US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norfolk Southern

240.26

+1.150.48%

Post-market: 240.260.00000.00%18:56 EDT

Volume:1.65M

Turnover:395.41M

Market Cap:54.17B

PE:16.40

High:241.08

Open:238.54

Low:238.23

Close:239.11

Loading ...

Overview Company News Filings

Norfolk Southern Corp. Stock Outperforms Competitors On Strong Trading Day

General Dynamics, other shipbuilders must face lawsuit over pay, US appeals court rules

Norfolk Southern Holds Annual Shareholders Meeting

Norfolk Southern Corp. Stock Outperforms Competitors On Strong Trading Day

Redburn Atlantic Adjusts Price Target on Norfolk Southern to $244 From $259, Maintains Neutral Rating

MT Newswires Live

Pakistan says India’s 'heinous' strikes will 'not go unpunished'

Bernstein Adjusts Price Target on Norfolk Southern to $258 From $269, Maintains Outperform Rating

MT Newswires Live

Norfolk Southern Corp. Stock Underperforms Tuesday When Compared To Competitors

Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange

Norfolk Southern Secures $400 Million Through New Senior Notes Offering with Leading Financial Institutions

Class I railroads keep optimistic outlooks despite trade uncertainty

White House seeks to cut TSA funding and boost air, rail safety

White House Seeks Cut to Transportation Security Administration Funding, Boost Rail Safety Spending -- Budget Proposal

THOMSON REUTERS

Norfolk Southern Corp. Stock Underperforms Thursday When Compared To Competitors

Chinese national arrested with surveillance device near Philippine election commission

Norfolk Southern Corporation (NSC): Among The Best Railroad Stocks To Buy According To Billionaires (ready for edit 2)

Evercore ISI Reaffirms Their Buy Rating on Norfolk Southern (NSC)

Norfolk Southern Corp. Stock Outperforms Competitors On Strong Trading Day

NSC Q1 Earnings Call: Norfolk Southern Stresses Productivity Amid Weather Disruption and Market Uncertainty

Norfolk Southern (NYSE:NSC) Completes Share Buyback As Q1 Earnings and Revenue Announced

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NSC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSC\",,,,,undefined,":{"symbol":"NSC","market":"US","secType":"STK","nameCN":"Norfolk Southern","latestPrice":240.26,"timestamp":1747166400000,"preClose":239.11,"halted":0,"volume":1645354,"hourTrading":{"tag":"盘后","latestPrice":240.26,"preClose":240.26,"latestTime":"18:56 EDT","volume":50620,"amount":12161859.3473,"timestamp":1747176988492},"delay":0,"floatShares":225031953,"shares":225443501,"eps":14.646208,"marketStatus":"Not Yet Opened","change":1.15,"latestTime":"05-13 16:00:00 EDT","open":238.54,"high":241.08,"low":238.232,"amount":395409021.70254,"amplitude":0.011911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.646208,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":239.11,"dividendRate":0.022476,"preHourTrading":{"tag":"盘前","latestPrice":238.91,"preClose":239.11,"latestTime":"09:25 EDT","volume":643,"amount":152672.53755,"timestamp":1747142703396},"postHourTrading":{"tag":"盘后","latestPrice":240.26,"preClose":240.26,"latestTime":"18:56 EDT","volume":50620,"amount":12161859.3473,"timestamp":1747176988492},"volumeRatio":1.620588,"impliedVol":0.2342,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSC\",,,,,undefined,":{"symbol":"NSC","floatShares":225031953,"roa":"6.74%","roe":"24.54%","lyrEps":11.58337,"volumeRatio":1.620588,"shares":225443501,"dividePrice":5.4,"high":241.08,"amplitude":0.011911,"preClose":239.11,"low":238.232,"week52Low":201.63,"pbRate":"3.73","psRate":"4.47","week52High":277.6,"institutionHeld":0.6665,"latestPrice":240.26,"eps":14.646208,"divideRate":0.022476,"volume":1645354,"delay":0,"ttmEps":14.646208,"open":238.54,"prevYearClose":234.7,"prevWeekClose":223.5,"prevMonthClose":224.05,"prevQuarterClose":236.85,"fiveDayClose":218.63,"twentyDayClose":221.4,"sixtyDayClose":255.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535078261","title":"Norfolk Southern Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078261?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:47","pubTimestamp":1747082820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Norfolk Southern Corp.  rose 6.98% to $239.11 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Norfolk Southern Corp. closed 13.87% short of its 52-week high of $277.60, which the company reached on November 6th.The stock outperformed some of its competitors Monday, as Union Pacific Corp.  rose 6.73% to $230.87 and CSX Corp.  rose 5.46% to $30.31.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSC","SOJD","SOJE"],"gpt_icon":0},{"id":"2534463394","title":"General Dynamics, other shipbuilders must face lawsuit over pay, US appeals court rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2534463394","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534463394?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:39","pubTimestamp":1746823199,"startTime":"0","endTime":"0","summary":"UPDATE 1-General Dynamics, other shipbuilders must face lawsuit over pay, US appeals court rulesAdds comment from Huntington Ingalls in paragraph 5By Mike Scarcella","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL1N3RH184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","BK4520","LU0170899867.USD","LU2244417387.USD","LU0187121727.USD","LU0251131958.USD","BK4588","GD","BK4550","LU0072461881.USD","IE00B29SXK94.USD","BK4016","HII","LU0048573561.USD","LU2098885051.SGD","LU0162691827.USD","LU1303367103.USD","LU0742534661.SGD","BK4566","LU0251142724.SGD","BK4585","LU0006061336.USD","NSC","BK4516","BK4187","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2534482740","title":"Norfolk Southern Holds Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534482740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534482740?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:19","pubTimestamp":1746796797,"startTime":"0","endTime":"0","summary":"An update from Norfolk Southern ( ($NSC) ) is now available. On May 8, 2025, Norfolk Southern Corporation held its Annual Meeting of Shareholders, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norfolk-southern-holds-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norfolk-southern-holds-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4520","BK4016","BK4585","IE00B29SXK94.USD","LU0251142724.SGD","LU1303367103.USD","LU0048573561.USD","LU0251131958.USD","LU0187121727.USD","SOJE","LU0742534661.SGD","BK4588","IE00B29SXL02.USD","SOJD","NSC","LU2244417387.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2534327162","title":"Norfolk Southern Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534327162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534327162?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:49","pubTimestamp":1746737340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Norfolk Southern Corp.  rallied 1.86% to $224.07 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's second consecutive day of gains.Norfolk Southern Corp. closed 19.28% below its 52-week high of $277.60, which the company achieved on November 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Union Pacific Corp.  rose 1.40% to $216.84 and CSX Corp.  rose 2.08% to $28.96.Trading volume  remained 298,922 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSC","SOJE","SOJD"],"gpt_icon":0},{"id":"2533137690","title":"Redburn Atlantic Adjusts Price Target on Norfolk Southern to $244 From $259, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137690","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137690?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:35","pubTimestamp":1746714935,"startTime":"0","endTime":"0","summary":"Norfolk Southern (NSC) has an average rating of overweight and mean price target of $258.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSC"],"gpt_icon":0},{"id":"2533936140","title":"Pakistan says India’s 'heinous' strikes will 'not go unpunished'","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936140","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936140?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:35","pubTimestamp":1746624906,"startTime":"0","endTime":"0","summary":"SINGAPORE: At least 38 people died as India and Pakistan clashed in Kashmir on Wednesday .After India launched missile strikes on Pakistan, the two sides exchanged heavy artillery fire along their contested northern border.The worst violence between the nuclear-armed neighbours in two decades came two weeks after New Delhi blamed Islamabad for backing an attack on the Indian-run side of disputed Kashmir that left 26 people dead.Pakistan has rejected the accusation and called for an independent probe into the killings.An automated curation of our top stories to start your day.This service is not intended for persons residing in the E.U. By clicking subscribe, I agree to receive news updates and promotional material from Mediacorp and Mediacorp’s partners.Pakistan Prime Minister Shehbaz Sharif labelled India's strikes a \"heinous act of aggression\" that would \"not go unpunished\".Pakistani military spokesman Ahmed Sharif Chaudhry said that five Indian jets had been downed across the border","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--kEdnXrFm--/c_crop,h_900,w_1600,x_0,y_54/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/07/000_44rf9t2.jpg?itok=kFfBuMu6","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--kEdnXrFm--/c_crop,h_900,w_1600,x_0,y_54/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/07/000_44rf9t2.jpg?itok=kFfBuMu6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/kashmir-crisis-pakistan-says-indias-heinous-strikes-will-not-go-unpunished-5114931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["IE00B29SXL02.USD","LU0048573561.USD","LU2098885051.SGD","LU2244417387.USD","BK4520","LU0742534661.SGD","NSC","BK4588","LU0187121727.USD","LU0251131958.USD","BK4016","IE00B29SXK94.USD","BK4585","LU0251142724.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2533935234","title":"Bernstein Adjusts Price Target on Norfolk Southern to $258 From $269, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935234?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:21","pubTimestamp":1746624061,"startTime":"0","endTime":"0","summary":"Norfolk Southern (NSC) has an average rating of overweight and mean price target of $259.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSC"],"gpt_icon":0},{"id":"2533660879","title":"Norfolk Southern Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660879?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:48","pubTimestamp":1746564480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Norfolk Southern Corp.  slid 1.64% to $218.63 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the stock's second consecutive day of losses.Norfolk Southern Corp. closed 21.24% short of its 52-week high of $277.60, which the company achieved on November 6th.The stock underperformed when compared to some of its competitors Tuesday, as Union Pacific Corp.  fell 1.54% to $213.20 and CSX Corp.  fell 1.33% to $28.09.Trading volume  remained 340,236 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJE","NSC","SOJD"],"gpt_icon":0},{"id":"2532808021","title":"Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2532808021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532808021?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:02","pubTimestamp":1746219720,"startTime":"0","endTime":"0","summary":"Friday, May 2, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-meta-platforms-210200173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002224.SGD","BK4532","EXE","GPRO","LU1670711040.USD","XRAY","IE00BQXX3C00.GBP","LU2168564495.EUR","HCA","ICE","LU0097036916.USD","LU1732799900.SGD","LU2133065610.SGD","LU2286300806.USD","LU0175139822.USD","IE000YTNTUN2.SGD","LU1489326972.SGD","LU1791710400.SGD","UFPI","SPR","LU0912757837.SGD","LU1235295455.SGD","LU1989764664.SGD","NSC","BK4081","LU0494093205.USD","LU0345769631.USD","LU0648001328.SGD","LU2041044095.USD","LU1429558221.USD","LU2095319765.USD","BK4576","LU0878866978.SGD","AEM","LU2413666699.HKD","LU0238689110.USD","LU2191332357.HKD","LULU","LU2552382132.HKD","IE00BKVL7J92.USD","META","LU1169589451.USD","LU2092937148.SGD","LU1720051108.HKD","CEG","LU1551013425.SGD","KDP"],"gpt_icon":1},{"id":"2532680871","title":"Norfolk Southern Secures $400 Million Through New Senior Notes Offering with Leading Financial Institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532680871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532680871?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:07","pubTimestamp":1746216445,"startTime":"0","endTime":"0","summary":"Norfolk Southern Corporation announced on May 2, 2025, the successful completion of a $400 million offering of 5.100% Senior Notes due 2035. This financing agreement was executed under an Underwriting Agreement dated April 28, 2025, involving BofA Securities, Inc., SMBC Nikko Securities America, Inc., and Wells Fargo Securities, LLC. The Notes were issued as part of Norfolk Southern's Automatic Shelf Registration Statement and are set to pay interest semi-annually. The company retains the option to redeem these Notes, with specific terms outlined for early redemption. This strategic financial move is expected to support Norfolk Southern's ongoing operations and growth initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NS - Nor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDLb91cpT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","LU2098885051.SGD","LU0980610538.SGD","LU1883839398.USD","LU0310800965.SGD","NSC","BAC","BK4520","LU1496350502.SGD","LU1894683264.USD","LU1894683348.USD","LU0477156797.USD","LU1496350171.SGD","BK4553","BK4585","LU0130102774.USD","LU0170899867.USD","IE00B19Z3581.USD","IE00B29SXL02.USD","LU2133065610.SGD","LU1201861249.SGD","LU0320765646.SGD","LU1280957306.USD","LU0417517546.SGD","LU1162221912.USD","LU2129689431.USD","LU1363072403.SGD","LU1718418525.SGD","LU1880398554.USD","LU0648001328.SGD","LU0106831901.USD","LU0052756011.USD","LU0098860793.USD","LU2244417387.USD","IE00B7SZLL34.SGD","LU0787776722.HKD","LU0070302665.USD","LU0683600562.USD","LU0306806265.USD","IE00B29SXK94.USD","LU0208291251.USD","LU1267930227.SGD","IE00BLSP4239.USD","LU0128525689.USD","LU0234572021.USD","IE00BLSP4452.SGD","LU0306807586.USD","LU0053666078.USD","LU0640476718.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2532874784","title":"Class I railroads keep optimistic outlooks despite trade uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874784","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874784?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:04","pubTimestamp":1746216255,"startTime":"0","endTime":"0","summary":"A westbound Union Pacific manifest freight train passes through Elmhurst, Illinois, on March 9. . Despite mounting uncertainty over tariffs, trade policy and the economy, most major railroads held firm on their 2025 outlooks — contrasting with a wave of guidance cuts across other industries.Among the five publicly traded Class I railroads, Canadian National, Norfolk Southern and Union Pacific kept their guidance intact, while Canadian Pacific Kansas City and CSX made slight downward adjustments during their first-quarter earnings calls over the past three weeks.The guidance serves as a key barometer of executives’ confidence in market conditions.CPKC  maintained its forecast for mid-single-digit volume growth but trimmed its earnings guidance slightly, citing the impact of a stronger-than-expected Canadian dollar. . “There’s no question that uncertainty has increased over the last few months and we’re seeing a heightened risk of recession in both Canada and the U.S.,” CN CEO Tracy Robi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/class-railroads-keep-optimistic-outlooks-200415644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0545039389.USD","IE00BD4GTW91.USD","LU0124384867.USD","LU0251131958.USD","GB00BDT5M118.USD","LU0354030438.USD","LU2244417387.USD","UNP","LU0689472784.USD","LU0553294199.USD","LU0738911758.USD","IE00BMG7P694.USD","LU0048573561.USD","LU1978683503.SGD","LU2756315318.SGD","IE00BLSP4452.SGD","LU0187121727.USD","IE00BLSP4239.USD","BK4581","CSX","NSC","LU0943347566.SGD","LU0820561909.HKD","BK4520","CP","LU2275660780.HKD","LU2346227817.USD","IE00BMG7P926.USD","LU2098885051.SGD","LU0312595415.SGD","CNI","IE00B775SV38.USD","LU1551013342.USD","IE00BD4GTV84.USD","IE00B29SXL02.USD","LU0354030511.USD","LU1074936037.SGD","LU1303367103.USD","LU0661504455.SGD","LU1551013425.SGD","LU1894683348.USD","LU2756315664.SGD","IE00BMG7P587.USD","LU0742534661.SGD","LU0820561818.USD","IE00B29SXK94.USD","BK4016","LU2463526074.USD","LU0868494617.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2532765821","title":"White House seeks to cut TSA funding and boost air, rail safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2532765821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532765821?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:01","pubTimestamp":1746201708,"startTime":"0","endTime":"0","summary":"White House seeks to cut TSA funding and boost air, rail safetyWASHINGTON, May 2  - The White House said Friday it wants to cut funding for the Transportation Security Administration by $247 million, while boosting spending on rail and air safety. The 2026 budget proposal seeks another $360 million for the FAA to support air traffic controller hiring and salary increases and updates to its outdated telecommunications systems and $400 million in new rail safety and infrastructure. The proposal also calls for cutting by $300 million funding for Essential Air Service, a program to subsidize commercial air service to rural airports.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4016","LU0187121727.USD","BK4547","NSC","BK4500","IE00B29SXK94.USD","LU2244417387.USD","AAL","LU0048573561.USD","BK4520","LU0251142724.SGD","LU0251131958.USD","BK4008","LU1303367103.USD","UAL","BK4585","IE00B29SXL02.USD","LU2098885051.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2532182911","title":"White House Seeks Cut to Transportation Security Administration Funding, Boost Rail Safety Spending -- Budget Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2532182911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532182911?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:01","pubTimestamp":1746201708,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","UAL","NSC","BK4008","LU0187121727.USD","BK4520","BK4588","LU0251131958.USD","BK4547","LU0742534661.SGD","LU0048573561.USD","BK4500","LU2244417387.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU1303367103.USD","AAL","BK4016","LU2098885051.SGD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2532990833","title":"Norfolk Southern Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532990833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532990833?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:47","pubTimestamp":1746132420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Norfolk Southern Corp.  shed 1.02% to $221.77 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.The stock's fall snapped a three-day winning streak.Norfolk Southern Corp. closed 20.11% short of its 52-week high of $277.60, which the company reached on November 6th.The stock underperformed when compared to some of its competitors Thursday, as Union Pacific Corp.  fell 0.73% to $214.08 and CSX Corp.  rose 0.14% to $28.11.Trading volume  remained 318,191 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJE","SOJD","NSC"],"gpt_icon":0},{"id":"2531702364","title":"Chinese national arrested with surveillance device near Philippine election commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702364","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702364?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:43","pubTimestamp":1745995380,"startTime":"0","endTime":"0","summary":"The man was allegedly using an \"IMSI catcher\", a device capable of mimicking a cell tower and snatching messages from the air in a 1 to 3km radius.Two Chinese men detained in February were accused of using the same device while driving near sensitive government and military locations in Manila.National Bureau of Investigation spokesman Ferdinand Lavin told AFP the latest arrest was made on Tuesday near the offices of the Philippine Commission on Elections  after agents confirmed the IMSI was in operation.\"When we made the arrest, that was the third time he had come to Comelec,\" Lavin said, adding other locations visited included the Philippine Supreme Court, Department of Justice and United States Embassy.The arrested man held a passport issued by Macau, Lavin said, while a hired Filipino driver who cooperated with the operation was not detained. Macau is ruled by China.The Philippines' May 12 elections will decide hundreds of seat","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--6cYGHukm--/c_crop,h_576,w_1024,x_0,y_48/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/30/000_36yl2tx.jpg?itok=7dp0wzFq","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--6cYGHukm--/c_crop,h_576,w_1024,x_0,y_48/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/30/000_36yl2tx.jpg?itok=7dp0wzFq"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/east-asia/chinese-national-arrested-surveillance-device-philippine-election-commission-5099351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU2244417387.USD","LU0048573561.USD","BK4585","BK4520","IE00B29SXK94.USD","LU0187121727.USD","BK4016","LU0251142724.SGD","LU1303367103.USD","LU0251131958.USD","LU2098885051.SGD","NSC","LU0742534661.SGD","BK4588","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2530351464","title":"Norfolk Southern Corporation (NSC): Among The Best Railroad Stocks To Buy According To Billionaires (ready for edit 2)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530351464","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530351464?lang=en_us&edition=fundamental","pubTime":"2025-04-27 17:57","pubTimestamp":1745747832,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Railroad Stocks To Buy According To Billionaires. In this article, we are going to take a look at where Norfolk Southern Corporation  stands against other best railroad metals stocks to buy according to billionaires.The trade war initiated by President Trump will force freight railroads to position themselves for the chain reaction. Tariffs on Mexico, Canada, China, and Europe will set in and shake up the trade network. In 2024 alone, American railroads moved $203.1 billion worth of goods across the Canadian and Mexican borders. The rail sector remains a vital economic engine, generating $233.4 billion in output and supporting approximately 750,000 jobs in 2023. At the same time, railroads also demonstrated their commitment to long-term growth by reinvesting $26.8 billion into infrastructure last year.For this article, we focused on making a list of all railroad and railcar stocks publicly listed in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norfolk-southern-corporation-nsc-among-095712975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXL02.USD","LU1303367103.USD","LU2098885051.SGD","BK4585","SOJD","BK4520","SOJE","IE00B29SXK94.USD","LU0742534661.SGD","LU0187121727.USD","BK4016","NSC","LU0251131958.USD","LU0251142724.SGD","BK4588","LU0048573561.USD","LU2244417387.USD"],"gpt_icon":0},{"id":"2530976006","title":"Evercore ISI Reaffirms Their Buy Rating on Norfolk Southern (NSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530976006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530976006?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:47","pubTimestamp":1745567252,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jonathan Chappell from Evercore ISI maintained a Buy rating on Norfolk Southern (NSC – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-norfolk-southern-nsc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-norfolk-southern-nsc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSC"],"gpt_icon":0},{"id":"2530120995","title":"Norfolk Southern Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530120995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530120995?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:47","pubTimestamp":1745527620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Norfolk Southern Corp.  advanced 2.13% to $226.68 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's third consecutive day of gains.Norfolk Southern Corp. closed 18.34% short of its 52-week high of $277.60, which the company reached on November 6th.The stock outperformed some of its competitors Thursday, as Union Pacific Corp.  fell 1.97% to $215.45 and CSX Corp.  rose 1.99% to $28.14.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJE","SOJD","NSC"],"gpt_icon":0},{"id":"2530995303","title":"NSC Q1 Earnings Call: Norfolk Southern Stresses Productivity Amid Weather Disruption and Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995303","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995303?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:22","pubTimestamp":1745526162,"startTime":"0","endTime":"0","summary":"Freight transportation company Norfolk Southern  met Wall Street’s revenue expectations in Q1 CY2025, but sales were flat year on year at $2.99 billion. Its non-GAAP profit of $2.69 per share was 0.5% above analysts’ consensus estimates. The stock traded up 2.9% to $226.68 after reporting and hosting the earnings call.Find out in our full research report .Revenue: $2.99 billion vs analyst estimates of $2.98 billion . Adjusted EPS: $2.69 vs analyst estimates of $2.68 . Adjusted EBITDA: $1.31 billion vs analyst estimates of $1.32 billion . Operating Margin: 38.3%, up from 7.1% in the same quarter last year. Free Cash Flow Margin: 7.2%, down from 9.4% in the same quarter last year. Zero-Based operating plan debut: The company introduced a new operating model that simplified train scheduling, reduced over 100 weekly crew starts,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nsc-q1-earnings-call-norfolk-202242781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSC"],"gpt_icon":0},{"id":"2530796924","title":"Norfolk Southern (NYSE:NSC) Completes Share Buyback As Q1 Earnings and Revenue Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2530796924","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530796924?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:10","pubTimestamp":1745518241,"startTime":"0","endTime":"0","summary":"Norfolk Southern recently announced its first-quarter earnings showing a significant rise in net income to $750 million from $53 million the previous year, alongside affirming its quarterly dividend. Over the past week, the company's share price moved up by 4%, aligning with the market's 2% climb. The robust earnings report and ongoing share buyback program, which reduced outstanding shares by 6%, likely supported this positive momentum. While the transportation sector is generally less volatile compared to technology-driven markets, Norfolk Southern's financial strategies bolstered investor confidence amid broader market gains led by tech stocks.We've identified 1 risk for Norfolk Southern that you should be aware of.NYSE:NSC Revenue & Expenses Breakdown as at Apr 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norfolk-southern-nyse-nsc-completes-181041034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSC","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSC\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"NSC","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"诺福克南方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-20"},{"market":"US","date":"2025-04-23","symbol":"NSC","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.69},{"date":"2025-02-07","symbol":"NSC","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"诺福克南方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-29","symbol":"NSC","fiscalQuarterEnding":"2024/12","expectedEps":2.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":3.04},{"date":"2024-11-01","symbol":"NSC","amount":1.35,"announcedDate":"2024-10-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"诺福克南方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-10","value":0.59,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-10","value":0.59,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-10","value":0.59,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-10","value":0.59,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-10","value":0.59,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.3929,"hold":0.3929,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSC","date":"2025-05-12","current":15.181266,"percent":0.032653,"low":13.891231,"twenty":18.133839,"median":22.724422,"eighty":30.383778,"high":38.57474,"avg":23.687129,"sd":5.901784,"marketCap":50386622473},"quantilePoints":[{"date":"2020-05-15","current":16.933588,"twenty":9.992346,"median":15.481533,"eighty":19.698885,"marketCap":41080885286},{"date":"2020-05-22","current":18.106775,"twenty":9.992346,"median":15.481533,"eighty":19.698885,"marketCap":43927035421},{"date":"2020-05-29","current":18.826949,"twenty":9.992346,"median":15.481533,"eighty":19.698885,"marketCap":45674177087},{"date":"2020-06-05","current":20.512282,"twenty":9.992346,"median":15.502423,"eighty":19.71469,"marketCap":49762796002},{"date":"2020-06-12","current":18.815333,"twenty":9.992346,"median":15.669559,"eighty":19.725253,"marketCap":45645997383},{"date":"2020-06-19","current":17.979002,"twenty":9.992346,"median":15.7073,"eighty":19.725253,"marketCap":43617058673},{"date":"2020-06-26","current":17.931483,"twenty":9.992346,"median":15.78419,"eighty":19.725253,"marketCap":43501778065},{"date":"2020-07-02","current":18.427791,"twenty":9.992346,"median":15.930486,"eighty":19.725253,"marketCap":44705819976},{"date":"2020-07-10","current":18.041304,"twenty":9.992346,"median":16.067061,"eighty":19.725253,"marketCap":43768204360},{"date":"2020-07-17","current":19.878698,"twenty":9.992346,"median":16.139421,"eighty":19.727657,"marketCap":48225721222},{"date":"2020-07-24","current":19.747757,"twenty":9.992346,"median":16.252859,"eighty":19.770471,"marketCap":47908059101},{"date":"2020-07-31","current":23.394346,"twenty":9.992346,"median":16.389859,"eighty":19.815354,"marketCap":49034548365},{"date":"2020-08-07","current":24.219556,"twenty":9.992346,"median":16.495051,"eighty":19.882154,"marketCap":50764189060},{"date":"2020-08-14","current":25.147005,"twenty":9.992346,"median":16.651105,"eighty":19.942431,"marketCap":52708121522},{"date":"2020-08-21","current":25.429377,"twenty":9.992346,"median":16.726136,"eighty":19.999233,"marketCap":53299974975},{"date":"2020-08-28","current":26.171823,"twenty":9.992346,"median":16.784277,"eighty":20.109304,"marketCap":54856141382},{"date":"2020-09-04","current":25.450068,"twenty":9.992346,"median":16.895205,"eighty":20.199662,"marketCap":53343343547},{"date":"2020-09-11","current":26.478538,"twenty":9.992346,"median":16.947402,"eighty":20.258416,"marketCap":55499016684},{"date":"2020-09-18","current":26.902098,"twenty":9.992346,"median":16.988374,"eighty":20.300005,"marketCap":56386796864},{"date":"2020-09-25","current":26.674496,"twenty":9.992346,"median":17.069405,"eighty":20.3466,"marketCap":55909742572},{"date":"2020-10-02","current":25.883365,"twenty":9.992346,"median":17.129898,"eighty":20.383844,"marketCap":54251532467},{"date":"2020-10-09","current":26.580777,"twenty":9.992346,"median":17.19145,"eighty":20.444093,"marketCap":55713308452},{"date":"2020-10-16","current":26.624593,"twenty":9.992346,"median":17.266039,"eighty":20.513464,"marketCap":55805147781},{"date":"2020-10-23","current":26.216857,"twenty":9.992346,"median":17.37954,"eighty":20.589461,"marketCap":54950531803},{"date":"2020-10-30","current":26.450903,"twenty":9.992346,"median":17.48364,"eighty":20.705517,"marketCap":53113413882},{"date":"2020-11-06","current":28.226777,"twenty":9.992346,"median":17.608617,"eighty":20.740179,"marketCap":56679368028},{"date":"2020-11-13","current":30.263213,"twenty":9.992346,"median":17.703688,"eighty":20.787855,"marketCap":60768531969},{"date":"2020-11-20","current":30.458003,"twenty":9.992346,"median":17.751482,"eighty":20.835412,"marketCap":61159669390},{"date":"2020-11-27","current":30.700857,"twenty":9.992346,"median":17.773893,"eighty":20.85281,"marketCap":61647321239},{"date":"2020-12-04","current":30.380846,"twenty":9.992346,"median":17.821032,"eighty":20.9029,"marketCap":61004738334},{"date":"2020-12-11","current":29.756001,"twenty":9.992346,"median":17.857795,"eighty":20.93629,"marketCap":59750050764},{"date":"2020-12-18","current":29.394249,"twenty":9.992346,"median":17.89801,"eighty":21.012592,"marketCap":59023652697},{"date":"2020-12-24","current":29.647223,"twenty":9.992346,"median":17.933421,"eighty":21.083293,"marketCap":59531623373},{"date":"2020-12-31","current":30.05451,"twenty":9.992346,"median":17.953514,"eighty":21.116853,"marketCap":60349456162},{"date":"2021-01-08","current":32.132687,"twenty":9.992346,"median":17.974294,"eighty":21.14895,"marketCap":64522435265},{"date":"2021-01-15","current":31.994816,"twenty":9.992346,"median":18.007083,"eighty":21.243553,"marketCap":64245591247},{"date":"2021-01-22","current":30.890587,"twenty":9.992346,"median":18.018276,"eighty":21.337872,"marketCap":62028299246},{"date":"2021-01-29","current":29.632756,"twenty":9.992346,"median":18.038187,"eighty":21.426791,"marketCap":59650738302},{"date":"2021-02-05","current":30.74248,"twenty":10.486257,"median":18.049266,"eighty":21.561986,"marketCap":61884612008},{"date":"2021-02-12","current":31.891287,"twenty":10.880527,"median":18.069275,"eighty":21.692076,"marketCap":64197160808},{"date":"2021-02-19","current":32.290491,"twenty":10.958279,"median":18.106775,"eighty":21.739471,"marketCap":65000758921},{"date":"2021-02-26","current":31.543391,"twenty":11.081014,"median":18.123947,"eighty":21.83589,"marketCap":63496846466},{"date":"2021-03-05","current":32.036452,"twenty":11.261285,"median":18.153054,"eighty":21.957905,"marketCap":64489378304},{"date":"2021-03-12","current":32.717227,"twenty":11.502454,"median":18.203105,"eighty":22.155766,"marketCap":65859777592},{"date":"2021-03-19","current":32.594587,"twenty":11.502454,"median":18.231304,"eighty":22.548097,"marketCap":65612904191},{"date":"2021-03-26","current":34.15261,"twenty":11.593697,"median":18.258781,"eighty":22.700353,"marketCap":68749204034},{"date":"2021-04-01","current":33.82308,"twenty":11.593697,"median":18.296154,"eighty":22.734227,"marketCap":68085859803},{"date":"2021-04-09","current":33.98647,"twenty":11.502454,"median":18.320337,"eighty":22.880629,"marketCap":68414764871},{"date":"2021-04-16","current":33.783168,"twenty":11.502454,"median":18.339245,"eighty":22.953945,"marketCap":68005516581},{"date":"2021-04-23","current":35.172611,"twenty":11.502454,"median":18.371833,"eighty":23.076867,"marketCap":70802465022},{"date":"2021-04-30","current":30.315531,"twenty":11.502454,"median":18.396916,"eighty":23.172092,"marketCap":69877299353},{"date":"2021-05-07","current":31.463057,"twenty":11.502454,"median":18.415668,"eighty":23.255631,"marketCap":72522346818},{"date":"2021-05-14","current":31.465228,"twenty":11.502454,"median":18.433774,"eighty":23.390178,"marketCap":72527351638},{"date":"2021-05-21","current":30.109259,"twenty":11.502454,"median":18.490104,"eighty":23.419734,"marketCap":69401841436},{"date":"2021-05-28","current":30.495748,"twenty":11.502454,"median":18.505639,"eighty":23.449862,"marketCap":70292699428},{"date":"2021-06-04","current":30.322045,"twenty":11.502454,"median":18.539724,"eighty":23.480709,"marketCap":69892313813},{"date":"2021-06-11","current":29.474157,"twenty":11.502454,"median":18.597344,"eighty":23.536403,"marketCap":67937931533},{"date":"2021-06-18","current":28.381999,"twenty":11.502454,"median":18.615025,"eighty":23.622929,"marketCap":65420506982},{"date":"2021-06-25","current":28.861853,"twenty":11.502454,"median":18.67676,"eighty":23.70573,"marketCap":66526572242},{"date":"2021-07-02","current":29.411189,"twenty":11.502454,"median":18.698799,"eighty":23.824642,"marketCap":67792791748},{"date":"2021-07-09","current":28.621926,"twenty":11.502454,"median":18.70727,"eighty":24.288821,"marketCap":65973539612},{"date":"2021-07-16","current":28.286462,"twenty":11.502454,"median":18.747666,"eighty":24.797995,"marketCap":65200294894},{"date":"2021-07-23","current":28.804314,"twenty":11.502454,"median":18.791129,"eighty":24.98453,"marketCap":66393944507},{"date":"2021-07-30","current":23.307777,"twenty":11.502454,"median":18.826949,"eighty":25.007418,"marketCap":63676846709},{"date":"2021-08-06","current":23.143249,"twenty":11.502454,"median":18.840682,"eighty":25.007418,"marketCap":63227357274},{"date":"2021-08-13","current":24.310311,"twenty":11.502454,"median":18.888329,"eighty":25.007418,"marketCap":66415768595},{"date":"2021-08-20","current":23.709152,"twenty":11.502454,"median":18.934859,"eighty":25.007418,"marketCap":64773403352},{"date":"2021-08-27","current":23.577168,"twenty":11.502454,"median":18.98553,"eighty":25.007418,"marketCap":64412823915},{"date":"2021-09-03","current":22.636107,"twenty":11.502454,"median":18.996635,"eighty":25.007418,"marketCap":61841843136},{"date":"2021-09-10","current":22.342307,"twenty":11.502454,"median":19.042367,"eighty":25.007418,"marketCap":61039183431},{"date":"2021-09-17","current":22.241963,"twenty":11.502454,"median":19.077965,"eighty":25.007418,"marketCap":60765044270},{"date":"2021-09-24","current":22.154276,"twenty":11.502454,"median":19.135142,"eighty":25.007418,"marketCap":60525481220},{"date":"2021-10-01","current":22.015964,"twenty":11.502454,"median":19.159869,"eighty":25.007418,"marketCap":60147613728},{"date":"2021-10-08","current":23.945095,"twenty":11.502454,"median":19.181614,"eighty":25.007418,"marketCap":65418000838},{"date":"2021-10-15","current":24.912373,"twenty":11.502454,"median":19.208924,"eighty":25.007418,"marketCap":68060603560},{"date":"2021-10-22","current":25.903155,"twenty":11.502454,"median":19.270202,"eighty":25.06797,"marketCap":70767419059},{"date":"2021-10-29","current":24.455456,"twenty":11.502454,"median":19.305719,"eighty":25.097439,"marketCap":71312108362},{"date":"2021-11-05","current":23.691875,"twenty":11.502454,"median":19.326684,"eighty":25.097439,"marketCap":69085506105},{"date":"2021-11-12","current":22.998393,"twenty":11.502454,"median":19.345171,"eighty":25.097439,"marketCap":67063313235},{"date":"2021-11-19","current":22.842338,"twenty":11.502454,"median":19.389578,"eighty":25.097439,"marketCap":66608259003},{"date":"2021-11-26","current":22.502691,"twenty":11.502454,"median":19.436245,"eighty":25.097439,"marketCap":65617846851},{"date":"2021-12-03","current":23.469894,"twenty":11.502454,"median":19.453426,"eighty":25.097439,"marketCap":68438209711},{"date":"2021-12-10","current":24.161706,"twenty":11.502454,"median":19.528931,"eighty":25.097439,"marketCap":70455535690},{"date":"2021-12-17","current":23.766146,"twenty":11.502454,"median":19.556344,"eighty":25.097439,"marketCap":69302082718},{"date":"2021-12-23","current":23.994803,"twenty":11.502454,"median":19.611957,"eighty":25.097439,"marketCap":69968846672},{"date":"2021-12-31","current":24.844339,"twenty":11.502454,"median":19.651487,"eighty":25.097439,"marketCap":72446093774},{"date":"2022-01-07","current":24.769233,"twenty":11.593697,"median":19.701141,"eighty":25.096334,"marketCap":72227083716},{"date":"2022-01-14","current":24.057392,"twenty":11.593697,"median":19.724347,"eighty":25.096334,"marketCap":70151355054},{"date":"2022-01-21","current":23.067657,"twenty":11.593697,"median":19.746173,"eighty":25.096334,"marketCap":67265289177},{"date":"2022-01-28","current":21.73773,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":65321877252},{"date":"2022-02-04","current":21.577576,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64840616406},{"date":"2022-02-11","current":21.321441,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64070930811},{"date":"2022-02-18","current":21.561618,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64792660917},{"date":"2022-02-25","current":20.780446,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":62445239740},{"date":"2022-03-04","current":22.706645,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":68233467239},{"date":"2022-03-11","current":21.331814,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64102101878},{"date":"2022-03-18","current":21.929463,"twenty":11.593697,"median":19.798802,"eighty":25.096334,"marketCap":65898034934},{"date":"2022-03-25","current":22.610095,"twenty":11.593697,"median":19.851504,"eighty":25.096334,"marketCap":67943336531},{"date":"2022-04-01","current":21.145831,"twenty":11.593697,"median":19.909944,"eighty":25.096334,"marketCap":63543220799},{"date":"2022-04-08","current":20.534141,"twenty":11.593697,"median":19.974399,"eighty":25.096334,"marketCap":61705094979},{"date":"2022-04-14","current":20.9247,"twenty":11.593697,"median":20.087189,"eighty":25.096334,"marketCap":62878722778},{"date":"2022-04-22","current":20.569141,"twenty":11.593697,"median":20.205049,"eighty":25.096334,"marketCap":61810267328},{"date":"2022-04-29","current":20.250804,"twenty":11.593697,"median":20.221361,"eighty":25.096334,"marketCap":61461188710},{"date":"2022-05-06","current":20.082754,"twenty":11.593697,"median":20.176414,"eighty":25.096334,"marketCap":60951157130},{"date":"2022-05-13","current":19.578604,"twenty":11.593697,"median":20.104751,"eighty":25.096334,"marketCap":59421062390},{"date":"2022-05-20","current":17.971921,"twenty":11.593697,"median":20.065215,"eighty":25.096334,"marketCap":54544779154},{"date":"2022-05-27","current":18.927607,"twenty":11.593697,"median":19.924627,"eighty":25.096334,"marketCap":57445285849},{"date":"2022-06-03","current":19.212663,"twenty":11.593697,"median":19.851504,"eighty":25.096334,"marketCap":58310432875},{"date":"2022-06-10","current":18.011185,"twenty":11.593697,"median":19.777614,"eighty":25.096334,"marketCap":54663945411},{"date":"2022-06-17","current":17.391599,"twenty":11.593697,"median":19.725783,"eighty":25.096334,"marketCap":52783501875},{"date":"2022-06-24","current":18.09521,"twenty":11.502454,"median":19.69738,"eighty":25.097439,"marketCap":54918961201},{"date":"2022-07-01","current":17.947577,"twenty":11.502454,"median":19.621144,"eighty":25.097439,"marketCap":54470896074},{"date":"2022-07-08","current":17.763036,"twenty":11.502454,"median":19.578604,"eighty":25.097439,"marketCap":53910814666},{"date":"2022-07-15","current":17.895748,"twenty":11.502454,"median":19.501073,"eighty":25.097439,"marketCap":54313596615},{"date":"2022-07-22","current":19.09016,"twenty":11.502454,"median":19.450567,"eighty":25.097439,"marketCap":57938634153},{"date":"2022-07-29","current":19.437633,"twenty":11.502454,"median":19.404272,"eighty":25.097439,"marketCap":58993214921},{"date":"2022-08-05","current":19.426024,"twenty":11.502454,"median":19.389578,"eighty":25.097439,"marketCap":58957983874},{"date":"2022-08-12","current":20.263366,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":61499316777},{"date":"2022-08-19","current":19.792071,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":60068936243},{"date":"2022-08-26","current":19.578479,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":59420684966},{"date":"2022-09-02","current":18.515937,"twenty":11.502454,"median":19.360296,"eighty":25.097439,"marketCap":56195869738},{"date":"2022-09-09","current":19.33548,"twenty":11.502454,"median":19.340978,"eighty":25.097439,"marketCap":58683181702},{"date":"2022-09-16","current":18.107327,"twenty":11.502454,"median":19.329543,"eighty":25.097439,"marketCap":54955736860},{"date":"2022-09-23","current":16.843575,"twenty":11.502454,"median":19.315864,"eighty":25.097439,"marketCap":51120250140},{"date":"2022-09-30","current":16.224468,"twenty":11.502454,"median":19.296012,"eighty":25.097439,"marketCap":49241260932},{"date":"2022-10-07","current":16.605219,"twenty":11.502454,"median":19.229379,"eighty":25.097439,"marketCap":50396839295},{"date":"2022-10-14","current":16.521639,"twenty":11.502454,"median":19.205249,"eighty":25.097439,"marketCap":50143175751},{"date":"2022-10-21","current":16.099873,"twenty":11.502454,"median":19.175166,"eighty":25.097439,"marketCap":48863114354},{"date":"2022-10-28","current":17.209864,"twenty":11.502454,"median":19.148483,"eighty":25.097439,"marketCap":55759960792},{"date":"2022-11-04","current":17.55986,"twenty":11.502454,"median":19.100836,"eighty":25.097439,"marketCap":56893946204},{"date":"2022-11-11","current":18.844929,"twenty":11.502454,"median":19.054142,"eighty":25.097439,"marketCap":61057570753},{"date":"2022-11-18","current":18.533238,"twenty":11.502454,"median":19.012417,"eighty":25.097439,"marketCap":60047691040},{"date":"2022-11-25","current":18.950829,"twenty":11.502454,"median":18.98553,"eighty":25.097439,"marketCap":61400686510},{"date":"2022-12-02","current":19.082265,"twenty":11.502454,"median":18.977953,"eighty":25.097439,"marketCap":61826539401},{"date":"2022-12-09","current":18.3297,"twenty":11.502454,"median":18.942347,"eighty":25.097439,"marketCap":59388227421},{"date":"2022-12-16","current":18.821646,"twenty":11.502454,"median":18.934859,"eighty":25.023154,"marketCap":60982133955},{"date":"2022-12-23","current":18.588817,"twenty":11.502454,"median":18.873411,"eighty":24.881428,"marketCap":60227765977},{"date":"2022-12-30","current":18.507702,"twenty":11.502454,"median":18.844929,"eighty":24.775747,"marketCap":59964953907},{"date":"2023-01-06","current":19.211448,"twenty":11.502454,"median":18.83687,"eighty":24.775747,"marketCap":62245091957},{"date":"2023-01-13","current":19.161878,"twenty":11.502454,"median":18.83687,"eighty":24.775747,"marketCap":62084484581},{"date":"2023-01-20","current":19.051472,"twenty":11.502454,"median":18.832228,"eighty":24.775747,"marketCap":61726768152},{"date":"2023-01-27","current":16.656553,"twenty":12.530912,"median":18.832228,"eighty":24.775747,"marketCap":54466928666},{"date":"2023-02-03","current":17.562217,"twenty":13.254959,"median":18.832228,"eighty":24.775747,"marketCap":57428448768},{"date":"2023-02-10","current":16.899768,"twenty":13.839065,"median":18.832228,"eighty":24.775747,"marketCap":55262240027},{"date":"2023-02-17","current":15.892511,"twenty":14.420163,"median":18.832228,"eighty":24.775747,"marketCap":51968509386},{"date":"2023-02-24","current":15.657066,"twenty":14.529147,"median":18.832228,"eighty":24.775747,"marketCap":51198605543},{"date":"2023-03-03","current":15.909228,"twenty":14.707666,"median":18.832228,"eighty":24.775747,"marketCap":52023177114},{"date":"2023-03-10","current":14.659561,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":47936764410},{"date":"2023-03-17","current":14.2033,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":46444790987},{"date":"2023-03-24","current":13.949744,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":45615663772},{"date":"2023-03-31","current":14.757542,"twenty":15.010127,"median":18.830407,"eighty":24.77249,"marketCap":48257163560},{"date":"2023-04-06","current":14.133827,"twenty":15.055044,"median":18.834549,"eighty":24.779005,"marketCap":46217615515},{"date":"2023-04-14","current":14.408095,"twenty":15.175971,"median":18.838776,"eighty":24.785519,"marketCap":47114470347},{"date":"2023-04-20","current":14.607183,"twenty":15.176726,"median":18.840682,"eighty":24.797283,"marketCap":47765486799},{"date":"2023-04-28","current":15.075401,"twenty":15.359838,"median":18.84243,"eighty":24.809047,"marketCap":45723690457},{"date":"2023-05-05","current":15.305817,"twenty":15.513804,"median":18.844178,"eighty":24.820811,"marketCap":46422544035},{"date":"2023-05-12","current":15.784664,"twenty":15.644571,"median":18.844178,"eighty":24.820811,"marketCap":47874884696},{"date":"2023-05-19","current":16.224482,"twenty":15.66683,"median":18.844178,"eighty":24.820811,"marketCap":49208852764},{"date":"2023-05-26","current":15.852963,"twenty":15.794721,"median":18.844553,"eighty":24.832575,"marketCap":48082036734},{"date":"2023-06-02","current":15.927267,"twenty":15.851161,"median":18.844553,"eighty":24.832575,"marketCap":48307399940},{"date":"2023-06-09","current":16.33256,"twenty":15.894959,"median":18.844553,"eighty":24.832575,"marketCap":49536653791},{"date":"2023-06-16","current":16.759619,"twenty":15.926666,"median":18.844553,"eighty":24.832575,"marketCap":50831923126},{"date":"2023-06-23","current":16.520195,"twenty":15.970739,"median":18.844929,"eighty":24.844339,"marketCap":50105752796},{"date":"2023-06-30","current":16.960764,"twenty":16.060542,"median":18.852064,"eighty":24.847098,"marketCap":51441997259},{"date":"2023-07-07","current":17.053081,"twenty":16.101815,"median":18.852064,"eighty":24.847098,"marketCap":51721993970},{"date":"2023-07-14","current":17.526673,"twenty":16.144209,"median":18.852064,"eighty":24.847098,"marketCap":53158399859},{"date":"2023-07-21","current":17.824639,"twenty":16.221018,"median":18.852064,"eighty":24.847098,"marketCap":54062129078},{"date":"2023-07-28","current":20.788239,"twenty":16.316748,"median":18.860873,"eighty":24.847098,"marketCap":53425775289},{"date":"2023-08-04","current":20.076277,"twenty":16.360671,"median":18.915184,"eighty":24.847098,"marketCap":51596032156},{"date":"2023-08-11","current":19.211499,"twenty":16.388558,"median":18.949703,"eighty":24.847098,"marketCap":49373552594},{"date":"2023-08-18","current":18.416504,"twenty":16.449438,"median":18.959323,"eighty":24.847098,"marketCap":47330415101},{"date":"2023-08-25","current":18.422687,"twenty":16.535656,"median":18.959323,"eighty":24.847098,"marketCap":47346306171},{"date":"2023-09-01","current":18.109106,"twenty":16.593322,"median":18.959323,"eighty":24.847098,"marketCap":46540401937},{"date":"2023-09-08","current":17.330011,"twenty":16.609208,"median":18.959323,"eighty":24.847098,"marketCap":44538127194},{"date":"2023-09-15","current":18.249555,"twenty":16.645304,"median":18.959323,"eighty":24.847098,"marketCap":46901356228},{"date":"2023-09-22","current":17.779624,"twenty":16.678626,"median":18.959323,"eighty":24.847098,"marketCap":45693634954},{"date":"2023-09-29","current":17.435127,"twenty":16.698842,"median":18.959323,"eighty":24.847098,"marketCap":44808275374},{"date":"2023-10-06","current":16.84418,"twenty":16.773688,"median":18.959323,"eighty":24.847098,"marketCap":43289543171},{"date":"2023-10-13","current":17.753125,"twenty":16.785806,"median":18.959323,"eighty":24.847098,"marketCap":45625530371},{"date":"2023-10-20","current":17.674508,"twenty":16.837805,"median":18.959323,"eighty":24.847098,"marketCap":45423486774},{"date":"2023-10-27","current":20.049312,"twenty":16.871941,"median":18.98553,"eighty":24.855374,"marketCap":41903062690},{"date":"2023-11-03","current":20.759099,"twenty":16.919084,"median":19.012417,"eighty":24.855374,"marketCap":43386517041},{"date":"2023-11-10","current":20.970088,"twenty":16.948522,"median":19.042367,"eighty":24.855374,"marketCap":43827482892},{"date":"2023-11-17","current":22.542222,"twenty":16.982096,"median":19.069109,"eighty":24.855374,"marketCap":47113243825},{"date":"2023-11-24","current":23.35588,"twenty":16.99694,"median":19.089776,"eighty":24.855374,"marketCap":48813789057},{"date":"2023-12-01","current":23.604738,"twenty":17.045414,"median":19.125827,"eighty":24.855374,"marketCap":49333902625},{"date":"2023-12-08","current":24.603417,"twenty":17.075155,"median":19.14753,"eighty":24.852615,"marketCap":51421140988},{"date":"2023-12-15","current":25.293728,"twenty":17.124353,"median":19.169448,"eighty":24.868605,"marketCap":52863890799},{"date":"2023-12-22","current":25.319869,"twenty":17.150674,"median":19.197854,"eighty":24.930771,"marketCap":52918527078},{"date":"2023-12-29","current":25.547772,"twenty":17.178421,"median":19.208737,"eighty":25.077655,"marketCap":53394843485},{"date":"2024-01-05","current":24.952633,"twenty":17.188631,"median":19.213448,"eighty":25.112925,"marketCap":52151003010},{"date":"2024-01-12","current":24.475226,"twenty":17.209864,"median":19.239704,"eighty":25.112925,"marketCap":51153221721},{"date":"2024-01-19","current":25.302588,"twenty":17.273621,"median":19.264774,"eighty":25.124504,"marketCap":52882408298},{"date":"2024-01-26","current":25.690346,"twenty":17.310577,"median":19.297054,"eighty":25.245044,"marketCap":53692823418},{"date":"2024-02-02","current":31.527436,"twenty":17.335285,"median":19.31651,"eighty":25.302588,"marketCap":57600626458},{"date":"2024-02-09","current":31.409522,"twenty":17.391599,"median":19.33064,"eighty":25.453803,"marketCap":57385197107},{"date":"2024-02-16","current":31.445376,"twenty":17.391599,"median":19.346887,"eighty":25.63142,"marketCap":57450702744},{"date":"2024-02-23","current":31.674102,"twenty":17.391599,"median":19.369033,"eighty":25.829811,"marketCap":57868583534},{"date":"2024-03-01","current":31.326687,"twenty":17.391599,"median":19.388566,"eighty":25.899197,"marketCap":57233856497},{"date":"2024-03-08","current":31.571484,"twenty":17.391599,"median":19.404272,"eighty":25.939994,"marketCap":57681101882},{"date":"2024-03-15","current":31.957226,"twenty":17.391599,"median":19.436245,"eighty":25.997775,"marketCap":58385852187},{"date":"2024-03-22","current":31.873664,"twenty":17.391599,"median":19.464861,"eighty":26.089059,"marketCap":58233184614},{"date":"2024-03-28","current":31.123157,"twenty":17.391599,"median":19.501073,"eighty":26.170606,"marketCap":56862008732},{"date":"2024-04-05","current":30.726267,"twenty":17.391599,"median":19.578542,"eighty":26.274062,"marketCap":56136889361},{"date":"2024-04-12","current":30.87711,"twenty":17.391599,"median":19.616551,"eighty":26.450903,"marketCap":56412479901},{"date":"2024-04-19","current":29.707457,"twenty":17.391599,"median":19.655271,"eighty":26.674496,"marketCap":54275523748},{"date":"2024-04-26","current":38.477281,"twenty":17.391599,"median":19.674509,"eighty":26.901855,"marketCap":54406875363},{"date":"2024-05-03","current":37.354102,"twenty":17.391599,"median":19.744589,"eighty":27.554955,"marketCap":52818699746},{"date":"2024-05-10","current":36.160624,"twenty":17.391599,"median":19.792071,"eighty":28.283126,"marketCap":51131121957},{"date":"2024-05-17","current":37.15439,"twenty":17.391599,"median":19.830889,"eighty":28.420431,"marketCap":52536307211},{"date":"2024-05-24","current":36.155831,"twenty":17.391599,"median":19.909511,"eighty":28.591528,"marketCap":51124344536},{"date":"2024-05-31","current":35.257926,"twenty":17.391599,"median":19.938876,"eighty":28.665786,"marketCap":49854707699},{"date":"2024-06-07","current":35.900199,"twenty":17.391599,"median":19.979609,"eighty":28.812131,"marketCap":50762882091},{"date":"2024-06-14","current":35.443259,"twenty":17.391599,"median":20.065215,"eighty":28.978017,"marketCap":50116767971},{"date":"2024-06-21","current":35.868246,"twenty":17.391267,"median":20.109453,"eighty":29.116737,"marketCap":50717699286},{"date":"2024-06-28","current":33.535611,"twenty":17.390269,"median":20.161282,"eighty":29.171379,"marketCap":47419354477},{"date":"2024-07-05","current":34.558136,"twenty":17.390269,"median":20.245526,"eighty":29.253777,"marketCap":48865204256},{"date":"2024-07-12","current":35.299466,"twenty":17.390269,"median":20.275269,"eighty":29.461456,"marketCap":49913445346},{"date":"2024-07-15","current":35.364972,"twenty":17.390269,"median":20.287446,"eighty":29.472203,"marketCap":50006070097},{"date":"2024-08-02","current":31.043859,"twenty":17.366047,"median":20.354784,"eighty":29.495962,"marketCap":55723726877},{"date":"2024-08-09","current":30.485861,"twenty":17.403476,"median":20.569141,"eighty":29.638543,"marketCap":54722119678},{"date":"2024-08-16","current":30.375017,"twenty":17.454592,"median":20.615959,"eighty":29.734759,"marketCap":54523154817},{"date":"2024-08-23","current":29.864883,"twenty":17.492149,"median":20.755272,"eighty":29.854955,"marketCap":53607464264},{"date":"2024-08-30","current":31.744191,"twenty":17.508708,"median":20.86027,"eighty":29.924735,"marketCap":56980823044},{"date":"2024-09-06","current":31.837401,"twenty":17.533883,"median":20.9247,"eighty":30.038233,"marketCap":57148134405},{"date":"2024-09-13","current":32.067906,"twenty":17.603153,"median":21.051237,"eighty":30.129458,"marketCap":57561890877},{"date":"2024-09-20","current":31.724038,"twenty":17.62622,"median":21.145831,"eighty":30.193396,"marketCap":56944647615},{"date":"2024-09-27","current":30.776826,"twenty":17.688186,"median":21.310485,"eighty":30.270013,"marketCap":55244402439},{"date":"2024-10-04","current":30.844844,"twenty":17.72939,"median":21.481825,"eighty":30.313251,"marketCap":55366494513},{"date":"2024-10-11","current":30.974582,"twenty":17.750553,"median":21.558706,"eighty":30.331623,"marketCap":55599373839},{"date":"2024-10-18","current":31.268066,"twenty":17.762958,"median":21.652557,"eighty":30.376025,"marketCap":56126178527},{"date":"2024-10-25","current":23.730818,"twenty":17.778957,"median":21.73773,"eighty":30.382019,"marketCap":57333655144},{"date":"2024-10-31","current":23.667141,"twenty":17.81787,"median":21.860043,"eighty":30.382019,"marketCap":57179812173},{"date":"2024-11-08","current":25.349892,"twenty":17.821036,"median":21.984682,"eighty":30.382605,"marketCap":61245338900},{"date":"2024-11-15","current":24.792721,"twenty":17.821036,"median":22.103293,"eighty":30.382605,"marketCap":59899212911},{"date":"2024-11-22","current":24.745899,"twenty":17.821036,"median":22.181106,"eighty":30.382605,"marketCap":59786093080},{"date":"2024-11-29","current":25.831213,"twenty":17.821036,"median":22.224553,"eighty":30.382605,"marketCap":62408210762},{"date":"2024-12-06","current":24.721552,"twenty":17.836909,"median":22.384543,"eighty":30.382605,"marketCap":59727270768},{"date":"2024-12-13","current":23.252306,"twenty":17.83893,"median":22.429728,"eighty":30.382605,"marketCap":56177570471},{"date":"2024-12-20","current":21.593902,"twenty":17.83893,"median":22.488943,"eighty":30.382605,"marketCap":52170866057},{"date":"2024-12-27","current":22.210067,"twenty":17.83893,"median":22.488943,"eighty":30.382605,"marketCap":53659523033},{"date":"2025-01-03","current":21.96847,"twenty":17.83893,"median":22.488943,"eighty":30.382605,"marketCap":53075824705},{"date":"2025-01-10","current":22.184784,"twenty":17.837498,"median":22.502691,"eighty":30.383192,"marketCap":53598438324},{"date":"2025-01-17","current":23.139935,"twenty":17.837498,"median":22.542222,"eighty":30.383192,"marketCap":55906082876},{"date":"2025-01-24","current":23.985524,"twenty":17.837498,"median":22.687383,"eighty":30.383192,"marketCap":57949027024},{"date":"2025-01-31","current":22.200509,"twenty":17.837498,"median":22.710634,"eighty":30.383192,"marketCap":58209733936},{"date":"2025-02-07","current":21.70678,"twenty":17.837498,"median":22.710634,"eighty":30.383192,"marketCap":56915178423},{"date":"2025-02-14","current":22.213343,"twenty":17.837498,"median":22.710634,"eighty":30.383192,"marketCap":58243386404},{"date":"2025-02-21","current":21.538877,"twenty":17.837498,"median":22.710634,"eighty":30.383192,"marketCap":56474935864},{"date":"2025-02-28","current":20.914499,"twenty":17.844306,"median":22.710634,"eighty":30.383192,"marketCap":54837817119},{"date":"2025-03-07","current":20.570789,"twenty":17.906742,"median":22.724422,"eighty":30.383778,"marketCap":53936609289},{"date":"2025-03-14","current":19.663153,"twenty":17.963283,"median":22.724422,"eighty":30.383778,"marketCap":51556786604},{"date":"2025-03-21","current":20.168355,"twenty":18.010681,"median":22.724422,"eighty":30.383778,"marketCap":52881426253},{"date":"2025-03-28","current":20.312575,"twenty":18.031373,"median":22.724422,"eighty":30.383778,"marketCap":53259571246},{"date":"2025-04-04","current":19.062956,"twenty":18.09521,"median":22.724422,"eighty":30.383778,"marketCap":49983069414},{"date":"2025-04-11","current":18.606978,"twenty":18.106885,"median":22.710634,"eighty":30.383192,"marketCap":48787497218},{"date":"2025-04-17","current":18.467417,"twenty":18.129928,"median":22.710634,"eighty":30.383192,"marketCap":48421567820},{"date":"2025-04-25","current":15.397268,"twenty":18.21704,"median":22.724422,"eighty":30.383778,"marketCap":51103532806},{"date":"2025-05-02","current":15.063756,"twenty":18.215771,"median":22.724422,"eighty":30.383778,"marketCap":49996605216},{"date":"2025-05-09","current":15.219984,"twenty":18.141934,"median":22.724422,"eighty":30.383778,"marketCap":50515125269},{"date":"2025-05-12","current":15.181266,"twenty":18.133839,"median":22.724422,"eighty":30.383778,"marketCap":50386622473}],"updateTime":1747197887819}}}