US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Insperity

49.58

-1.0850-2.14%

Volume:346.60K

Turnover:17.44M

Market Cap:1.87B

PE:47.10

High:51.01

Open:50.61

Low:49.41

Close:50.66

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NSP/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSP\",,,,,undefined,":{"symbol":"NSP","market":"US","secType":"STK","nameCN":"Insperity","latestPrice":49.575,"timestamp":1754502729133,"preClose":50.66,"halted":0,"volume":346601,"delay":0,"floatShares":35785189,"shares":37673681,"eps":1.052631,"marketStatus":"Trading","change":-1.085,"latestTime":"08-06 13:52:19 EDT","open":50.605,"high":51.005,"low":49.405,"amount":17440976.18404,"amplitude":0.031583,"askPrice":49.66,"askSize":24,"bidPrice":49.52,"bidSize":18,"shortable":3,"etf":0,"ttmEps":1.052631,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":854514000000,"exchange":"NYSE","adjPreClose":50.66,"dividendRate":0.048411,"preHourTrading":{"tag":"盘前","latestPrice":51.02,"preClose":50.66,"latestTime":"09:17 EDT","volume":10,"amount":509.32000000000005,"timestamp":1754486271003},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.66,"latestTime":"19:00 EDT","volume":59131,"amount":2995574.57,"timestamp":1754434845999},"volumeRatio":0.35816,"impliedVol":0.419,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSP\",,,,,undefined,":{"symbol":"NSP","floatShares":35785189,"roa":"1.43%","roe":"31.50%","lyrEps":2.394736,"volumeRatio":0.35816,"shares":37673681,"dividePrice":2.4,"high":51.005,"amplitude":0.031583,"preClose":50.66,"low":49.405,"week52Low":44.14,"pbRate":"16.68","psRate":"0.28","week52High":95.98,"institutionHeld":0.9478,"latestPrice":49.575,"committee":-0.142857,"eps":1.052631,"divideRate":0.048411,"volume":346601,"delay":0,"ttmEps":1.052631,"open":50.605,"prevYearClose":77.51,"prevWeekClose":45.07,"prevMonthClose":59.58,"prevQuarterClose":60.12,"fiveDayClose":60.19,"twentyDayClose":60.55,"sixtyDayClose":65.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NSP\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18779734","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075324000059-NSP","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000059/0001000753-24-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000059/a09302024-ex991earningsrel.htm","primary":true,"translateUrl":"","linkName":"a09302024-ex991earningsrel.htm","type":"EX-99.1","id":"NTFILE5Wc9FqBUaWFc5Ppi","market":"us","size":321157},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000059/nsp-20241031.htm","primary":false,"translateUrl":"","linkName":"nsp-20241031.htm","type":"8-K","id":"NTFILEwcgJc9Yy43JF9gXs","market":"us","size":21862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18566379","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075324000052-NSP","pdf_url":"","pub_time":1724990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"NSP","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000052/0001000753-24-000052-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000052/nsp-20240827.htm","primary":true,"translateUrl":"","linkName":"nsp-20240827.htm","type":"8-K/A","id":"NTFILEF2Q6e4cCABBPPwyP","market":"us","size":21501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18530869","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075324000049-NSP","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000049/0001000753-24-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000049/a08272024-ex991pressrelease.htm","primary":true,"translateUrl":"","linkName":"a08272024-ex991pressrelease.htm","type":"EX-99.1","id":"NTFILE2FWEVy2tdqtXBT32","market":"us","size":13199},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000049/nsp-20240827.htm","primary":false,"translateUrl":"","linkName":"nsp-20240827.htm","type":"8-K","id":"NTFILEHThKqgFQQNxnp1UU","market":"us","size":26403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18513537","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005913-NSP","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NSP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000195917324005913/0001959173-24-005913-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000195917324005913/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA5d8W5krLVjj4oaS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18446073","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005448-NSP","pdf_url":"","pub_time":1723147495000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NSP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/0001959173-24-005448-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000195917324005448/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2eHKGDK3WAEsNdsz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-09 04:04","pubTimestamp":1723147495,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18456245","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075324000046-NSP","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NSP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000046/0001000753-24-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000046/nsp-20240630.htm","primary":true,"translateUrl":"","linkName":"nsp-20240630.htm","type":"10-Q","id":"NTFILE6hXqkYbA7k2DyfHQ","market":"us","size":957874},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000046/a06302024nsp-ex311.htm","primary":false,"translateUrl":"","linkName":"a06302024nsp-ex311.htm","type":"EX-31.1","id":"NTFILEDo3AJHcWCGWzy8dL","market":"us","size":13532},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000046/a06302024nsp-ex312.htm","primary":false,"translateUrl":"","linkName":"a06302024nsp-ex312.htm","type":"EX-31.2","id":"NTFILEFoSk5FQ7BmVwTcG4","market":"us","size":13853},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000046/a06302024nsp-ex321.htm","primary":false,"translateUrl":"","linkName":"a06302024nsp-ex321.htm","type":"EX-32.1","id":"NTFILEB5FvM3pYJrpFoVGT","market":"us","size":5146},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000046/a06302024nsp-ex322.htm","primary":false,"translateUrl":"","linkName":"a06302024nsp-ex322.htm","type":"EX-32.2","id":"NTFILEBRMdcFjNtW1yw7Vo","market":"us","size":4795},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000046/nsp-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE5Lw5q51SFjAaAS7U","market":"us","size":72833},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000046/nsp-20240630_g10.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240630_g10.jpg","type":"GRAPHIC","id":"NTFILEAd6nUEgNqNJxCp2g","market":"us","size":51767},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000046/nsp-20240630_g11.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240630_g11.jpg","type":"GRAPHIC","id":"NTFILEpn15gtah6gjATMdu","market":"us","size":57901},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000046/nsp-20240630_g2.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240630_g2.jpg","type":"GRAPHIC","id":"NTFILECeEKfTnQHEfXf9kM","market":"us","size":60580},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000046/nsp-20240630_g3.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240630_g3.jpg","type":"GRAPHIC","id":"NTFILEGTLQXyLjvq5ujFJ7","market":"us","size":53825},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000046/nsp-20240630_g4.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240630_g4.jpg","type":"GRAPHIC","id":"NTFILEAfd8wBobMuMaV3n1","market":"us","size":52637},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000046/nsp-20240630_g5.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240630_g5.jpg","type":"GRAPHIC","id":"NTFILE5yYH3x3GjeUruHEK","market":"us","size":51564},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000046/nsp-20240630_g6.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240630_g6.jpg","type":"GRAPHIC","id":"NTFILE3nYULHRRkggym7hW","market":"us","size":39044},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000046/nsp-20240630_g7.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240630_g7.jpg","type":"GRAPHIC","id":"NTFILEAoe1pYg2p8DpxYLY","market":"us","size":40810},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000046/nsp-20240630_g8.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240630_g8.jpg","type":"GRAPHIC","id":"NTFILEDCevRVTSZrw2wm6t","market":"us","size":31962},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000046/nsp-20240630_g9.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240630_g9.jpg","type":"GRAPHIC","id":"NTFILE6sAHTxU3YCGj6V2Z","market":"us","size":30987}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454573","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075324000043-NSP","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000043/0001000753-24-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000043/a06302024-ex991earningsrel.htm","primary":true,"translateUrl":"","linkName":"a06302024-ex991earningsrel.htm","type":"EX-99.1","id":"NTFILEDJV64mUu85mB48e6","market":"us","size":290144},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000043/nsp-20240801.htm","primary":false,"translateUrl":"","linkName":"nsp-20240801.htm","type":"8-K","id":"NTFILECddtFj6RMH7Pwt7Q","market":"us","size":21270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18212788","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003981-NSP","pdf_url":"","pub_time":1717087654000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NSP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/0001959173-24-003981-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000195917324003981/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7yAUcQUkvds49TSj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-31 00:47","pubTimestamp":1717087654,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18187167","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003856-NSP","pdf_url":"","pub_time":1716497417000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NSP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/0001959173-24-003856-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000195917324003856/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6UGg3wsJ9futoMB3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-24 04:50","pubTimestamp":1716497417,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18184744","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075324000039-NSP","pdf_url":"","pub_time":1716436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000039/0001000753-24-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000039/a05232024-ex31.htm","primary":true,"translateUrl":"","linkName":"a05232024-ex31.htm","type":"EX-3.1","id":"NTFILEB1wFBf5qhDAHNUPb","market":"us","size":33539},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000039/nsp-20240521.htm","primary":false,"translateUrl":"","linkName":"nsp-20240521.htm","type":"8-K","id":"NTFILE2QqCG1XGsy1jp6oe","market":"us","size":50818},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000039/a05232024-ex991.htm","primary":false,"translateUrl":"","linkName":"a05232024-ex991.htm","type":"EX-99.1","id":"NTFILE99c4ipkzicESktkj","market":"us","size":6183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-23 12:00","pubTimestamp":1716436800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18117790","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003343-NSP","pdf_url":"","pub_time":1715185391000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NSP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/0001959173-24-003343-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000195917324003343/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGiyVfY5vkgu1CkK2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-09 00:23","pubTimestamp":1715185391,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087141","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075324000034-NSP","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NSP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000034/0001000753-24-000034-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000034/nsp-20240331.htm","primary":true,"translateUrl":"","linkName":"nsp-20240331.htm","type":"10-Q","id":"NTFILEHQgJ59QxPhaC3N5v","market":"us","size":728733},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000034/a03312024nsp-ex101sixthame.htm","primary":false,"translateUrl":"","linkName":"a03312024nsp-ex101sixthame.htm","type":"EX-10.1","id":"NTFILEHWjNLjHiFxNMNZZd","market":"us","size":84964},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000034/a03312024nsp-ex311.htm","primary":false,"translateUrl":"","linkName":"a03312024nsp-ex311.htm","type":"EX-31.1","id":"NTFILEGUPgBQVYY8UQeDqT","market":"us","size":13529},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000034/a03312024nsp-ex312.htm","primary":false,"translateUrl":"","linkName":"a03312024nsp-ex312.htm","type":"EX-31.2","id":"NTFILEChQfREM3Q9B51Vrr","market":"us","size":13850},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000034/a03312024nsp-ex321.htm","primary":false,"translateUrl":"","linkName":"a03312024nsp-ex321.htm","type":"EX-32.1","id":"NTFILEAw8E5gcDKFapUkhm","market":"us","size":5144},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000034/a03312024nsp-ex322.htm","primary":false,"translateUrl":"","linkName":"a03312024nsp-ex322.htm","type":"EX-32.2","id":"NTFILEFAasBeknxtx61bTx","market":"us","size":4793},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000034/nsp-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEvkj8Nnykds1pAziF","market":"us","size":72833},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000034/nsp-20240331_g10.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240331_g10.jpg","type":"GRAPHIC","id":"NTFILEFDnJKTeAELqSnapS","market":"us","size":39795},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000034/nsp-20240331_g11.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240331_g11.jpg","type":"GRAPHIC","id":"NTFILE65iK1V7EZtSSbA3c","market":"us","size":41671},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000034/nsp-20240331_g2.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240331_g2.jpg","type":"GRAPHIC","id":"NTFILE2b1hjMz3f1aYid12","market":"us","size":41884},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000034/nsp-20240331_g3.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240331_g3.jpg","type":"GRAPHIC","id":"NTFILEF8H5M8AnFEUXWTzH","market":"us","size":39472},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000034/nsp-20240331_g4.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240331_g4.jpg","type":"GRAPHIC","id":"NTFILE6mFXdZZUZMLQ6gSr","market":"us","size":39194},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000034/nsp-20240331_g5.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240331_g5.jpg","type":"GRAPHIC","id":"NTFILEDppr2E9iHjmcwjeR","market":"us","size":39908},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000034/nsp-20240331_g6.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240331_g6.jpg","type":"GRAPHIC","id":"NTFILE3qwHUXTSYBNRys9k","market":"us","size":39186},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000034/nsp-20240331_g7.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240331_g7.jpg","type":"GRAPHIC","id":"NTFILEHL8q8VAFG5hHRLWV","market":"us","size":40199},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000034/nsp-20240331_g8.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240331_g8.jpg","type":"GRAPHIC","id":"NTFILEDwB5RhTEauYuJSdv","market":"us","size":32115},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000034/nsp-20240331_g9.jpg","primary":false,"translateUrl":"","linkName":"nsp-20240331_g9.jpg","type":"GRAPHIC","id":"NTFILE8e5eRTVVY6Ba8mNZ","market":"us","size":30907}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18086557","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075324000030-NSP","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000030/0001000753-24-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000030/a03312024-ex991earningsrel.htm","primary":true,"translateUrl":"","linkName":"a03312024-ex991earningsrel.htm","type":"EX-99.1","id":"NTFILE7rJ6hpwTPWEagWg1","market":"us","size":220281},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000030/nsp-20240501.htm","primary":false,"translateUrl":"","linkName":"nsp-20240501.htm","type":"8-K","id":"NTFILEB86jMRy9FWPLbiar","market":"us","size":21259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17849361","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075324000022-NSP","pdf_url":"","pub_time":1712289600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000022/0001000753-24-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000022/ex101-consultingagreement.htm","primary":true,"translateUrl":"","linkName":"ex101-consultingagreement.htm","type":"EX-10.1","id":"NTFILEAHNc3A4BNqtJhf7M","market":"us","size":48273},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000022/nsp-20240404.htm","primary":false,"translateUrl":"","linkName":"nsp-20240404.htm","type":"8-K","id":"NTFILEFbe9YCezpD5W2gDG","market":"us","size":22334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-05 12:00","pubTimestamp":1712289600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593642","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021195-NSP","pdf_url":"","pub_time":1707861980000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"NSP","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/0001104659-24-021195-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021195/tv01193-insperityinc.htm","primary":true,"translateUrl":"","linkName":"tv01193-insperityinc.htm","type":"SC 13G/A","id":"NTFILE3A7KfQXBg7K7Tj8Y","market":"us","size":11446}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:06","pubTimestamp":1707861980,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17580806","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075324000012-NSP","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NSP","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/0001000753-24-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/nsp-20231231.htm","primary":true,"translateUrl":"","linkName":"nsp-20231231.htm","type":"10-K","id":"NTFILEHfv9QLduMSpoF46h","market":"us","size":1770904},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/a12312023nsp-ex105officerr.htm","primary":false,"translateUrl":"","linkName":"a12312023nsp-ex105officerr.htm","type":"EX-10.5","id":"NTFILEBZmdtTRWxtNE2urc","market":"us","size":76745},{"description":"EX-10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/a12312023nsp-ex106l1819rsu.htm","primary":false,"translateUrl":"","linkName":"a12312023nsp-ex106l1819rsu.htm","type":"EX-10.6","id":"NTFILEEfz8TyPhifscU9Cn","market":"us","size":76509},{"description":"EX-10.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/a12312023nsp-ex107employee.htm","primary":false,"translateUrl":"","linkName":"a12312023nsp-ex107employee.htm","type":"EX-10.7","id":"NTFILE5ut5udNV3CpmvgyT","market":"us","size":68627},{"description":"EX-10.9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/a12312023nsp-ex109ltipawar.htm","primary":false,"translateUrl":"","linkName":"a12312023nsp-ex109ltipawar.htm","type":"EX-10.9","id":"NTFILE5B6JFRpgtbCeEcmw","market":"us","size":74594},{"description":"EX-10.23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/a12312023nsp-ex1023ltip_ar.htm","primary":false,"translateUrl":"","linkName":"a12312023nsp-ex1023ltip_ar.htm","type":"EX-10.23","id":"NTFILE5A8EPesEbyy5R1TM","market":"us","size":38496},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/a12312023nsp-ex211xsubsidi.htm","primary":false,"translateUrl":"","linkName":"a12312023nsp-ex211xsubsidi.htm","type":"EX-21.1","id":"NTFILE8Gth157MNKhLukZX","market":"us","size":9420},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/a12312023nsp-ex231xconsent.htm","primary":false,"translateUrl":"","linkName":"a12312023nsp-ex231xconsent.htm","type":"EX-23.1","id":"NTFILEAHsvvPtr7rVJf93E","market":"us","size":6418},{"description":"EX-24.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/a12312023nsp-ex241xpoas.htm","primary":false,"translateUrl":"","linkName":"a12312023nsp-ex241xpoas.htm","type":"EX-24.1","id":"NTFILE7p27tuAm9bu1YrT9","market":"us","size":34291},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/a12312023nsp-ex311.htm","primary":false,"translateUrl":"","linkName":"a12312023nsp-ex311.htm","type":"EX-31.1","id":"NTFILE8R7TvoyzsyJy9L4f","market":"us","size":13532},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/a12312023nsp-ex312.htm","primary":false,"translateUrl":"","linkName":"a12312023nsp-ex312.htm","type":"EX-31.2","id":"NTFILEHseTKcahCKMJjHFr","market":"us","size":13853},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/a12312023nsp-ex321.htm","primary":false,"translateUrl":"","linkName":"a12312023nsp-ex321.htm","type":"EX-32.1","id":"NTFILEAjEoSX3D1E1Mtfnh","market":"us","size":5150},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/a12312023nsp-ex322.htm","primary":false,"translateUrl":"","linkName":"a12312023nsp-ex322.htm","type":"EX-32.2","id":"NTFILEGEAQkEiBKpBiN4QE","market":"us","size":4799},{"description":"EX-97","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/a12312023nsp-ex97clawbackp.htm","primary":false,"translateUrl":"","linkName":"a12312023nsp-ex97clawbackp.htm","type":"EX-97","id":"NTFILE73VWW58a7GQLWTS5","market":"us","size":44048},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/nsp-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"nsp-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE7KBHbdCTZKDiZ1zo","market":"us","size":72833},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/nsp-20231231_g10.jpg","primary":false,"translateUrl":"","linkName":"nsp-20231231_g10.jpg","type":"GRAPHIC","id":"NTFILE6vkBwUAyZoH1P1uC","market":"us","size":28175},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/nsp-20231231_g11.jpg","primary":false,"translateUrl":"","linkName":"nsp-20231231_g11.jpg","type":"GRAPHIC","id":"NTFILE7FqcryBfA5WEoPaB","market":"us","size":27313},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/nsp-20231231_g12.jpg","primary":false,"translateUrl":"","linkName":"nsp-20231231_g12.jpg","type":"GRAPHIC","id":"NTFILECC7P58pzdS67cUNC","market":"us","size":20608},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/nsp-20231231_g13.jpg","primary":false,"translateUrl":"","linkName":"nsp-20231231_g13.jpg","type":"GRAPHIC","id":"NTFILE5VZdZ9MLwuoHngbP","market":"us","size":21304},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/nsp-20231231_g14.jpg","primary":false,"translateUrl":"","linkName":"nsp-20231231_g14.jpg","type":"GRAPHIC","id":"NTFILE9jUTrQVv9VF3ozso","market":"us","size":20892},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/nsp-20231231_g15.jpg","primary":false,"translateUrl":"","linkName":"nsp-20231231_g15.jpg","type":"GRAPHIC","id":"NTFILE9LcXUThk32kmhRzE","market":"us","size":26873},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/nsp-20231231_g16.jpg","primary":false,"translateUrl":"","linkName":"nsp-20231231_g16.jpg","type":"GRAPHIC","id":"NTFILE9pXtpuLdJsUR7kvE","market":"us","size":27027},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/nsp-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"nsp-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE4npBL8up7Y7BZS3x","market":"us","size":112847},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/nsp-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"nsp-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEFgSFvwaAhVEpPFiq","market":"us","size":68577},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/nsp-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"nsp-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILE78BdXxzyS8mLQc2C","market":"us","size":139792},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/nsp-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"nsp-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILE5rYxRTk2Pi25HzWU","market":"us","size":98801},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/nsp-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"nsp-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILE8tJvfrnHEjijm9bL","market":"us","size":26403},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/nsp-20231231_g7.jpg","primary":false,"translateUrl":"","linkName":"nsp-20231231_g7.jpg","type":"GRAPHIC","id":"NTFILE2Jvgw55pPL7SDxyh","market":"us","size":28685},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/nsp-20231231_g8.jpg","primary":false,"translateUrl":"","linkName":"nsp-20231231_g8.jpg","type":"GRAPHIC","id":"NTFILE8dWWS9Gnnzb98U1y","market":"us","size":26717},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000012/nsp-20231231_g9.jpg","primary":false,"translateUrl":"","linkName":"nsp-20231231_g9.jpg","type":"GRAPHIC","id":"NTFILEt2WPSYq736uA5uwN","market":"us","size":28040}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577583","market":"us","labels":[],"media":"sec.gov","original_id":"AN100075324000007-NSP","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NSP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000007/0001000753-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000007/a12312023-ex991earningsrel.htm","primary":true,"translateUrl":"","linkName":"a12312023-ex991earningsrel.htm","type":"EX-99.1","id":"NTFILEFHATGTNLKgiCeJ92","market":"us","size":282676},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000007/nsp-20240208.htm","primary":false,"translateUrl":"","linkName":"nsp-20240208.htm","type":"8-K","id":"NTFILEA6cRwejXVJajChkn","market":"us","size":23329},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000100075324000007/ex992.htm","primary":false,"translateUrl":"","linkName":"ex992.htm","type":"EX-99.2","id":"NTFILE12WwRfskaBoPSqRq","market":"us","size":8869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17563702","market":"us","labels":[],"media":"sec.gov","original_id":"AN94562124000163-NSP","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"NSP","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000094562124000163/0000945621-24-000163-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000094562124000163/nsp13ga4q2022.htm","primary":true,"translateUrl":"","linkName":"nsp13ga4q2022.htm","type":"SC 13G/A","id":"NTFILEAyZhDJQ3XDbhyhqM","market":"us","size":110921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17353124","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000506-NSP","pdf_url":"","pub_time":1702589765000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NSP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/0001949846-23-000506-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000194984623000506/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7cKdib1B2VwWDbE8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-15 05:36","pubTimestamp":1702589765,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17326025","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005294-NSP","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NSP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000753/000195917323005294/0001959173-23-005294-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000753/000195917323005294/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE6hUFWZSshbP6pJX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-01","symbol":"NSP","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":-0.14},{"date":"2025-06-06","symbol":"NSP","amount":0.6,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Insperity","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"NSP","fiscalQuarterEnding":"2025/03","expectedEps":1.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.35},{"date":"2025-03-13","symbol":"NSP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Insperity","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-10","symbol":"NSP","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-18","value":0.22,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.22,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.22,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.25,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1729656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSP","date":"2025-08-05","current":45.462715,"percent":1,"low":15.147665,"twenty":21.397891,"median":25.044514,"eighty":32.660009,"high":45.462715,"avg":26.778367,"sd":6.349225,"marketCap":1818508581},"quantilePoints":[{"date":"2020-08-07","current":16.908515,"twenty":25.662057,"median":36.606866,"eighty":42.437124,"marketCap":2708693342},{"date":"2020-08-14","current":16.93758,"twenty":25.535122,"median":36.529419,"eighty":42.322707,"marketCap":2713349454},{"date":"2020-08-21","current":16.869762,"twenty":25.408691,"median":36.491491,"eighty":42.210706,"marketCap":2702485192},{"date":"2020-08-28","current":16.818898,"twenty":25.10745,"median":36.403461,"eighty":42.172858,"marketCap":2694336995},{"date":"2020-09-04","current":15.56184,"twenty":24.923026,"median":36.314946,"eighty":42.172858,"marketCap":2492960138},{"date":"2020-09-11","current":15.237282,"twenty":24.672985,"median":36.211419,"eighty":42.172858,"marketCap":2440966883},{"date":"2020-09-18","current":16.450742,"twenty":24.545728,"median":36.052215,"eighty":42.172858,"marketCap":2635359573},{"date":"2020-09-25","current":15.712009,"twenty":24.414991,"median":35.848456,"eighty":42.172858,"marketCap":2517016718},{"date":"2020-10-02","current":16.358703,"twenty":24.222117,"median":35.62775,"eighty":42.172858,"marketCap":2620615217},{"date":"2020-10-09","current":17.494657,"twenty":24.042167,"median":35.441302,"eighty":42.172858,"marketCap":2802591607},{"date":"2020-10-16","current":17.841014,"twenty":23.888951,"median":35.332468,"eighty":42.172858,"marketCap":2858076945},{"date":"2020-10-23","current":18.599124,"twenty":23.820461,"median":35.202371,"eighty":42.132078,"marketCap":2979523875},{"date":"2020-10-30","current":18.54826,"twenty":23.626542,"median":34.972453,"eighty":42.100844,"marketCap":2971375678},{"date":"2020-11-06","current":21.601495,"twenty":23.410858,"median":34.767245,"eighty":42.060278,"marketCap":3334125998},{"date":"2020-11-13","current":22.028903,"twenty":23.237135,"median":34.612289,"eighty":42.003139,"marketCap":3400095131},{"date":"2020-11-20","current":21.685983,"twenty":22.992236,"median":34.483621,"eighty":41.960159,"marketCap":3347166408},{"date":"2020-11-27","current":21.984175,"twenty":22.895506,"median":34.260766,"eighty":41.899936,"marketCap":3393191385},{"date":"2020-12-04","current":21.934476,"twenty":22.593182,"median":34.130587,"eighty":41.820778,"marketCap":3385520555},{"date":"2020-12-11","current":21.479734,"twenty":22.438902,"median":33.997722,"eighty":41.748818,"marketCap":3315332466},{"date":"2020-12-18","current":21.656164,"twenty":22.280632,"median":33.729817,"eighty":41.621458,"marketCap":3342563911},{"date":"2020-12-24","current":21.106994,"twenty":22.17765,"median":33.601829,"eighty":41.575341,"marketCap":3257801246},{"date":"2020-12-31","current":20.232299,"twenty":22.040334,"median":33.375853,"eighty":41.482717,"marketCap":3122794648},{"date":"2021-01-08","current":21.087115,"twenty":21.91942,"median":33.108505,"eighty":41.381605,"marketCap":3254732914},{"date":"2021-01-15","current":21.097055,"twenty":21.748992,"median":32.971913,"eighty":41.310745,"marketCap":3256267080},{"date":"2021-01-22","current":20.947959,"twenty":21.69623,"median":32.84495,"eighty":41.310745,"marketCap":3233254592},{"date":"2021-01-29","current":19.504215,"twenty":21.609447,"median":32.757783,"eighty":41.310745,"marketCap":3010416998},{"date":"2021-02-05","current":20.692011,"twenty":21.550306,"median":32.615507,"eighty":41.310745,"marketCap":3193749820},{"date":"2021-02-12","current":22.360333,"twenty":21.550306,"median":32.532952,"eighty":41.310745,"marketCap":3091025383},{"date":"2021-02-19","current":21.884876,"twenty":21.544839,"median":32.479534,"eighty":41.310745,"marketCap":3025299538},{"date":"2021-02-26","current":24.519243,"twenty":21.544839,"median":32.347723,"eighty":41.310745,"marketCap":3389466578},{"date":"2021-03-05","current":25.110801,"twenty":21.543348,"median":32.28545,"eighty":41.277308,"marketCap":3471241758},{"date":"2021-03-12","current":26.316031,"twenty":21.543348,"median":32.107609,"eighty":41.170391,"marketCap":3637849135},{"date":"2021-03-19","current":24.021671,"twenty":21.543348,"median":32.070973,"eighty":40.974747,"marketCap":3320683716},{"date":"2021-03-26","current":23.051405,"twenty":21.544839,"median":31.976334,"eighty":40.931449,"marketCap":3186557136},{"date":"2021-04-01","current":23.676135,"twenty":21.544839,"median":31.943702,"eighty":40.786346,"marketCap":3272917840},{"date":"2021-04-09","current":23.900042,"twenty":21.543348,"median":31.873295,"eighty":40.516528,"marketCap":3303870128},{"date":"2021-04-16","current":24.157121,"twenty":21.543348,"median":31.676,"eighty":40.431443,"marketCap":3339407940},{"date":"2021-04-23","current":24.538897,"twenty":21.543348,"median":31.568076,"eighty":39.999634,"marketCap":3392183460},{"date":"2021-04-30","current":24.491335,"twenty":21.543348,"median":31.471132,"eighty":39.704836,"marketCap":3385608712},{"date":"2021-05-07","current":24.885644,"twenty":21.543348,"median":31.33025,"eighty":39.510764,"marketCap":3435886200},{"date":"2021-05-14","current":25.028504,"twenty":21.543348,"median":31.23789,"eighty":39.212889,"marketCap":3455610445},{"date":"2021-05-21","current":24.840825,"twenty":21.543348,"median":31.144077,"eighty":39.122485,"marketCap":3429698201},{"date":"2021-05-28","current":25.824038,"twenty":21.543348,"median":31.011096,"eighty":38.980444,"marketCap":3565447420},{"date":"2021-06-04","current":25.364645,"twenty":21.543348,"median":30.902746,"eighty":38.865333,"marketCap":3502020435},{"date":"2021-06-11","current":25.790424,"twenty":21.543348,"median":30.700832,"eighty":38.787213,"marketCap":3560806421},{"date":"2021-06-18","current":25.798827,"twenty":21.543348,"median":30.630291,"eighty":38.691433,"marketCap":3561966671},{"date":"2021-06-25","current":26.199395,"twenty":21.543348,"median":30.547611,"eighty":38.631669,"marketCap":3617271908},{"date":"2021-07-02","current":25.843646,"twenty":21.543348,"median":30.452577,"eighty":38.494331,"marketCap":3568154669},{"date":"2021-07-09","current":26.050933,"twenty":21.543348,"median":30.320175,"eighty":38.434509,"marketCap":3596774163},{"date":"2021-07-16","current":25.994909,"twenty":21.543348,"median":30.186616,"eighty":38.286269,"marketCap":3589039164},{"date":"2021-07-23","current":26.297436,"twenty":21.543348,"median":29.962656,"eighty":38.203863,"marketCap":3630808155},{"date":"2021-07-30","current":27.745644,"twenty":21.543348,"median":29.894058,"eighty":38.141872,"marketCap":3830757858},{"date":"2021-08-06","current":35.327107,"twenty":21.543348,"median":29.894058,"eighty":38.110849,"marketCap":3934379947},{"date":"2021-08-13","current":36.429346,"twenty":21.543348,"median":29.894058,"eighty":38.068996,"marketCap":4057136307},{"date":"2021-08-20","current":36.789827,"twenty":21.543348,"median":29.894058,"eighty":38.062031,"marketCap":4097283042},{"date":"2021-08-27","current":38.398126,"twenty":21.543348,"median":29.894058,"eighty":38.068996,"marketCap":4276399240},{"date":"2021-09-03","current":39.583552,"twenty":21.544839,"median":29.898112,"eighty":38.1172,"marketCap":4408420231},{"date":"2021-09-10","current":36.443211,"twenty":21.544839,"median":29.898112,"eighty":38.122784,"marketCap":4058680413},{"date":"2021-09-17","current":36.730902,"twenty":21.544839,"median":29.898112,"eighty":38.098955,"marketCap":4090720595},{"date":"2021-09-24","current":38.54717,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4292998371},{"date":"2021-10-01","current":40.016822,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4456673518},{"date":"2021-10-08","current":41.389422,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4609539928},{"date":"2021-10-15","current":40.879896,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4552794064},{"date":"2021-10-22","current":42.616443,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4746193235},{"date":"2021-10-29","current":43.327006,"twenty":21.544839,"median":29.898112,"eighty":38.062031,"marketCap":4825328625},{"date":"2021-11-05","current":39.521585,"twenty":21.544839,"median":29.898112,"eighty":38.081855,"marketCap":4689512662},{"date":"2021-11-12","current":38.953746,"twenty":21.544839,"median":29.898112,"eighty":38.124736,"marketCap":4622134607},{"date":"2021-11-19","current":38.126323,"twenty":21.544839,"median":29.898112,"eighty":38.175339,"marketCap":4523955155},{"date":"2021-11-26","current":37.55524,"twenty":21.544839,"median":29.898112,"eighty":38.238534,"marketCap":4456192082},{"date":"2021-12-03","current":36.977667,"twenty":21.544839,"median":29.898112,"eighty":38.249968,"marketCap":4387658974},{"date":"2021-12-10","current":36.416317,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4321050953},{"date":"2021-12-17","current":35.819275,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4250207740},{"date":"2021-12-23","current":37.321615,"twenty":21.54633,"median":29.902167,"eighty":38.248516,"marketCap":4428470824},{"date":"2021-12-31","current":38.324256,"twenty":21.54633,"median":29.902167,"eighty":38.281998,"marketCap":4547441220},{"date":"2022-01-07","current":35.838744,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4252517845},{"date":"2022-01-14","current":34.657639,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4112371490},{"date":"2022-01-21","current":33.985967,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4032672876},{"date":"2022-01-28","current":33.804258,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4011111898},{"date":"2022-02-04","current":34.819879,"twenty":21.547821,"median":29.909257,"eighty":38.279863,"marketCap":4131622363},{"date":"2022-02-11","current":28.409682,"twenty":21.547821,"median":29.898112,"eighty":38.279863,"marketCap":3525073357},{"date":"2022-02-18","current":27.850449,"twenty":21.547821,"median":29.756376,"eighty":38.21467,"marketCap":3455683659},{"date":"2022-02-25","current":27.952408,"twenty":21.547821,"median":29.658898,"eighty":38.132515,"marketCap":3468334819},{"date":"2022-03-04","current":27.773206,"twenty":21.547821,"median":29.408773,"eighty":38.11743,"marketCap":3446099446},{"date":"2022-03-11","current":26.84939,"twenty":21.547821,"median":29.308638,"eighty":38.076845,"marketCap":3331472265},{"date":"2022-03-18","current":30.594092,"twenty":21.547821,"median":29.220207,"eighty":38.048148,"marketCap":3796114887},{"date":"2022-03-25","current":29.911271,"twenty":21.547821,"median":29.220207,"eighty":38.024224,"marketCap":3711390448},{"date":"2022-04-01","current":31.610599,"twenty":21.547821,"median":29.220207,"eighty":37.965797,"marketCap":3922243123},{"date":"2022-04-08","current":30.958675,"twenty":21.547821,"median":29.220207,"eighty":37.832428,"marketCap":3841352370},{"date":"2022-04-14","current":31.074287,"twenty":21.547821,"median":29.220207,"eighty":37.79671,"marketCap":3855697583},{"date":"2022-04-22","current":30.413592,"twenty":21.547821,"median":29.220207,"eighty":37.68018,"marketCap":3773718518},{"date":"2022-04-29","current":30.767185,"twenty":21.547821,"median":29.220207,"eighty":37.650861,"marketCap":4062560642},{"date":"2022-05-06","current":29.406524,"twenty":21.547821,"median":29.220207,"eighty":37.650861,"marketCap":3882896244},{"date":"2022-05-13","current":28.420117,"twenty":21.547821,"median":29.099835,"eighty":37.650861,"marketCap":3752649133},{"date":"2022-05-20","current":27.059456,"twenty":21.547821,"median":29.032149,"eighty":37.650861,"marketCap":3572984734},{"date":"2022-05-27","current":29.00906,"twenty":21.547821,"median":29.032149,"eighty":37.650861,"marketCap":3830414320},{"date":"2022-06-03","current":28.753755,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3796703303},{"date":"2022-06-10","current":27.570067,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3640406769},{"date":"2022-06-17","current":25.980211,"twenty":21.547821,"median":29.055035,"eighty":37.650861,"marketCap":3430479071},{"date":"2022-06-24","current":28.367896,"twenty":21.54633,"median":29.057732,"eighty":37.652286,"marketCap":3745753697},{"date":"2022-07-01","current":29.087392,"twenty":21.54633,"median":29.087392,"eighty":37.652286,"marketCap":3840757473},{"date":"2022-07-08","current":29.876518,"twenty":21.54633,"median":29.169984,"eighty":37.652286,"marketCap":3944955162},{"date":"2022-07-15","current":29.122207,"twenty":21.54633,"median":29.21918,"eighty":37.652286,"marketCap":3845354430},{"date":"2022-07-22","current":30.140527,"twenty":21.54633,"median":29.356218,"eighty":37.652286,"marketCap":3979815418},{"date":"2022-07-29","current":31.837726,"twenty":21.54633,"median":29.435536,"eighty":37.652286,"marketCap":4203917066},{"date":"2022-08-05","current":29.595225,"twenty":21.54633,"median":29.510967,"eighty":37.652286,"marketCap":4157744361},{"date":"2022-08-12","current":31.37083,"twenty":21.54633,"median":29.605391,"eighty":37.652286,"marketCap":4407193812},{"date":"2022-08-19","current":30.764526,"twenty":21.54633,"median":29.760335,"eighty":37.652286,"marketCap":4322015951},{"date":"2022-08-26","current":30.315211,"twenty":21.54633,"median":29.840208,"eighty":37.652286,"marketCap":4258893072},{"date":"2022-09-02","current":29.232525,"twenty":21.54633,"median":29.876518,"eighty":37.652286,"marketCap":4106789748},{"date":"2022-09-09","current":30.496561,"twenty":21.54633,"median":29.902167,"eighty":37.652286,"marketCap":4284370378},{"date":"2022-09-16","current":28.75073,"twenty":21.54633,"median":29.911271,"eighty":37.652286,"marketCap":4039103768},{"date":"2022-09-23","current":27.892701,"twenty":21.54633,"median":29.911271,"eighty":37.652286,"marketCap":3918561884},{"date":"2022-09-30","current":27.632856,"twenty":21.54633,"median":29.876518,"eighty":37.652286,"marketCap":3882057086},{"date":"2022-10-07","current":27.857514,"twenty":21.54633,"median":29.773868,"eighty":37.652286,"marketCap":3913618526},{"date":"2022-10-14","current":28.691182,"twenty":21.54633,"median":29.690421,"eighty":37.652286,"marketCap":4030738086},{"date":"2022-10-21","current":29.3029,"twenty":21.54633,"median":29.611465,"eighty":37.652286,"marketCap":4116676464},{"date":"2022-10-28","current":28.999748,"twenty":21.54633,"median":29.568158,"eighty":37.652286,"marketCap":4074087533},{"date":"2022-11-04","current":28.479673,"twenty":21.54633,"median":29.53297,"eighty":37.652286,"marketCap":4296443461},{"date":"2022-11-11","current":28.841767,"twenty":21.54633,"median":29.463367,"eighty":37.652286,"marketCap":4351068912},{"date":"2022-11-18","current":29.535779,"twenty":21.54633,"median":29.419288,"eighty":37.643196,"marketCap":4455767693},{"date":"2022-11-25","current":29.741972,"twenty":21.54633,"median":29.419288,"eighty":37.584252,"marketCap":4486873853},{"date":"2022-12-02","current":29.867699,"twenty":21.54633,"median":29.406524,"eighty":37.504549,"marketCap":4505841023},{"date":"2022-12-09","current":29.161113,"twenty":21.54633,"median":29.363872,"eighty":37.41471,"marketCap":4399245525},{"date":"2022-12-16","current":28.351431,"twenty":21.54633,"median":29.351401,"eighty":37.311237,"marketCap":4277096947},{"date":"2022-12-23","current":28.902116,"twenty":21.54633,"median":29.243352,"eighty":37.173292,"marketCap":4360173154},{"date":"2022-12-30","current":28.565167,"twenty":21.54633,"median":29.196317,"eighty":37.094277,"marketCap":4309341137},{"date":"2023-01-06","current":28.464586,"twenty":21.54633,"median":29.14854,"eighty":37.094277,"marketCap":4294167401},{"date":"2023-01-13","current":28.869427,"twenty":21.54633,"median":29.09825,"eighty":37.094277,"marketCap":4355241690},{"date":"2023-01-20","current":28.705981,"twenty":21.54633,"median":29.057732,"eighty":37.094277,"marketCap":4330584368},{"date":"2023-01-27","current":27.307898,"twenty":21.54633,"median":29.011961,"eighty":37.094277,"marketCap":4119669432},{"date":"2023-02-03","current":28.479673,"twenty":21.54633,"median":28.997041,"eighty":37.094277,"marketCap":4296443461},{"date":"2023-02-10","current":24.903821,"twenty":21.54633,"median":28.968442,"eighty":37.094277,"marketCap":4466500246},{"date":"2023-02-17","current":26.505685,"twenty":21.54633,"median":28.953119,"eighty":37.094277,"marketCap":4753794626},{"date":"2023-02-24","current":25.767012,"twenty":21.54633,"median":28.90463,"eighty":37.094277,"marketCap":4621313686},{"date":"2023-03-03","current":26.041377,"twenty":21.54633,"median":28.861705,"eighty":37.094277,"marketCap":4670520892},{"date":"2023-03-10","current":25.022008,"twenty":21.54633,"median":28.768261,"eighty":37.094277,"marketCap":4487697196},{"date":"2023-03-17","current":24.553479,"twenty":21.54633,"median":28.75073,"eighty":37.094277,"marketCap":4403666428},{"date":"2023-03-24","current":24.426849,"twenty":21.54633,"median":28.726098,"eighty":37.094277,"marketCap":4380955410},{"date":"2023-03-31","current":25.653046,"twenty":21.547821,"median":28.689829,"eighty":37.091097,"marketCap":4600873770},{"date":"2023-04-06","current":25.197179,"twenty":21.544839,"median":28.627677,"eighty":37.097457,"marketCap":4519114104},{"date":"2023-04-14","current":26.281973,"twenty":21.541857,"median":28.568627,"eighty":37.103817,"marketCap":4713671827},{"date":"2023-04-20","current":27.214261,"twenty":21.541857,"median":28.526581,"eighty":37.070069,"marketCap":4880877626},{"date":"2023-04-28","current":22.847273,"twenty":21.54136,"median":28.464586,"eighty":36.94277,"marketCap":4662237320},{"date":"2023-05-05","current":21.991436,"twenty":21.540863,"median":28.359663,"eighty":36.947023,"marketCap":4487594495},{"date":"2023-05-12","current":20.865927,"twenty":21.483658,"median":28.288568,"eighty":36.914375,"marketCap":4257921985},{"date":"2023-05-19","current":20.759182,"twenty":21.263048,"median":28.214132,"eighty":36.842434,"marketCap":4236139401},{"date":"2023-05-26","current":20.688018,"twenty":21.15408,"median":28.110036,"eighty":36.761602,"marketCap":4221617678},{"date":"2023-06-02","current":21.158073,"twenty":21.118922,"median":28.060369,"eighty":36.69668,"marketCap":4317537478},{"date":"2023-06-09","current":23.530818,"twenty":21.118922,"median":27.952408,"eighty":36.522472,"marketCap":4801722289},{"date":"2023-06-16","current":22.307927,"twenty":21.118922,"median":27.86864,"eighty":36.384979,"marketCap":4552177947},{"date":"2023-06-23","current":22.830418,"twenty":21.117928,"median":27.783898,"eighty":36.300524,"marketCap":4658797964},{"date":"2023-06-30","current":21.976455,"twenty":21.116934,"median":27.707709,"eighty":36.056514,"marketCap":4484537291},{"date":"2023-07-07","current":21.734873,"twenty":21.116934,"median":27.57877,"eighty":35.942577,"marketCap":4435239863},{"date":"2023-07-14","current":21.354709,"twenty":21.116934,"median":27.350645,"eighty":35.795039,"marketCap":4357663291},{"date":"2023-07-21","current":22.483964,"twenty":21.116934,"median":27.214261,"eighty":35.50453,"marketCap":4588100103},{"date":"2023-07-28","current":22.5364,"twenty":21.116934,"median":27.059456,"eighty":35.331039,"marketCap":4598800320},{"date":"2023-08-04","current":19.841119,"twenty":21.097055,"median":27.006964,"eighty":35.150333,"marketCap":3637988252},{"date":"2023-08-11","current":20.583757,"twenty":20.947959,"median":26.824672,"eighty":34.825171,"marketCap":3774155352},{"date":"2023-08-18","current":21.062207,"twenty":20.933049,"median":26.569913,"eighty":34.657639,"marketCap":3861882056},{"date":"2023-08-25","current":20.8001,"twenty":20.865927,"median":26.457103,"eighty":34.391566,"marketCap":3813823079},{"date":"2023-09-01","current":21.078849,"twenty":20.824727,"median":26.392676,"eighty":34.271509,"marketCap":3864933419},{"date":"2023-09-08","current":20.390297,"twenty":20.80634,"median":26.316031,"eighty":34.02166,"marketCap":3738683250},{"date":"2023-09-15","current":20.394457,"twenty":20.759182,"median":26.281973,"eighty":33.636277,"marketCap":3739446091},{"date":"2023-09-22","current":19.907686,"twenty":20.731452,"median":26.214488,"eighty":33.329022,"marketCap":3650193706},{"date":"2023-09-29","current":20.332051,"twenty":20.684273,"median":26.176986,"eighty":32.963561,"marketCap":3728003478},{"date":"2023-10-06","current":19.986734,"twenty":20.531752,"median":26.149207,"eighty":32.726591,"marketCap":3664687683},{"date":"2023-10-13","current":20.350773,"twenty":20.427741,"median":26.050933,"eighty":32.458476,"marketCap":3731436262},{"date":"2023-10-20","current":20.822982,"twenty":20.427741,"median":25.994909,"eighty":32.107609,"marketCap":3818018704},{"date":"2023-10-27","current":20.4215,"twenty":20.420252,"median":25.942628,"eighty":32.046304,"marketCap":3744404557},{"date":"2023-11-03","current":21.100693,"twenty":20.396786,"median":25.878345,"eighty":31.824961,"marketCap":4009532509},{"date":"2023-11-10","current":21.041834,"twenty":20.396786,"median":25.812967,"eighty":31.625952,"marketCap":3998348318},{"date":"2023-11-17","current":21.68339,"twenty":20.396786,"median":25.773616,"eighty":31.545162,"marketCap":4120256001},{"date":"2023-11-24","current":22.322983,"twenty":20.395621,"median":25.697505,"eighty":31.466119,"marketCap":4241790877},{"date":"2023-12-01","current":22.317097,"twenty":20.394457,"median":25.657877,"eighty":31.351065,"marketCap":4240672458},{"date":"2023-12-08","current":22.954728,"twenty":20.395621,"median":25.627912,"eighty":31.292764,"marketCap":4361834529},{"date":"2023-12-15","current":23.044978,"twenty":20.395621,"median":25.535517,"eighty":31.201601,"marketCap":4378983622},{"date":"2023-12-22","current":22.809545,"twenty":20.395621,"median":25.434043,"eighty":31.201601,"marketCap":4334246857},{"date":"2023-12-29","current":22.772268,"twenty":20.394457,"median":25.384334,"eighty":31.212029,"marketCap":4327163536},{"date":"2024-01-05","current":22.854669,"twenty":20.393625,"median":25.314224,"eighty":31.216973,"marketCap":4342821404},{"date":"2024-01-12","current":22.909604,"twenty":20.393625,"median":25.197179,"eighty":31.147644,"marketCap":4353259982},{"date":"2024-01-19","current":22.778154,"twenty":20.392793,"median":25.100172,"eighty":31.10236,"marketCap":4328281955},{"date":"2024-01-26","current":22.107169,"twenty":20.393625,"median":25.041693,"eighty":31.009396,"marketCap":4200782177},{"date":"2024-02-02","current":22.377917,"twenty":20.393625,"median":25.011509,"eighty":30.930215,"marketCap":4252229456},{"date":"2024-02-09","current":20.958965,"twenty":20.393625,"median":24.944469,"eighty":30.801763,"marketCap":3591989374},{"date":"2024-02-16","current":20.60925,"twenty":20.368058,"median":24.894208,"eighty":30.697572,"marketCap":3532054525},{"date":"2024-02-23","current":21.22718,"twenty":20.368058,"median":24.840825,"eighty":30.567112,"marketCap":3637956498},{"date":"2024-03-01","current":22.147546,"twenty":20.372379,"median":24.767285,"eighty":30.540174,"marketCap":3795690774},{"date":"2024-03-08","current":21.842933,"twenty":20.372379,"median":24.711945,"eighty":30.413592,"marketCap":3743485576},{"date":"2024-03-15","current":21.383838,"twenty":20.372379,"median":24.659677,"eighty":30.261077,"marketCap":3664804885},{"date":"2024-03-22","current":22.395588,"twenty":20.372379,"median":24.623773,"eighty":30.21715,"marketCap":3838200721},{"date":"2024-03-28","current":23.622744,"twenty":20.372379,"median":24.564031,"eighty":30.128922,"marketCap":4048513089},{"date":"2024-04-05","current":22.978705,"twenty":20.368058,"median":24.511926,"eighty":30.039875,"marketCap":3938136385},{"date":"2024-04-12","current":23.374836,"twenty":20.368058,"median":24.436314,"eighty":29.941599,"marketCap":4006026188},{"date":"2024-04-19","current":23.464917,"twenty":20.368058,"median":24.381432,"eighty":29.903988,"marketCap":4021464394},{"date":"2024-04-26","current":23.932897,"twenty":20.372379,"median":24.338442,"eighty":29.840208,"marketCap":4101667757},{"date":"2024-05-03","current":25.002338,"twenty":20.372379,"median":24.292637,"eighty":29.771161,"marketCap":3884913292},{"date":"2024-05-10","current":25.356156,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3939890256},{"date":"2024-05-17","current":25.501561,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3962483529},{"date":"2024-05-24","current":25.036266,"twenty":20.372379,"median":24.292637,"eighty":29.735974,"marketCap":3890185056},{"date":"2024-05-31","current":23.011127,"twenty":20.372379,"median":24.187039,"eighty":29.735974,"marketCap":3566724697},{"date":"2024-06-07","current":23.582032,"twenty":20.372379,"median":24.117038,"eighty":29.676594,"marketCap":3655215016},{"date":"2024-06-14","current":22.561691,"twenty":20.372379,"median":24.04341,"eighty":29.606052,"marketCap":3497062105},{"date":"2024-06-21","current":22.933387,"twenty":20.368058,"median":23.987744,"eighty":29.553,"marketCap":3554674952},{"date":"2024-06-28","current":22.158413,"twenty":20.368058,"median":23.932897,"eighty":29.509081,"marketCap":3434554050},{"date":"2024-07-05","current":21.636096,"twenty":20.368058,"median":23.871379,"eighty":29.438783,"marketCap":3353594822},{"date":"2024-07-12","current":22.437792,"twenty":20.368058,"median":23.849028,"eighty":29.362426,"marketCap":3477857823},{"date":"2024-07-19","current":24.376441,"twenty":20.368058,"median":23.823444,"eighty":29.23469,"marketCap":3778348354},{"date":"2024-07-26","current":24.743278,"twenty":20.368058,"median":23.823444,"eighty":29.151055,"marketCap":3835208091},{"date":"2024-08-02","current":22.313462,"twenty":20.368058,"median":23.818473,"eighty":29.143258,"marketCap":3600991161},{"date":"2024-08-09","current":21.346277,"twenty":20.368058,"median":23.750771,"eighty":29.143258,"marketCap":3444904841},{"date":"2024-08-16","current":21.634709,"twenty":20.368058,"median":23.749927,"eighty":29.143258,"marketCap":3491452536},{"date":"2024-08-23","current":21.767294,"twenty":20.368058,"median":23.703778,"eighty":29.143258,"marketCap":3512849461},{"date":"2024-08-30","current":21.862663,"twenty":20.368058,"median":23.636903,"eighty":29.143258,"marketCap":3528240231},{"date":"2024-09-06","current":20.176267,"twenty":20.348931,"median":23.580641,"eighty":29.143258,"marketCap":3256086367},{"date":"2024-09-13","current":20.581002,"twenty":20.322898,"median":23.459558,"eighty":29.143258,"marketCap":3321403294},{"date":"2024-09-20","current":21.367211,"twenty":20.322898,"median":23.379448,"eighty":29.143258,"marketCap":3448283303},{"date":"2024-09-27","current":20.229767,"twenty":20.26213,"median":23.307512,"eighty":29.143258,"marketCap":3264720214},{"date":"2024-10-04","current":20.078573,"twenty":20.227291,"median":23.261491,"eighty":29.143258,"marketCap":3240320212},{"date":"2024-10-11","current":20.364678,"twenty":20.202492,"median":23.200619,"eighty":29.143258,"marketCap":3286492523},{"date":"2024-10-18","current":20.408874,"twenty":20.202492,"median":23.126041,"eighty":29.143258,"marketCap":3293624831},{"date":"2024-10-25","current":18.038616,"twenty":20.173941,"median":23.051405,"eighty":29.143258,"marketCap":2911107883},{"date":"2024-11-01","current":23.541808,"twenty":20.154125,"median":23.038682,"eighty":29.143258,"marketCap":2810468149},{"date":"2024-11-08","current":24.954066,"twenty":20.184401,"median":23.060673,"eighty":29.143258,"marketCap":2979066331},{"date":"2024-11-15","current":22.903004,"twenty":20.227291,"median":23.126041,"eighty":29.143258,"marketCap":2734206443},{"date":"2024-11-22","current":23.826765,"twenty":20.257789,"median":23.139151,"eighty":29.143258,"marketCap":2844486851},{"date":"2024-11-29","current":24.691029,"twenty":20.292145,"median":23.200619,"eighty":29.143258,"marketCap":2947664452},{"date":"2024-12-06","current":25.962375,"twenty":20.341326,"median":23.261491,"eighty":29.143258,"marketCap":3099440199},{"date":"2024-12-13","current":26.106419,"twenty":20.348931,"median":23.307512,"eighty":29.143258,"marketCap":3116636466},{"date":"2024-12-20","current":23.833028,"twenty":20.348931,"median":23.379448,"eighty":29.143258,"marketCap":2845234514},{"date":"2024-12-27","current":24.055357,"twenty":20.348931,"median":23.458134,"eighty":29.143258,"marketCap":2871776578},{"date":"2025-01-03","current":24.575168,"twenty":20.348931,"median":23.530818,"eighty":29.143258,"marketCap":2933832672},{"date":"2025-01-10","current":23.588779,"twenty":20.347089,"median":23.585406,"eighty":29.144579,"marketCap":2816075627},{"date":"2025-01-17","current":24.058488,"twenty":20.347089,"median":23.629824,"eighty":29.144579,"marketCap":2872150410},{"date":"2025-01-24","current":24.531328,"twenty":20.347089,"median":23.629824,"eighty":29.144579,"marketCap":2928599026},{"date":"2025-01-31","current":23.488575,"twenty":20.347089,"median":23.660639,"eighty":29.144579,"marketCap":2804113006},{"date":"2025-02-07","current":21.794491,"twenty":20.347089,"median":23.666902,"eighty":29.144579,"marketCap":2601869954},{"date":"2025-02-14","current":35.875978,"twenty":20.380049,"median":23.727944,"eighty":29.224518,"marketCap":3264713958},{"date":"2025-02-21","current":34.714069,"twenty":20.413954,"median":23.79736,"eighty":29.31481,"marketCap":3158980263},{"date":"2025-02-28","current":35.990532,"twenty":20.460196,"median":23.860204,"eighty":29.4289,"marketCap":3275138406},{"date":"2025-03-07","current":36.968335,"twenty":20.5677,"median":23.932897,"eighty":29.504911,"marketCap":3364118522},{"date":"2025-03-14","current":36.420111,"twenty":20.596667,"median":23.987744,"eighty":29.544358,"marketCap":3314230089},{"date":"2025-03-21","current":35.430034,"twenty":20.66108,"median":24.055357,"eighty":29.605788,"marketCap":3224133068},{"date":"2025-03-28","current":36.035535,"twenty":20.698969,"median":24.089774,"eighty":29.672571,"marketCap":3279233725},{"date":"2025-04-04","current":34.632244,"twenty":20.735951,"median":24.146167,"eighty":29.75299,"marketCap":3151534229},{"date":"2025-04-11","current":34.828623,"twenty":20.763498,"median":24.237963,"eighty":29.822002,"marketCap":3169404712},{"date":"2025-04-17","current":32.634374,"twenty":20.799478,"median":24.296545,"eighty":29.890419,"marketCap":2969728068},{"date":"2025-04-25","current":32.663317,"twenty":20.82368,"median":24.349718,"eighty":29.981744,"marketCap":2972361807},{"date":"2025-05-02","current":39.943845,"twenty":20.892895,"median":24.403842,"eighty":30.07643,"marketCap":2516462259},{"date":"2025-05-09","current":39.370489,"twenty":20.951222,"median":24.491335,"eighty":30.151144,"marketCap":2480340791},{"date":"2025-05-16","current":42.852436,"twenty":20.977288,"median":24.538897,"eighty":30.254629,"marketCap":2699703455},{"date":"2025-05-23","current":39.890093,"twenty":21.039183,"median":24.587693,"eighty":30.40239,"marketCap":2513075871},{"date":"2025-05-30","current":38.946444,"twenty":21.07462,"median":24.650345,"eighty":30.548111,"marketCap":2453625956},{"date":"2025-06-06","current":37.996822,"twenty":21.09851,"median":24.668426,"eighty":30.766121,"marketCap":2393799774},{"date":"2025-06-13","current":36.653017,"twenty":21.114053,"median":24.718097,"eighty":30.931606,"marketCap":2309140084},{"date":"2025-06-20","current":35.954239,"twenty":21.148341,"median":24.767977,"eighty":31.00461,"marketCap":2265117045},{"date":"2025-06-27","current":35.124066,"twenty":21.181053,"median":24.838024,"eighty":31.143397,"marketCap":2212816170},{"date":"2025-07-03","current":36.647045,"twenty":21.218839,"median":24.893746,"eighty":31.319856,"marketCap":2308763819},{"date":"2025-07-11","current":36.12744,"twenty":21.245232,"median":24.91794,"eighty":31.522852,"marketCap":2276028739},{"date":"2025-07-18","current":34.419315,"twenty":21.307635,"median":24.949268,"eighty":31.730043,"marketCap":2168416866},{"date":"2025-07-25","current":35.500331,"twenty":21.357209,"median":25.012173,"eighty":32.08529,"marketCap":2236520883},{"date":"2025-08-01","current":35.583946,"twenty":21.38619,"median":25.037978,"eighty":32.619151,"marketCap":2241788597},{"date":"2025-08-05","current":45.462715,"twenty":21.397891,"median":25.044514,"eighty":32.660009,"marketCap":1818508581}],"updateTime":1754502739412}}}