"date":"2024-11-08","current":25.273468,"twenty":20.157381,"median":23.037033,"eighty":29.193814,"marketCap":3017197184},{"date":"2024-11-15","current":23.645144,"twenty":20.206971,"median":23.051405,"eighty":29.193814,"marketCap":2822804601},{"date":"2024-11-22","current":23.122202,"twenty":20.232723,"median":23.060673,"eighty":29.193814,"marketCap":2760374675},{"date":"2024-11-29","current":24.691029,"twenty":20.261525,"median":23.126041,"eighty":29.193814,"marketCap":2947664452},{"date":"2024-12-06","current":25.624184,"twenty":20.30792,"median":23.194081,"eighty":29.193814,"marketCap":3059066355},{"date":"2024-12-13","current":26.112681,"twenty":20.328722,"median":23.250211,"eighty":29.193814,"marketCap":3117384130},{"date":"2024-12-20","current":23.989597,"twenty":20.328722,"median":23.30003,"eighty":29.193814,"marketCap":2863926109},{"date":"2024-12-27","current":24.315262,"twenty":20.328722,"median":23.379448,"eighty":29.193814,"marketCap":2902804625},{"date":"2025-01-03","current":23.645144,"twenty":20.328722,"median":23.45411,"eighty":29.193814,"marketCap":2822804601},{"date":"2025-01-10","current":23.72656,"twenty":20.32789,"median":23.527437,"eighty":29.196317,"marketCap":2832524230},{"date":"2025-01-17","current":24.662847,"twenty":20.32789,"median":23.561225,"eighty":29.196317,"marketCap":2944299965},{"date":"2025-01-24","current":24.803759,"twenty":20.32789,"median":23.561225,"eighty":29.196317,"marketCap":2961122400},{"date":"2025-01-31","current":23.457261,"twenty":20.32789,"median":23.608601,"eighty":29.196317,"marketCap":2800374687},{"date":"2025-02-07","current":22.367536,"twenty":20.32789,"median":23.633944,"eighty":29.196317,"marketCap":2670281190},{"date":"2025-02-14","current":35.295023,"twenty":20.340372,"median":23.689957,"eighty":29.278539,"marketCap":3211847110},{"date":"2025-02-21","current":35.442307,"twenty":20.390297,"median":23.750349,"eighty":29.406524,"marketCap":3225249973},{"date":"2025-02-28","current":35.978258,"twenty":20.41942,"median":23.829897,"eighty":29.451769,"marketCap":3274021501},{"date":"2025-03-07","current":35.409578,"twenty":20.480167,"median":23.900042,"eighty":29.533532,"marketCap":3222271559},{"date":"2025-03-14","current":35.720511,"twenty":20.579141,"median":23.950474,"eighty":29.580067,"marketCap":3250566491},{"date":"2025-03-21","current":35.761423,"twenty":20.606589,"median":23.994028,"eighty":29.647425,"marketCap":3254289509},{"date":"2025-03-28","current":36.58376,"twenty":20.679426,"median":24.062525,"eighty":29.726691,"marketCap":3329122159},{"date":"2025-04-04","current":35.929164,"twenty":20.710891,"median":24.140535,"eighty":29.771702,"marketCap":3269553880},{"date":"2025-04-11","current":33.920371,"twenty":20.734836,"median":24.202697,"eighty":29.867699,"marketCap":3086753726},{"date":"2025-04-17","current":34.279944,"twenty":20.759182,"median":24.282409,"eighty":29.920031,"marketCap":3119474904},{"date":"2025-04-24","current":32.646778,"twenty":20.800326,"median":24.329067,"eighty":30.010004,"marketCap":2970856813}],"updateTime":1745608633434}}}