US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norfolk Southern

280.26

+2.881.04%

Post-market: 280.300.0400+0.01%19:52 EDT

Volume:2.04M

Turnover:570.14M

Market Cap:63.18B

PE:19.14

High:281.19

Open:279.72

Low:276.96

Close:277.38

Loading ...

Overview Company News Filings

Baird Adjusts Price Target on Norfolk Southern to $300 From $255, Maintains Neutral Rating

MT Newswires Live

Norfolk Southern Corp : Baird Raises Target Price to $300 From $255

THOMSON REUTERS

BNSF Railway taps Goldman Sachs for railroad acquisition, sources say

Norfolk Southern Keeps Quarterly Dividend at $1.35 per Share, Payable Aug. 20 to Holders of Record Aug. 1

MT Newswires Live

Norfolk Southern Corporation Announces Quarterly Dividend of $1.35 Per Share

Norfolk Southern Declares Quarterly Dividend

THOMSON REUTERS

Buy these stocks as railroad-merger talk heats up, analyst says

Norfolk Southern Corp : Bernstein Raises Target Price to $305 From $295

THOMSON REUTERS

Norfolk Southern upgraded to Buy from Hold at TD Cowen

Tariffs Are Confusing. What to Focus On Next. -- Barrons.com

The Score: Norfolk Southern, Citigroup, Nvidia and More Stocks That Defined the Week -- WSJ

These Stocks Moved the Most Today: Netflix, Sarepta, Amex, Norfolk Southern, Interactive Brokers, Talen, Schwab, and More -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Independent Bank, Invesco

Industrial Power: Watch CSX, MMM, and Cintas -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Eos Energy, Norfolk Southern, Coinbase

BREAKINGVIEWS-Railway mega-deal would require heavy engineering

M&A chatter swirls around Union Pacific and Norfolk Southern. This is why a deal makes sense.

Norfolk Southern Shares up 3% After Report Union Pacific Exploring Buyout Deal for Co

THOMSON REUTERS

Norfolk Southern Shares up 4.2% Premarket After Report Union Pacific Exploring Buyout Deal for Co

THOMSON REUTERS

Deals of the day-Mergers and acquisitions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NSC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSC\",,,,,undefined,":{"symbol":"NSC","market":"US","secType":"STK","nameCN":"Norfolk Southern","latestPrice":280.26,"timestamp":1753214400000,"preClose":277.38,"halted":0,"volume":2041847,"hourTrading":{"tag":"盘后","latestPrice":280.3,"preClose":280.26,"latestTime":"19:52 EDT","volume":53211,"amount":14913330.2476,"timestamp":1753228331489},"delay":0,"floatShares":225043857,"shares":225443501,"eps":14.646208,"marketStatus":"Closed","change":2.88,"latestTime":"07-22 16:00:00 EDT","open":279.72,"high":281.19,"low":276.96,"amount":570144018.97885,"amplitude":0.01525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.646208,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":277.38,"dividendRate":0.019268,"preHourTrading":{"tag":"盘前","latestPrice":281.74,"preClose":277.38,"latestTime":"09:25 EDT","volume":2533,"amount":713269.4964000001,"timestamp":1753190745564},"postHourTrading":{"tag":"盘后","latestPrice":280.3,"preClose":280.26,"latestTime":"19:52 EDT","volume":53211,"amount":14913330.2476,"timestamp":1753228331489},"volumeRatio":0.782227,"impliedVol":0.2763,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSC\",,,,,undefined,":{"symbol":"NSC","floatShares":225043857,"roa":"6.74%","roe":"24.54%","lyrEps":11.58337,"volumeRatio":0.782227,"shares":225443501,"dividePrice":5.4,"high":281.19,"amplitude":0.01525,"preClose":277.38,"low":276.96,"week52Low":201.63,"pbRate":"4.35","psRate":"5.22","week52High":281.19,"institutionHeld":0.6742,"latestPrice":280.26,"eps":14.646208,"divideRate":0.019268,"volume":2041847,"delay":0,"ttmEps":14.646208,"open":279.72,"prevYearClose":234.7,"prevWeekClose":276.66,"prevMonthClose":255.97,"prevQuarterClose":255.97,"fiveDayClose":259.49,"twentyDayClose":256.58,"sixtyDayClose":226.68,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553025474","title":"Baird Adjusts Price Target on Norfolk Southern to $300 From $255, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553025474","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553025474?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:18","pubTimestamp":1753193905,"startTime":"0","endTime":"0","summary":"Norfolk Southern (NSC) has an average rating of overweight and mean price target of $280.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSC"],"gpt_icon":0},{"id":"2553237814","title":"Norfolk Southern Corp : Baird Raises Target Price to $300 From $255","url":"https://stock-news.laohu8.com/highlight/detail?id=2553237814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553237814?lang=en_us&edition=fundamental","pubTime":"2025-07-22 18:28","pubTimestamp":1753180127,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nFWN3TJ0XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0187121727.USD","BK4585","LU1303367103.USD","BK4588","IE00B29SXL02.USD","LU2098885051.SGD","IE00B29SXK94.USD","LU0251131958.USD","NSC","BK4520","LU0251142724.SGD","BK4016","LU0742534661.SGD","LU0048573561.USD","LU2244417387.USD"],"gpt_icon":0},{"id":"2553404502","title":"BNSF Railway taps Goldman Sachs for railroad acquisition, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404502","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404502?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:51","pubTimestamp":1753134679,"startTime":"0","endTime":"0","summary":"July 21  - Berkshire Hathaway-owned BRKa.N BNSF Railway is working with Goldman Sachs to explore the takeover of a rival railroad, two sources familiar with the matter told Reuters on Monday. A deal would add to a slew of M&A activity in the railway sector, amid rival Union Pacific's UNP.N possible acquisition of Norfolk Southern NSC.N to create a $200 billion coast-to-coast rail network. A merger between Union Pacific and Norfolk Southern would create the first modern West-to-East single-line freight railroad in the U.S., altering the industry's competitive landscape for peers like BNSF. BNSF did not immediately respond to a Reuters request for comment. It was not immediately clear whether BNSF would target Norfolk or the other East Coast carrier, CSX, according to Semafor which first reported the development. Shares of Norfolk Southern were up 2.4% in extended trading.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4N3TI1I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","GB00BDT5M118.USD","IE00BN8TJ469.HKD","NSC","LU1861214812.USD","LU1868836914.USD","BK4552","LU2471134879.HKD","UNP","IE0004086264.USD","LU0742534661.SGD","LU1551013425.SGD","IE00BD4GTV84.USD","LU1894683348.USD","LU0048573561.USD","BK4533","BK4534","IE00BD4GTT62.SGD","LU0553294199.USD","LU2756315664.SGD","LU0689472784.USD","IE00BSNM7G36.USD","LU0302445910.USD","LU0312595415.SGD","LU2237443382.USD","LU1003077747.HKD","IE00B19Z3581.USD","GS","BK4016","LU2237443978.SGD","BK4520","IE00BMG7P819.SGD","LU0820562030.AUD","IE0004091025.USD","LU0061475181.USD","LU0251142724.SGD","LU1551013342.USD","BK4588","BK4127","IE00BMG7P587.USD","BK4504","LU0106831901.USD","LU0820561818.USD","LU2463526074.USD","LU1868836591.USD","LU2750360997.AUD","LU1868836757.USD","LU2237438978.USD","BK4585","LU2237443622.USD"],"gpt_icon":0},{"id":"2553099124","title":"Norfolk Southern Keeps Quarterly Dividend at $1.35 per Share, Payable Aug. 20 to Holders of Record Aug. 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2553099124","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553099124?lang=en_us&edition=fundamental","pubTime":"2025-07-22 03:54","pubTimestamp":1753127678,"startTime":"0","endTime":"0","summary":"Price: 277.23, Change: +0.57, Percent Change: +0.21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSC"],"gpt_icon":0},{"id":"2553409629","title":"Norfolk Southern Corporation Announces Quarterly Dividend of $1.35 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2553409629","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553409629?lang=en_us&edition=fundamental","pubTime":"2025-07-22 03:46","pubTimestamp":1753127188,"startTime":"0","endTime":"0","summary":"Norfolk Southern Corporation has announced a quarterly dividend of $1.35 per share on its common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NS - Norfolk Southern Corporation published the original content used to generate this news brief via PR Newswire  on July 21, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL46xM5g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXK94.USD","IE00B29SXL02.USD","LU2098885051.SGD","BK4585","LU0048573561.USD","BK4520","LU0742534661.SGD","LU2244417387.USD","LU1303367103.USD","BK4016","LU0251131958.USD","NSC","BK4588","LU0251142724.SGD","LU0187121727.USD"],"gpt_icon":0},{"id":"2553096284","title":"Norfolk Southern Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2553096284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553096284?lang=en_us&edition=fundamental","pubTime":"2025-07-22 03:46","pubTimestamp":1753127181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nTUA2DBF05:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4520","LU0742534661.SGD","IE00B29SXL02.USD","LU2244417387.USD","LU1303367103.USD","LU0187121727.USD","LU0251142724.SGD","BK4585","NSC","LU0048573561.USD","IE00B29SXK94.USD","LU0251131958.USD","LU2098885051.SGD","BK4016"],"gpt_icon":0},{"id":"2553147063","title":"Buy these stocks as railroad-merger talk heats up, analyst says","url":"https://stock-news.laohu8.com/highlight/detail?id=2553147063","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553147063?lang=en_us&edition=fundamental","pubTime":"2025-07-21 22:06","pubTimestamp":1753106760,"startTime":"0","endTime":"0","summary":"CSX's stock has been upgraded by TD Cowen, as while merger talk has been focused on Union Pacific and Norfolk Southern, the analyst isn't ruling out a deal involving CSX. Recent talk of possible merger activity involving Union Pacific Corp. and Norfolk Southern Corp. raises the possibility of broader consolidation in the industry, which could also impact CSX Corp., according to TD Cowen.Set against this backdrop, TD Cowen turned bullish on shares of both Norfolk Southern  and CSX  on Monday.On Monday, TD Cowen upgraded Norfolk Southern's stock to buy from hold and raised its price target to $323 from $263, with the new target implying about 17% upside from current levels. The stock, which had closed Friday at a three-year high after the WSJ report, pulled back 0.2% in morning trading on Monday.TD Cowen also upgraded CSX to buy from hold Monday.CSX's stock rose 0.5% in morning trading, putting them on track to close at a seven-month high.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU0949170772.SGD","LU1861214812.USD","LU1861219969.SGD","LU2756315318.SGD","BK4588","LU1003077747.HKD","LU1074936037.SGD","IE00BN8TJ469.HKD","LU0187121727.USD","LU2360107325.USD","LU0251131958.USD","LU0354030438.USD","BK4016","IE00B3S45H60.SGD","LU0553294199.USD","UNP","IE00BBT3K403.USD","IE00BD4GTW91.USD","IE00BMG7P587.USD","IE00BMG7P702.HKD","LU0738911758.USD","LU2463526074.USD","IE00BMG7P694.USD","NSC","IE00BSNM7G36.USD","LU0742534661.SGD","GB00BDT5M118.USD","IE00BLSP4452.SGD","LU2756315664.SGD","LU0251142724.SGD","LU0354030511.USD","IE00BD4GTV84.USD","LU0124384867.USD","CSX","IE00B29SXL02.USD","IE00BMG7P819.SGD","LU0868494617.USD","LU2244417387.USD","LU0545039389.USD","BK4581","IE00B775SV38.USD","IE00BD4GTT62.SGD","LU1978683503.SGD","LU0820561909.HKD","LU1303367103.USD","IE00BLSP4239.USD","BK4520","LU1551013342.USD","BK4585"],"gpt_icon":0},{"id":"2553647480","title":"Norfolk Southern Corp : Bernstein Raises Target Price to $305 From $295","url":"https://stock-news.laohu8.com/highlight/detail?id=2553647480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553647480?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:28","pubTimestamp":1753100907,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nFWN3TI0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B29SXL02.USD","LU0742534661.SGD","BK4588","LU0048573561.USD","LU0187121727.USD","LU1303367103.USD","LU2244417387.USD","LU0251131958.USD","BK4585","NSC","LU0251142724.SGD","IE00B29SXK94.USD","BK4016","BK4520","LU2098885051.SGD"],"gpt_icon":0},{"id":"2553420780","title":"Norfolk Southern upgraded to Buy from Hold at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553420780?lang=en_us&edition=fundamental","pubTime":"2025-07-21 17:35","pubTimestamp":1753090510,"startTime":"0","endTime":"0","summary":"TD Cowen upgraded Norfolk Southern (NSC) to Buy from Hold with a price target of $323, up from $263. The firm now sees a higher likelihood of East-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/norfolk-southern-upgraded-to-buy-from-hold-at-td-cowen-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/norfolk-southern-upgraded-to-buy-from-hold-at-td-cowen-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","COWN","NSC"],"gpt_icon":0},{"id":"2552920418","title":"Tariffs Are Confusing. What to Focus On Next. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552920418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552920418?lang=en_us&edition=fundamental","pubTime":"2025-07-19 06:37","pubTimestamp":1752878220,"startTime":"0","endTime":"0","summary":"Investors should focus on a few key developments. President Donald Trump this past week warned of 100% Russian tariffs if he doesn't get a Ukraine peace deal in 50 days. Also on the table: possible levies on countries buying Russian oil, gas, and other exports -- namely China, India, and Brazil.Those levels could rattle markets. And tariffs hitting buyers of Russian goods could signal that Trump is moving from using the International Emergency Economic Powers Act as his rationale, says Henrietta Treyz, Veda Partners' head of economic policy research. On Monday, Trump said trade could be used for noneconomic purposes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","LU0154236417.USD","LU0175139822.USD","LU1551013342.USD","LU0098860793.USD","ESmain","BK4016","LU0310800965.SGD","LU2290526834.HKD","IVV","XOM","LU1037948541.HKD","IE00BKVL7J92.USD","SPXU","USAW.SI","NSC","LU1435385759.SGD","SH","IE00BSNM7G36.USD","VOO","SG9999014880.SGD","LU2471134952.CNY","LU0072461881.USD","SDS","BK4585","BK4520","IE00BFXG0V08.USD",".SPX","OEX","OEF","MESmain","LU1232071149.USD","LU0128525929.USD","LU2326559502.SGD","LU0238689110.USD","LU2430703095.HKD","LU2430703251.USD","LU0080751232.USD","LU2211815571.USD","LU2237438978.USD","UPRO","IE0005OL40V9.USD","LU1935042991.SGD","LU0079474960.USD","TSYW.SI","LU0314104364.USD","SSO","LU2361044949.HKD"],"gpt_icon":1},{"id":"2552041884","title":"The Score: Norfolk Southern, Citigroup, Nvidia and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2552041884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552041884?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:39","pubTimestamp":1752874740,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.The U.S. may be getting closer to a transcontinental railroad.Railroad operator Union Pacific is holding talks to acquire its smaller rival Norfolk Southern, The Wall Street Journal reported Thursday.A deal between the two could create the largest rail operator in the country, with a network spanning the continent. In the U.S., no railroad operator currently has a network running coast-to-coast.The talks are in early stages, and there are no guarantees they will result in any deal or receive regulatory signoff, the Journal reported. It is also possible another suitor could emerge.Union Pacific has a market value of $134 billion, while Norfolk is valued at $62 billion.Norfolk Southern shares added 2.5% Friday, while Union Pacific shares lost 1.2%.The \"Superman\" movie, which grossed an estimated $122 million in the U.S. and Canada during its opening weekend, is the first film in Warner's overhaul of its ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","LU0265550359.USD","LU2756315318.SGD","HK0000306685.HKD","IE00B5949003.HKD","LU0689626769.HKD","BK4588","LU2433249047.HKD","BK4566","IE00B4JS1V06.HKD","NVDA","NVDX","NVD3.UK","NVDS.UK","BK4099","2NVD.UK","US2Y.BOND","IE00BFMHRM44.USD","NVIW.SI","NVDY","LU0786609619.USD","LU0889565833.HKD","US6M.BOND","US10Y.BOND","LU0820562030.AUD","SNVD.UK","US7Y.BOND","NVD2.UK","US30Y.BOND","NVDS","LCID","NVDU","US12M.BOND","3NVD.UK","LU0472753341.HKD","IE0034235303.USD","WBD","IE00BDCRKT87.USD","IE00B1BXHZ80.USD","IE00BJJMRY28.SGD","IE00B7SZLL34.SGD","NVD","C","LU0823421333.USD","LU0683600562.USD","NVDD","NSC","US5Y.BOND"],"gpt_icon":1},{"id":"2552903524","title":"These Stocks Moved the Most Today: Netflix, Sarepta, Amex, Norfolk Southern, Interactive Brokers, Talen, Schwab, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552903524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552903524?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:32","pubTimestamp":1752870720,"startTime":"0","endTime":"0","summary":"Stocks traded mostly lower Friday, though the Nasdaq Composite notched a record close as investors focused on corporate earnings.Sarepta Therapeutics sank 36% after Reuters reported that the Food and Drug Administration is going to ask the company to stop shipments of its Duchenne muscular dystrophy gene therapy Elevidys. Two patients died earlier this year after taking the drug. The news came after Sarepta confirmed on a tense investor call Friday that it had not disclosed the recent death of a third patient on one of its experimental gene therapies.Interactive Brokers reported second-quarter adjusted earnings of 51 cents a share, topping analysts' consensus of 47 cents. The online brokerage platform said revenue rose to $1.48 billion from $1.23 billion. Commission revenue in the quarter jumped 27%. Trading volume in stocks and options rose 31% and 24%, respectively. Shares of Interactive Brokers rose 7.8%.Talen Energy  reached agreements to acquire two Caithness Energy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4016","BK4588","LU1316542783.SGD","LU1988902786.USD","TLN","IE00B19Z3581.USD","SGXZ23171101.USD","SGXZ99366536.SGD","SLB","LU0942090050.USD","LU0266013472.USD","LU1489326972.SGD","BK4105","LU1267930490.SGD","LU0433182093.SGD","IBKR","IE00BQXX3D17.EUR","LU0256331488.USD","LU1548497426.USD","LU1861217088.USD","LU1046421795.USD","SG9999004303.SGD","LU0300736492.USD","LU2237438978.USD","LU1720051108.HKD","NSC","LU0122376428.USD","LU0234570918.USD","LU1435385759.SGD","LU2244417387.USD","IE00B19Z8X17.USD","LU0320765059.SGD","LU1201861249.SGD","LU0368265418.SGD","BK4179","LU1917777945.USD","IE00BFSS8Q28.SGD","SGXZ51526630.SGD","LU2461242641.AUD","LU0786609619.USD","LU1303367103.USD","LU1814569148.SGD","NFLX","LU0300736062.USD","LU0106261372.USD","IE00B19Z3B42.SGD","BK4507","LU0353189680.USD","AXP","LU0097036916.USD"],"gpt_icon":1},{"id":"2552492889","title":"BUZZ-U.S. STOCKS ON THE MOVE-Independent Bank, Invesco","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492889?lang=en_us&edition=fundamental","pubTime":"2025-07-19 01:57","pubTimestamp":1752861476,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Independent Bank, InvescoEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6N3TF0GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKSY","LU0496365809.HKD","TELO","RF","MMM","SLB","HES","EAF","AXP","FCX","IE00BN29S564.USD","NEM","LU0094547139.USD","NSC","LU2592432038.USD","LU1988902786.USD","CVS","SCHW","PTNM","LU0211328371.USD","LDI","WST","EVH","RIO.AU","RIO.UK","SRFM","DELL","LU1778281490.HKD","EOSE","MOH","VTRS","BLK","ELV","TLN","SCCO","IE00BWDBJ516.SGD","HUM","STEM","BHP.AU","IBKR","IE00B19Z9Z06.USD","INDB","IVZ"],"gpt_icon":1},{"id":"2552928444","title":"Industrial Power: Watch CSX, MMM, and Cintas -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552928444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552928444?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:53","pubTimestamp":1752857580,"startTime":"0","endTime":"0","summary":"Norfolk Southern has grabbed headlines this week, with Union Pacific reportedly exploring a takeover. But CSX deserves a closer look too.Where there is smoke, there is often fire, and further consolidation talk in the rail space could lift the entire group. CSX is also well positioned in terms of its technical setup.The stock is currently trading just 7% below its 52-week high, outperforming Union Pacific, which sits 12% off its peak, though still trailing NSC, now just 3% from its annual peak.CSX is trading just above its double bottom breakout at $33.84, having cleared its February highs to complete the move. From here, it looks poised to chug higher, pun intended.Two other industrial stocks, 3M and Cintas, are also in position for gains.Technicians often say that the best breakouts tend to work right away. 3M is under pressure in a post-earnings move on Friday, but the long-term story remains intact. The stock is trying to distance itself from its cup base pivot at $156.45, a patter","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","BK4532","IE00BN8TJ469.HKD","IE00BSNM7G36.USD","BK4534","LU0048573561.USD","LU2275660780.HKD","IE00BBT3K403.USD","LU2346227817.USD","SG9999002232.USD","LU0949170772.SGD","LU0302445910.USD","LU0820561909.HKD","BK4566","BK4512","NSC","IE00BD4GTV84.USD","LU0553294199.USD","LU2360107325.USD","IE00BMG7P702.HKD","LU1093756168.USD","BK4597","LU2506952170.USD","IE00B29SXL02.USD","IE00B775SV38.USD","IE00BMG7P926.USD","IE00BD4GTT62.SGD","LU0545039389.USD","LU0820561818.USD","PW","LU2756315318.SGD","CTAS","LU2098885051.SGD","IE00B3S45H60.SGD","IE00BLSP4239.USD","BK4533","LU1551013425.SGD","LU0354030438.USD","IE00BMG7P819.SGD","BK4581","LU1978683503.SGD","LU0823417737.USD","LU0124384867.USD","UNP","CSX","MMM","IE00BMG7P694.USD","BK4084","BK4234","LU1894683348.USD"],"gpt_icon":0},{"id":"2552499784","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eos Energy, Norfolk Southern, Coinbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499784?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:06","pubTimestamp":1752854770,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eos Energy, Norfolk Southern, CoinbaseEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6N3TF0N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","MMM","SGXZ31699556.SGD","EVH","TELO","NSC","TLN","MOH","IBKR","HES","STEM","NEM","AXP","PTNM","BLK","RIO.AU","VTRS","SRFM","RIO.UK","SCHW","HUM","CVS","FCX","TDTH","LU2272731600.USD","LU1917777945.USD","VST","EAF","SLB","ELV","RF","EOSE","IVZ","BKSY","LU0234572021.USD","CEG","BHP.AU","SCCO","LU0742534661.SGD","LU1267930730.SGD","LDI","LU1599440770.SGD"],"gpt_icon":1},{"id":"2552262499","title":"BREAKINGVIEWS-Railway mega-deal would require heavy engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2552262499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552262499?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:02","pubTimestamp":1752854548,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Railway mega-deal would require heavy engineeringThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Jeffrey GoldfarbNEW YORK, July 18 (Reuters Breakin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6N3TF0O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000ITXATA3.USD","LU0072462426.USD","LU0314104364.USD","IE00BMG7P819.SGD","LU0784383803.USD","SG9999002224.SGD","LU0314106906.USD","LU2237443465.HKD","GB00BDT5M118.USD","LU0203201768.USD","LU0347712357.USD","LU2720916845.USD","LU0170899867.USD","LU0095938881.EUR","LU1935042215.USD","LU2265009873.SGD","LU0861579265.USD","LU2023250330.USD","LU1046421795.USD","LU2298321311.HKD","LU2087625088.SGD","IE000W1ABFV2.USD","LU1334329650.SGD","LU0056508442.USD","LU0965508806.USD","BK4612","LU0069063385.USD","LU1564329461.SGD","LU2764263039.SGD","LU0162691827.USD","LU1496350502.SGD","IE00BJLML261.HKD","LU1868836914.USD","IE00BFXG0V08.USD","IE0004091025.USD","LU0949170772.SGD","NSC","IE00BQXX3C00.GBP","BK4579","IE00B29SXL02.USD","LU2236285917.USD","LU2095319765.USD","LU2133065610.SGD","LU2097344357.USD","LU2237443978.SGD","LU2023250504.SGD","LU1868836757.USD","LU2326559502.SGD","UNP"],"gpt_icon":1},{"id":"2552939614","title":"M&A chatter swirls around Union Pacific and Norfolk Southern. This is why a deal makes sense.","url":"https://stock-news.laohu8.com/highlight/detail?id=2552939614","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552939614?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:48","pubTimestamp":1752846480,"startTime":"0","endTime":"0","summary":"Norfolk's Wabash line could be a 'real benefit' for Union Pacific, as it could help bypass eastbound traffic around Chicago, Raymond James says. Merger talk is swirling around Union Pacific Corp. and Norfolk Southern Corp., in a deal that could create a railroad mega-carrier and a huge transcontinental network spanning the U.S.The Wall Street Journal reported that Union Pacific  is in talks to acquire Norfolk Southern . Semafor reported that Union Pacific has hired investment bankers at Morgan Stanley  to look into the acquisition of a rival.Union Pacific and Norfolk Southern declined to comment. Morgan Stanley has not yet responded to a request for comment.Raymond James analyst Patrick Tyler Brown wrote that, while a merger between Union Pacific and rival CSX Corp.  would be the best fit, there are unique benefits to a deal between Union Pacific  and Norfolk Southern.\"Would it be beneficial for how we look at some of the U.S. forces and products that we move across the country?Absolut","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P587.USD","LU1720051108.HKD","LU0820561909.HKD","BK4550","LU0251131958.USD","IE00BWXC8680.SGD","BK4534","LU2168564065.EUR","LU0354030438.USD","LU0545039389.USD","LU0640476718.USD","CSX","LU0738911758.USD","LU2347655156.SGD","BK4566","LU0320765646.SGD","LU0154236417.USD","LU0234572021.USD","BRK.A","IE000M9KFDE8.USD","LU1280957306.USD","IE00B29SXL02.USD","IE00BLSP4452.SGD","LU0683600562.USD","LU2111349929.HKD","LU2244417387.USD","BK4588","LU1003077747.HKD","LU1732800096.USD","IE0034235303.USD","BK4016","LU0354030511.USD","LU1861214812.USD","NSC","UNP","LU1894683264.USD","LU0795875169.SGD","LU2133065610.SGD","IE00BBT3K403.USD","LU0170899867.USD","LU0795875086.SGD","LU0106831901.USD","LU1551013342.USD","LU1366333091.USD","LU0149725797.USD","LU0234570918.USD","IE00B1XK9C88.USD","BK4532","LU1303367103.USD"],"gpt_icon":1},{"id":"2552498207","title":"Norfolk Southern Shares up 3% After Report Union Pacific Exploring Buyout Deal for Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498207?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:33","pubTimestamp":1752845596,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TF13Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4016","LU0251131958.USD","BK4585","BK4520","LU1303367103.USD","LU2244417387.USD","LU0742534661.SGD","LU0187121727.USD","IE00B29SXK94.USD","NSC","LU0251142724.SGD","LU2098885051.SGD","LU0048573561.USD","IE00B29SXL02.USD","BK4588"],"gpt_icon":0},{"id":"2552646766","title":"Norfolk Southern Shares up 4.2% Premarket After Report Union Pacific Exploring Buyout Deal for Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2552646766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552646766?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:58","pubTimestamp":1752839891,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4N3TF10X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4016","LU0048573561.USD","LU0251142724.SGD","BK4588","NSC","LU1303367103.USD","BK4520","LU0187121727.USD","LU0742534661.SGD","LU2098885051.SGD","LU0251131958.USD","IE00B29SXL02.USD","BK4585","IE00B29SXK94.USD","LU2244417387.USD"],"gpt_icon":0},{"id":"2552464035","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464035","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464035?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:10","pubTimestamp":1752837050,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJune 18 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1100 GMT on Friday:** Inszone Insurance Services has acquired Ashl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6N3TF0DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","IE00BD4GTW91.USD","LU0124384867.USD","LU1861219969.SGD","LU1989763690.USD","BK4123","BK5022","IE00BMG7P702.HKD","LU0661504455.SGD","RKT.UK","IE00B29SXL02.USD","LU2275660780.HKD","IE00BDGV0183.EUR","VRSK","LU2401740654.USD","LU0742534661.SGD","LU0048578792.EUR","BK4585","LU1861214812.USD","SNR.UK","NSC","GB00BDT5M118.USD","IE00BN8TJ469.HKD","LU0323240290.USD","IE00BMG7P926.USD","UNP","LU2028103732.USD","IE00BVYPNV92.GBP","IE00BLSP4239.USD","LU2089284900.SGD","LU2242652126.USD","LU0557290698.USD","IE00BBT3K403.USD","LU2242646235.USD","LU2506951958.HKD","LU2360107325.USD","LU2756315664.SGD","LU2506952170.USD","LU0545039389.USD","LU0823417653.USD","LU1989763427.SGD","BK4016","LU2271345857.HKD","LU0312595415.SGD","LU0689472784.USD","BK4588","LU0011850046.USD","LU2089283258.USD","LU1316543591.SGD","LU0171293334.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSC\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"NSC","amount":1.35,"announcedDate":"2025-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"诺福克南方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-20"},{"date":"2025-07-29","symbol":"NSC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.26,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-02","symbol":"NSC","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"诺福克南方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-20"},{"market":"US","date":"2025-04-23","symbol":"NSC","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.69},{"date":"2025-02-07","symbol":"NSC","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"诺福克南方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-10","value":0.59,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-10","value":0.59,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-10","value":0.59,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-10","value":0.59,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-10","value":0.59,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3929,"hold":0.4286,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSC","date":"2025-07-21","current":18.792166,"percent":0.269726,"low":13.891231,"twenty":17.826922,"median":22.925247,"eighty":30.536365,"high":38.57474,"avg":23.762775,"sd":6.046915,"marketCap":62371198986},"quantilePoints":[{"date":"2020-07-24","current":19.747757,"twenty":9.992346,"median":16.252859,"eighty":19.770471,"marketCap":47908059101},{"date":"2020-07-31","current":23.394346,"twenty":9.992346,"median":16.389859,"eighty":19.815354,"marketCap":49034548365},{"date":"2020-08-07","current":24.219556,"twenty":9.992346,"median":16.495051,"eighty":19.882154,"marketCap":50764189060},{"date":"2020-08-14","current":25.147005,"twenty":9.992346,"median":16.651105,"eighty":19.942431,"marketCap":52708121522},{"date":"2020-08-21","current":25.429377,"twenty":9.992346,"median":16.726136,"eighty":19.999233,"marketCap":53299974975},{"date":"2020-08-28","current":26.171823,"twenty":9.992346,"median":16.784277,"eighty":20.109304,"marketCap":54856141382},{"date":"2020-09-04","current":25.450068,"twenty":9.992346,"median":16.895205,"eighty":20.199662,"marketCap":53343343547},{"date":"2020-09-11","current":26.478538,"twenty":9.992346,"median":16.947402,"eighty":20.258416,"marketCap":55499016684},{"date":"2020-09-18","current":26.902098,"twenty":9.992346,"median":16.988374,"eighty":20.300005,"marketCap":56386796864},{"date":"2020-09-25","current":26.674496,"twenty":9.992346,"median":17.069405,"eighty":20.3466,"marketCap":55909742572},{"date":"2020-10-02","current":25.883365,"twenty":9.992346,"median":17.129898,"eighty":20.383844,"marketCap":54251532467},{"date":"2020-10-09","current":26.580777,"twenty":9.992346,"median":17.19145,"eighty":20.444093,"marketCap":55713308452},{"date":"2020-10-16","current":26.624593,"twenty":9.992346,"median":17.266039,"eighty":20.513464,"marketCap":55805147781},{"date":"2020-10-23","current":26.216857,"twenty":9.992346,"median":17.37954,"eighty":20.589461,"marketCap":54950531803},{"date":"2020-10-30","current":26.450903,"twenty":9.992346,"median":17.48364,"eighty":20.705517,"marketCap":53113413882},{"date":"2020-11-06","current":28.226777,"twenty":9.992346,"median":17.608617,"eighty":20.740179,"marketCap":56679368028},{"date":"2020-11-13","current":30.263213,"twenty":9.992346,"median":17.703688,"eighty":20.787855,"marketCap":60768531969},{"date":"2020-11-20","current":30.458003,"twenty":9.992346,"median":17.751482,"eighty":20.835412,"marketCap":61159669390},{"date":"2020-11-27","current":30.700857,"twenty":9.992346,"median":17.773893,"eighty":20.85281,"marketCap":61647321239},{"date":"2020-12-04","current":30.380846,"twenty":9.992346,"median":17.821032,"eighty":20.9029,"marketCap":61004738334},{"date":"2020-12-11","current":29.756001,"twenty":9.992346,"median":17.857795,"eighty":20.93629,"marketCap":59750050764},{"date":"2020-12-18","current":29.394249,"twenty":9.992346,"median":17.89801,"eighty":21.012592,"marketCap":59023652697},{"date":"2020-12-24","current":29.647223,"twenty":9.992346,"median":17.933421,"eighty":21.083293,"marketCap":59531623373},{"date":"2020-12-31","current":30.05451,"twenty":9.992346,"median":17.953514,"eighty":21.116853,"marketCap":60349456162},{"date":"2021-01-08","current":32.132687,"twenty":9.992346,"median":17.974294,"eighty":21.14895,"marketCap":64522435265},{"date":"2021-01-15","current":31.994816,"twenty":9.992346,"median":18.007083,"eighty":21.243553,"marketCap":64245591247},{"date":"2021-01-22","current":30.890587,"twenty":9.992346,"median":18.018276,"eighty":21.337872,"marketCap":62028299246},{"date":"2021-01-29","current":29.632756,"twenty":9.992346,"median":18.038187,"eighty":21.426791,"marketCap":59650738302},{"date":"2021-02-05","current":30.74248,"twenty":10.486257,"median":18.049266,"eighty":21.561986,"marketCap":61884612008},{"date":"2021-02-12","current":31.891287,"twenty":10.880527,"median":18.069275,"eighty":21.692076,"marketCap":64197160808},{"date":"2021-02-19","current":32.290491,"twenty":10.958279,"median":18.106775,"eighty":21.739471,"marketCap":65000758921},{"date":"2021-02-26","current":31.543391,"twenty":11.081014,"median":18.123947,"eighty":21.83589,"marketCap":63496846466},{"date":"2021-03-05","current":32.036452,"twenty":11.261285,"median":18.153054,"eighty":21.957905,"marketCap":64489378304},{"date":"2021-03-12","current":32.717227,"twenty":11.502454,"median":18.203105,"eighty":22.155766,"marketCap":65859777592},{"date":"2021-03-19","current":32.594587,"twenty":11.502454,"median":18.231304,"eighty":22.548097,"marketCap":65612904191},{"date":"2021-03-26","current":34.15261,"twenty":11.593697,"median":18.258781,"eighty":22.700353,"marketCap":68749204034},{"date":"2021-04-01","current":33.82308,"twenty":11.593697,"median":18.296154,"eighty":22.734227,"marketCap":68085859803},{"date":"2021-04-09","current":33.98647,"twenty":11.502454,"median":18.320337,"eighty":22.880629,"marketCap":68414764871},{"date":"2021-04-16","current":33.783168,"twenty":11.502454,"median":18.339245,"eighty":22.953945,"marketCap":68005516581},{"date":"2021-04-23","current":35.172611,"twenty":11.502454,"median":18.371833,"eighty":23.076867,"marketCap":70802465022},{"date":"2021-04-30","current":30.315531,"twenty":11.502454,"median":18.396916,"eighty":23.172092,"marketCap":69877299353},{"date":"2021-05-07","current":31.463057,"twenty":11.502454,"median":18.415668,"eighty":23.255631,"marketCap":72522346818},{"date":"2021-05-14","current":31.465228,"twenty":11.502454,"median":18.433774,"eighty":23.390178,"marketCap":72527351638},{"date":"2021-05-21","current":30.109259,"twenty":11.502454,"median":18.490104,"eighty":23.419734,"marketCap":69401841436},{"date":"2021-05-28","current":30.495748,"twenty":11.502454,"median":18.505639,"eighty":23.449862,"marketCap":70292699428},{"date":"2021-06-04","current":30.322045,"twenty":11.502454,"median":18.539724,"eighty":23.480709,"marketCap":69892313813},{"date":"2021-06-11","current":29.474157,"twenty":11.502454,"median":18.597344,"eighty":23.536403,"marketCap":67937931533},{"date":"2021-06-18","current":28.381999,"twenty":11.502454,"median":18.615025,"eighty":23.622929,"marketCap":65420506982},{"date":"2021-06-25","current":28.861853,"twenty":11.502454,"median":18.67676,"eighty":23.70573,"marketCap":66526572242},{"date":"2021-07-02","current":29.411189,"twenty":11.502454,"median":18.698799,"eighty":23.824642,"marketCap":67792791748},{"date":"2021-07-09","current":28.621926,"twenty":11.502454,"median":18.70727,"eighty":24.288821,"marketCap":65973539612},{"date":"2021-07-16","current":28.286462,"twenty":11.502454,"median":18.747666,"eighty":24.797995,"marketCap":65200294894},{"date":"2021-07-23","current":28.804314,"twenty":11.502454,"median":18.791129,"eighty":24.98453,"marketCap":66393944507},{"date":"2021-07-30","current":23.307777,"twenty":11.502454,"median":18.826949,"eighty":25.007418,"marketCap":63676846709},{"date":"2021-08-06","current":23.143249,"twenty":11.502454,"median":18.840682,"eighty":25.007418,"marketCap":63227357274},{"date":"2021-08-13","current":24.310311,"twenty":11.502454,"median":18.888329,"eighty":25.007418,"marketCap":66415768595},{"date":"2021-08-20","current":23.709152,"twenty":11.502454,"median":18.934859,"eighty":25.007418,"marketCap":64773403352},{"date":"2021-08-27","current":23.577168,"twenty":11.502454,"median":18.98553,"eighty":25.007418,"marketCap":64412823915},{"date":"2021-09-03","current":22.636107,"twenty":11.502454,"median":18.996635,"eighty":25.007418,"marketCap":61841843136},{"date":"2021-09-10","current":22.342307,"twenty":11.502454,"median":19.042367,"eighty":25.007418,"marketCap":61039183431},{"date":"2021-09-17","current":22.241963,"twenty":11.502454,"median":19.077965,"eighty":25.007418,"marketCap":60765044270},{"date":"2021-09-24","current":22.154276,"twenty":11.502454,"median":19.135142,"eighty":25.007418,"marketCap":60525481220},{"date":"2021-10-01","current":22.015964,"twenty":11.502454,"median":19.159869,"eighty":25.007418,"marketCap":60147613728},{"date":"2021-10-08","current":23.945095,"twenty":11.502454,"median":19.181614,"eighty":25.007418,"marketCap":65418000838},{"date":"2021-10-15","current":24.912373,"twenty":11.502454,"median":19.208924,"eighty":25.007418,"marketCap":68060603560},{"date":"2021-10-22","current":25.903155,"twenty":11.502454,"median":19.270202,"eighty":25.06797,"marketCap":70767419059},{"date":"2021-10-29","current":24.455456,"twenty":11.502454,"median":19.305719,"eighty":25.097439,"marketCap":71312108362},{"date":"2021-11-05","current":23.691875,"twenty":11.502454,"median":19.326684,"eighty":25.097439,"marketCap":69085506105},{"date":"2021-11-12","current":22.998393,"twenty":11.502454,"median":19.345171,"eighty":25.097439,"marketCap":67063313235},{"date":"2021-11-19","current":22.842338,"twenty":11.502454,"median":19.389578,"eighty":25.097439,"marketCap":66608259003},{"date":"2021-11-26","current":22.502691,"twenty":11.502454,"median":19.436245,"eighty":25.097439,"marketCap":65617846851},{"date":"2021-12-03","current":23.469894,"twenty":11.502454,"median":19.453426,"eighty":25.097439,"marketCap":68438209711},{"date":"2021-12-10","current":24.161706,"twenty":11.502454,"median":19.528931,"eighty":25.097439,"marketCap":70455535690},{"date":"2021-12-17","current":23.766146,"twenty":11.502454,"median":19.556344,"eighty":25.097439,"marketCap":69302082718},{"date":"2021-12-23","current":23.994803,"twenty":11.502454,"median":19.611957,"eighty":25.097439,"marketCap":69968846672},{"date":"2021-12-31","current":24.844339,"twenty":11.502454,"median":19.651487,"eighty":25.097439,"marketCap":72446093774},{"date":"2022-01-07","current":24.769233,"twenty":11.593697,"median":19.701141,"eighty":25.096334,"marketCap":72227083716},{"date":"2022-01-14","current":24.057392,"twenty":11.593697,"median":19.724347,"eighty":25.096334,"marketCap":70151355054},{"date":"2022-01-21","current":23.067657,"twenty":11.593697,"median":19.746173,"eighty":25.096334,"marketCap":67265289177},{"date":"2022-01-28","current":21.73773,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":65321877252},{"date":"2022-02-04","current":21.577576,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64840616406},{"date":"2022-02-11","current":21.321441,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64070930811},{"date":"2022-02-18","current":21.561618,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64792660917},{"date":"2022-02-25","current":20.780446,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":62445239740},{"date":"2022-03-04","current":22.706645,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":68233467239},{"date":"2022-03-11","current":21.331814,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64102101878},{"date":"2022-03-18","current":21.929463,"twenty":11.593697,"median":19.798802,"eighty":25.096334,"marketCap":65898034934},{"date":"2022-03-25","current":22.610095,"twenty":11.593697,"median":19.851504,"eighty":25.096334,"marketCap":67943336531},{"date":"2022-04-01","current":21.145831,"twenty":11.593697,"median":19.909944,"eighty":25.096334,"marketCap":63543220799},{"date":"2022-04-08","current":20.534141,"twenty":11.593697,"median":19.974399,"eighty":25.096334,"marketCap":61705094979},{"date":"2022-04-14","current":20.9247,"twenty":11.593697,"median":20.087189,"eighty":25.096334,"marketCap":62878722778},{"date":"2022-04-22","current":20.569141,"twenty":11.593697,"median":20.205049,"eighty":25.096334,"marketCap":61810267328},{"date":"2022-04-29","current":20.250804,"twenty":11.593697,"median":20.221361,"eighty":25.096334,"marketCap":61461188710},{"date":"2022-05-06","current":20.082754,"twenty":11.593697,"median":20.176414,"eighty":25.096334,"marketCap":60951157130},{"date":"2022-05-13","current":19.578604,"twenty":11.593697,"median":20.104751,"eighty":25.096334,"marketCap":59421062390},{"date":"2022-05-20","current":17.971921,"twenty":11.593697,"median":20.065215,"eighty":25.096334,"marketCap":54544779154},{"date":"2022-05-27","current":18.927607,"twenty":11.593697,"median":19.924627,"eighty":25.096334,"marketCap":57445285849},{"date":"2022-06-03","current":19.212663,"twenty":11.593697,"median":19.851504,"eighty":25.096334,"marketCap":58310432875},{"date":"2022-06-10","current":18.011185,"twenty":11.593697,"median":19.777614,"eighty":25.096334,"marketCap":54663945411},{"date":"2022-06-17","current":17.391599,"twenty":11.593697,"median":19.725783,"eighty":25.096334,"marketCap":52783501875},{"date":"2022-06-24","current":18.09521,"twenty":11.502454,"median":19.69738,"eighty":25.097439,"marketCap":54918961201},{"date":"2022-07-01","current":17.947577,"twenty":11.502454,"median":19.621144,"eighty":25.097439,"marketCap":54470896074},{"date":"2022-07-08","current":17.763036,"twenty":11.502454,"median":19.578604,"eighty":25.097439,"marketCap":53910814666},{"date":"2022-07-15","current":17.895748,"twenty":11.502454,"median":19.501073,"eighty":25.097439,"marketCap":54313596615},{"date":"2022-07-22","current":19.09016,"twenty":11.502454,"median":19.450567,"eighty":25.097439,"marketCap":57938634153},{"date":"2022-07-29","current":19.437633,"twenty":11.502454,"median":19.404272,"eighty":25.097439,"marketCap":58993214921},{"date":"2022-08-05","current":19.426024,"twenty":11.502454,"median":19.389578,"eighty":25.097439,"marketCap":58957983874},{"date":"2022-08-12","current":20.263366,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":61499316777},{"date":"2022-08-19","current":19.792071,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":60068936243},{"date":"2022-08-26","current":19.578479,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":59420684966},{"date":"2022-09-02","current":18.515937,"twenty":11.502454,"median":19.360296,"eighty":25.097439,"marketCap":56195869738},{"date":"2022-09-09","current":19.33548,"twenty":11.502454,"median":19.340978,"eighty":25.097439,"marketCap":58683181702},{"date":"2022-09-16","current":18.107327,"twenty":11.502454,"median":19.329543,"eighty":25.097439,"marketCap":54955736860},{"date":"2022-09-23","current":16.843575,"twenty":11.502454,"median":19.315864,"eighty":25.097439,"marketCap":51120250140},{"date":"2022-09-30","current":16.224468,"twenty":11.502454,"median":19.296012,"eighty":25.097439,"marketCap":49241260932},{"date":"2022-10-07","current":16.605219,"twenty":11.502454,"median":19.229379,"eighty":25.097439,"marketCap":50396839295},{"date":"2022-10-14","current":16.521639,"twenty":11.502454,"median":19.205249,"eighty":25.097439,"marketCap":50143175751},{"date":"2022-10-21","current":16.099873,"twenty":11.502454,"median":19.175166,"eighty":25.097439,"marketCap":48863114354},{"date":"2022-10-28","current":17.209864,"twenty":11.502454,"median":19.148483,"eighty":25.097439,"marketCap":55759960792},{"date":"2022-11-04","current":17.55986,"twenty":11.502454,"median":19.100836,"eighty":25.097439,"marketCap":56893946204},{"date":"2022-11-11","current":18.844929,"twenty":11.502454,"median":19.054142,"eighty":25.097439,"marketCap":61057570753},{"date":"2022-11-18","current":18.533238,"twenty":11.502454,"median":19.012417,"eighty":25.097439,"marketCap":60047691040},{"date":"2022-11-25","current":18.950829,"twenty":11.502454,"median":18.98553,"eighty":25.097439,"marketCap":61400686510},{"date":"2022-12-02","current":19.082265,"twenty":11.502454,"median":18.977953,"eighty":25.097439,"marketCap":61826539401},{"date":"2022-12-09","current":18.3297,"twenty":11.502454,"median":18.942347,"eighty":25.097439,"marketCap":59388227421},{"date":"2022-12-16","current":18.821646,"twenty":11.502454,"median":18.934859,"eighty":25.023154,"marketCap":60982133955},{"date":"2022-12-23","current":18.588817,"twenty":11.502454,"median":18.873411,"eighty":24.881428,"marketCap":60227765977},{"date":"2022-12-30","current":18.507702,"twenty":11.502454,"median":18.844929,"eighty":24.775747,"marketCap":59964953907},{"date":"2023-01-06","current":19.211448,"twenty":11.502454,"median":18.83687,"eighty":24.775747,"marketCap":62245091957},{"date":"2023-01-13","current":19.161878,"twenty":11.502454,"median":18.83687,"eighty":24.775747,"marketCap":62084484581},{"date":"2023-01-20","current":19.051472,"twenty":11.502454,"median":18.832228,"eighty":24.775747,"marketCap":61726768152},{"date":"2023-01-27","current":16.656553,"twenty":12.530912,"median":18.832228,"eighty":24.775747,"marketCap":54466928666},{"date":"2023-02-03","current":17.562217,"twenty":13.254959,"median":18.832228,"eighty":24.775747,"marketCap":57428448768},{"date":"2023-02-10","current":16.899768,"twenty":13.839065,"median":18.832228,"eighty":24.775747,"marketCap":55262240027},{"date":"2023-02-17","current":15.892511,"twenty":14.420163,"median":18.832228,"eighty":24.775747,"marketCap":51968509386},{"date":"2023-02-24","current":15.657066,"twenty":14.529147,"median":18.832228,"eighty":24.775747,"marketCap":51198605543},{"date":"2023-03-03","current":15.909228,"twenty":14.707666,"median":18.832228,"eighty":24.775747,"marketCap":52023177114},{"date":"2023-03-10","current":14.659561,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":47936764410},{"date":"2023-03-17","current":14.2033,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":46444790987},{"date":"2023-03-24","current":13.949744,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":45615663772},{"date":"2023-03-31","current":14.757542,"twenty":15.010127,"median":18.830407,"eighty":24.77249,"marketCap":48257163560},{"date":"2023-04-06","current":14.133827,"twenty":15.055044,"median":18.834549,"eighty":24.779005,"marketCap":46217615515},{"date":"2023-04-14","current":14.408095,"twenty":15.175971,"median":18.838776,"eighty":24.785519,"marketCap":47114470347},{"date":"2023-04-20","current":14.607183,"twenty":15.176726,"median":18.840682,"eighty":24.797283,"marketCap":47765486799},{"date":"2023-04-28","current":15.075401,"twenty":15.359838,"median":18.84243,"eighty":24.809047,"marketCap":45723690457},{"date":"2023-05-05","current":15.305817,"twenty":15.513804,"median":18.844178,"eighty":24.820811,"marketCap":46422544035},{"date":"2023-05-12","current":15.784664,"twenty":15.644571,"median":18.844178,"eighty":24.820811,"marketCap":47874884696},{"date":"2023-05-19","current":16.224482,"twenty":15.66683,"median":18.844178,"eighty":24.820811,"marketCap":49208852764},{"date":"2023-05-26","current":15.852963,"twenty":15.794721,"median":18.844553,"eighty":24.832575,"marketCap":48082036734},{"date":"2023-06-02","current":15.927267,"twenty":15.851161,"median":18.844553,"eighty":24.832575,"marketCap":48307399940},{"date":"2023-06-09","current":16.33256,"twenty":15.894959,"median":18.844553,"eighty":24.832575,"marketCap":49536653791},{"date":"2023-06-16","current":16.759619,"twenty":15.926666,"median":18.844553,"eighty":24.832575,"marketCap":50831923126},{"date":"2023-06-23","current":16.520195,"twenty":15.970739,"median":18.844929,"eighty":24.844339,"marketCap":50105752796},{"date":"2023-06-30","current":16.960764,"twenty":16.060542,"median":18.852064,"eighty":24.847098,"marketCap":51441997259},{"date":"2023-07-07","current":17.053081,"twenty":16.101815,"median":18.852064,"eighty":24.847098,"marketCap":51721993970},{"date":"2023-07-14","current":17.526673,"twenty":16.144209,"median":18.852064,"eighty":24.847098,"marketCap":53158399859},{"date":"2023-07-21","current":17.824639,"twenty":16.221018,"median":18.852064,"eighty":24.847098,"marketCap":54062129078},{"date":"2023-07-28","current":20.788239,"twenty":16.316748,"median":18.860873,"eighty":24.847098,"marketCap":53425775289},{"date":"2023-08-04","current":20.076277,"twenty":16.360671,"median":18.915184,"eighty":24.847098,"marketCap":51596032156},{"date":"2023-08-11","current":19.211499,"twenty":16.388558,"median":18.949703,"eighty":24.847098,"marketCap":49373552594},{"date":"2023-08-18","current":18.416504,"twenty":16.449438,"median":18.959323,"eighty":24.847098,"marketCap":47330415101},{"date":"2023-08-25","current":18.422687,"twenty":16.535656,"median":18.959323,"eighty":24.847098,"marketCap":47346306171},{"date":"2023-09-01","current":18.109106,"twenty":16.593322,"median":18.959323,"eighty":24.847098,"marketCap":46540401937},{"date":"2023-09-08","current":17.330011,"twenty":16.609208,"median":18.959323,"eighty":24.847098,"marketCap":44538127194},{"date":"2023-09-15","current":18.249555,"twenty":16.645304,"median":18.959323,"eighty":24.847098,"marketCap":46901356228},{"date":"2023-09-22","current":17.779624,"twenty":16.678626,"median":18.959323,"eighty":24.847098,"marketCap":45693634954},{"date":"2023-09-29","current":17.435127,"twenty":16.698842,"median":18.959323,"eighty":24.847098,"marketCap":44808275374},{"date":"2023-10-06","current":16.84418,"twenty":16.773688,"median":18.959323,"eighty":24.847098,"marketCap":43289543171},{"date":"2023-10-13","current":17.753125,"twenty":16.785806,"median":18.959323,"eighty":24.847098,"marketCap":45625530371},{"date":"2023-10-20","current":17.674508,"twenty":16.837805,"median":18.959323,"eighty":24.847098,"marketCap":45423486774},{"date":"2023-10-27","current":20.049312,"twenty":16.871941,"median":18.98553,"eighty":24.855374,"marketCap":41903062690},{"date":"2023-11-03","current":20.759099,"twenty":16.919084,"median":19.012417,"eighty":24.855374,"marketCap":43386517041},{"date":"2023-11-10","current":20.970088,"twenty":16.948522,"median":19.042367,"eighty":24.855374,"marketCap":43827482892},{"date":"2023-11-17","current":22.542222,"twenty":16.982096,"median":19.069109,"eighty":24.855374,"marketCap":47113243825},{"date":"2023-11-24","current":23.35588,"twenty":16.99694,"median":19.089776,"eighty":24.855374,"marketCap":48813789057},{"date":"2023-12-01","current":23.604738,"twenty":17.045414,"median":19.125827,"eighty":24.855374,"marketCap":49333902625},{"date":"2023-12-08","current":24.603417,"twenty":17.075155,"median":19.14753,"eighty":24.852615,"marketCap":51421140988},{"date":"2023-12-15","current":25.293728,"twenty":17.124353,"median":19.169448,"eighty":24.868605,"marketCap":52863890799},{"date":"2023-12-22","current":25.319869,"twenty":17.150674,"median":19.197854,"eighty":24.930771,"marketCap":52918527078},{"date":"2023-12-29","current":25.547772,"twenty":17.178421,"median":19.208737,"eighty":25.077655,"marketCap":53394843485},{"date":"2024-01-05","current":24.952633,"twenty":17.188631,"median":19.213448,"eighty":25.112925,"marketCap":52151003010},{"date":"2024-01-12","current":24.475226,"twenty":17.209864,"median":19.239704,"eighty":25.112925,"marketCap":51153221721},{"date":"2024-01-19","current":25.302588,"twenty":17.273621,"median":19.264774,"eighty":25.124504,"marketCap":52882408298},{"date":"2024-01-26","current":25.690346,"twenty":17.310577,"median":19.297054,"eighty":25.245044,"marketCap":53692823418},{"date":"2024-02-02","current":31.527436,"twenty":17.335285,"median":19.31651,"eighty":25.302588,"marketCap":57600626458},{"date":"2024-02-09","current":31.409522,"twenty":17.391599,"median":19.33064,"eighty":25.453803,"marketCap":57385197107},{"date":"2024-02-16","current":31.445376,"twenty":17.391599,"median":19.346887,"eighty":25.63142,"marketCap":57450702744},{"date":"2024-02-23","current":31.674102,"twenty":17.391599,"median":19.369033,"eighty":25.829811,"marketCap":57868583534},{"date":"2024-03-01","current":31.326687,"twenty":17.391599,"median":19.388566,"eighty":25.899197,"marketCap":57233856497},{"date":"2024-03-08","current":31.571484,"twenty":17.391599,"median":19.404272,"eighty":25.939994,"marketCap":57681101882},{"date":"2024-03-15","current":31.957226,"twenty":17.391599,"median":19.436245,"eighty":25.997775,"marketCap":58385852187},{"date":"2024-03-22","current":31.873664,"twenty":17.391599,"median":19.464861,"eighty":26.089059,"marketCap":58233184614},{"date":"2024-03-28","current":31.123157,"twenty":17.391599,"median":19.501073,"eighty":26.170606,"marketCap":56862008732},{"date":"2024-04-05","current":30.726267,"twenty":17.391599,"median":19.578542,"eighty":26.274062,"marketCap":56136889361},{"date":"2024-04-12","current":30.87711,"twenty":17.391599,"median":19.616551,"eighty":26.450903,"marketCap":56412479901},{"date":"2024-04-19","current":29.707457,"twenty":17.391599,"median":19.655271,"eighty":26.674496,"marketCap":54275523748},{"date":"2024-04-26","current":38.477281,"twenty":17.391599,"median":19.674509,"eighty":26.901855,"marketCap":54406875363},{"date":"2024-05-03","current":37.354102,"twenty":17.391599,"median":19.744589,"eighty":27.554955,"marketCap":52818699746},{"date":"2024-05-10","current":36.160624,"twenty":17.391599,"median":19.792071,"eighty":28.283126,"marketCap":51131121957},{"date":"2024-05-17","current":37.15439,"twenty":17.391599,"median":19.830889,"eighty":28.420431,"marketCap":52536307211},{"date":"2024-05-24","current":36.155831,"twenty":17.391599,"median":19.909511,"eighty":28.591528,"marketCap":51124344536},{"date":"2024-05-31","current":35.916176,"twenty":17.391599,"median":19.938876,"eighty":28.665786,"marketCap":50785473494},{"date":"2024-06-07","current":35.799545,"twenty":17.391599,"median":19.979609,"eighty":28.812131,"marketCap":50620556253},{"date":"2024-06-14","current":35.133306,"twenty":17.391599,"median":20.074329,"eighty":28.993268,"marketCap":49678494757},{"date":"2024-06-21","current":35.92736,"twenty":17.391599,"median":20.123338,"eighty":29.145071,"marketCap":50801287476},{"date":"2024-06-28","current":34.300907,"twenty":17.391599,"median":20.221361,"eighty":29.240743,"marketCap":48501482671},{"date":"2024-07-05","current":34.487837,"twenty":17.391599,"median":20.256068,"eighty":29.411189,"marketCap":48765802084},{"date":"2024-07-12","current":35.364972,"twenty":17.391599,"median":20.306981,"eighty":29.48279,"marketCap":50006070097},{"date":"2024-07-19","current":36.41945,"twenty":17.391599,"median":20.352559,"eighty":29.596628,"marketCap":51497102682},{"date":"2024-07-26","current":31.139588,"twenty":17.391599,"median":20.523212,"eighty":29.676087,"marketCap":55895560166},{"date":"2024-08-02","current":30.659684,"twenty":17.391599,"median":20.596979,"eighty":29.832335,"marketCap":55034132756},{"date":"2024-08-09","current":30.182299,"twenty":17.435127,"median":20.663919,"eighty":29.91411,"marketCap":54177227275},{"date":"2024-08-16","current":30.285586,"twenty":17.488396,"median":20.786124,"eighty":30.033872,"marketCap":54362626350},{"date":"2024-08-23","current":30.312037,"twenty":17.496863,"median":20.914769,"eighty":30.109259,"marketCap":54410106601},{"date":"2024-08-30","current":32.265661,"twenty":17.526993,"median":21.049893,"eighty":30.188586,"marketCap":57916862277},{"date":"2024-09-06","current":31.491013,"twenty":17.59146,"median":21.103713,"eighty":30.237916,"marketCap":56526369214},{"date":"2024-09-13","current":30.960726,"twenty":17.612579,"median":21.267166,"eighty":30.295993,"marketCap":55574503231},{"date":"2024-09-20","current":31.220202,"twenty":17.665524,"median":21.425839,"eighty":30.322045,"marketCap":56040261883},{"date":"2024-09-27","current":31.045119,"twenty":17.713563,"median":21.542437,"eighty":30.360043,"marketCap":55725987841},{"date":"2024-10-04","current":31.227759,"twenty":17.749128,"median":21.627697,"eighty":30.383778,"marketCap":56053827669},{"date":"2024-10-11","current":31.511167,"twenty":17.760415,"median":21.733855,"eighty":30.465592,"marketCap":56562544643},{"date":"2024-10-18","current":31.788277,"twenty":17.774616,"median":21.848508,"eighty":30.509715,"marketCap":57059956796},{"date":"2024-10-25","current":23.512631,"twenty":17.816724,"median":21.941869,"eighty":30.528687,"marketCap":56806516731},{"date":"2024-11-01","current":23.418989,"twenty":17.838173,"median":22.084542,"eighty":30.528687,"marketCap":56580277069},{"date":"2024-11-08","current":25.439788,"twenty":17.838173,"median":22.161056,"eighty":30.528687,"marketCap":61462528975},{"date":"2024-11-15","current":24.464973,"twenty":17.838173,"median":22.224553,"eighty":30.528687,"marketCap":59107374094},{"date":"2024-11-22","current":25.185082,"twenty":17.838173,"median":22.384543,"eighty":30.528687,"marketCap":60847157094},{"date":"2024-11-29","current":25.831213,"twenty":17.838173,"median":22.422948,"eighty":30.528687,"marketCap":62408210762},{"date":"2024-12-06","current":24.420024,"twenty":17.861789,"median":22.522456,"eighty":30.528687,"marketCap":58998779056},{"date":"2024-12-13","current":23.056593,"twenty":17.883184,"median":22.697014,"eighty":30.528687,"marketCap":55704729577},{"date":"2024-12-20","current":21.926331,"twenty":17.883184,"median":22.70864,"eighty":30.528687,"marketCap":52974016857},{"date":"2024-12-27","current":22.029338,"twenty":17.883184,"median":22.70864,"eighty":30.528687,"marketCap":53222880485},{"date":"2025-01-03","current":22.088333,"twenty":17.883184,"median":22.70864,"eighty":30.528687,"marketCap":53365411472},{"date":"2025-01-10","current":21.906667,"twenty":17.878905,"median":22.710634,"eighty":30.531246,"marketCap":52926506528},{"date":"2025-01-17","current":22.974188,"twenty":17.878905,"median":22.793619,"eighty":30.531246,"marketCap":55505638675},{"date":"2025-01-24","current":23.84787,"twenty":17.878905,"median":22.863201,"eighty":30.531246,"marketCap":57616454721},{"date":"2025-01-31","current":22.036508,"twenty":17.878905,"median":22.919962,"eighty":30.531246,"marketCap":57779724238},{"date":"2025-02-07","current":21.501348,"twenty":17.878905,"median":22.919962,"eighty":30.531246,"marketCap":56376534695},{"date":"2025-02-14","current":22.107121,"twenty":17.878905,"median":22.919962,"eighty":30.531246,"marketCap":57964872426},{"date":"2025-02-21","current":21.396384,"twenty":17.878905,"median":22.919962,"eighty":30.531246,"marketCap":56101319553},{"date":"2025-02-28","current":21.222802,"twenty":17.88655,"median":22.919962,"eighty":30.531246,"marketCap":55646186956},{"date":"2025-03-07","current":20.917954,"twenty":17.941139,"median":22.922604,"eighty":30.533806,"marketCap":54846874484},{"date":"2025-03-14","current":20.061269,"twenty":17.984176,"median":22.922604,"eighty":30.533806,"marketCap":52600647934},{"date":"2025-03-21","current":20.013772,"twenty":18.028633,"median":22.922604,"eighty":30.533806,"marketCap":52476109164},{"date":"2025-03-28","current":19.892833,"twenty":18.084177,"median":22.922604,"eighty":30.533806,"marketCap":52159007901},{"date":"2025-04-04","current":18.199936,"twenty":18.108394,"median":22.922604,"eighty":30.533806,"marketCap":47720232212},{"date":"2025-04-11","current":18.836714,"twenty":18.125571,"median":22.919962,"eighty":30.531246,"marketCap":49389863434},{"date":"2025-04-17","current":18.968729,"twenty":18.213619,"median":22.919962,"eighty":30.531246,"marketCap":49736006493},{"date":"2025-04-25","current":15.05968,"twenty":18.239524,"median":22.922604,"eighty":30.533806,"marketCap":49983078606},{"date":"2025-05-02","current":15.239682,"twenty":18.232777,"median":22.922604,"eighty":30.533806,"marketCap":50580503884},{"date":"2025-05-09","current":15.181266,"twenty":18.224889,"median":22.922604,"eighty":30.533806,"marketCap":50386622473},{"date":"2025-05-16","current":16.716374,"twenty":18.210198,"median":22.922604,"eighty":30.533806,"marketCap":55481645596},{"date":"2025-05-23","current":16.277578,"twenty":18.176735,"median":22.922604,"eighty":30.533806,"marketCap":54025280579},{"date":"2025-05-30","current":16.729959,"twenty":18.110875,"median":22.922604,"eighty":30.533806,"marketCap":55526734296},{"date":"2025-06-06","current":16.772073,"twenty":18.045106,"median":22.922604,"eighty":30.533806,"marketCap":55666509266},{"date":"2025-06-13","current":17.081132,"twenty":17.984176,"median":22.922604,"eighty":30.533806,"marketCap":56692277196},{"date":"2025-06-20","current":17.180303,"twenty":17.956175,"median":22.925247,"eighty":30.536365,"marketCap":57021424707},{"date":"2025-06-27","current":17.35555,"twenty":17.912428,"median":22.925247,"eighty":30.536365,"marketCap":57603068940},{"date":"2025-07-03","current":17.830346,"twenty":17.862453,"median":22.925247,"eighty":30.536365,"marketCap":59178919012},{"date":"2025-07-11","current":17.873818,"twenty":17.832317,"median":22.925247,"eighty":30.536365,"marketCap":59323202853},{"date":"2025-07-18","current":18.326879,"twenty":17.826922,"median":22.925247,"eighty":30.536365,"marketCap":60826911004},{"date":"2025-07-21","current":18.792166,"twenty":17.826922,"median":22.925247,"eighty":30.536365,"marketCap":62371198986}],"updateTime":1753215659619}}}