US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norfolk Southern

282.38

+4.381.58%

Post-market: 282.380.00000.00%19:59 EDT

Volume:4.53M

Turnover:1.28B

Market Cap:63.66B

PE:19.28

High:283.46

Open:277.51

Low:275.57

Close:278.00

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Correspondence

CORRESP [Cover] - Correspondence

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NSC/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSC\",,,,,undefined,":{"symbol":"NSC","market":"US","secType":"STK","nameCN":"Norfolk Southern","latestPrice":282.38,"timestamp":1753473600000,"preClose":278,"halted":0,"volume":4530601,"hourTrading":{"tag":"盘后","latestPrice":282.38,"preClose":282.38,"latestTime":"19:59 EDT","volume":177811,"amount":50211637.835,"timestamp":1753487956068},"delay":0,"floatShares":225043857,"shares":225443501,"eps":14.646208,"marketStatus":"Market Closed","change":4.38,"latestTime":"07-25 16:00:00 EDT","open":277.51,"high":283.46,"low":275.57,"amount":1275951120.85955,"amplitude":0.028381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.646208,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":278,"dividendRate":0.019123,"preHourTrading":{"tag":"盘前","latestPrice":277.75,"preClose":278,"latestTime":"09:28 EDT","volume":102732,"amount":28559331.6288,"timestamp":1753450098873},"postHourTrading":{"tag":"盘后","latestPrice":282.38,"preClose":282.38,"latestTime":"19:59 EDT","volume":177811,"amount":50211637.835,"timestamp":1753487956068},"volumeRatio":1.336626916045394,"impliedVol":0.2857,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSC\",,,,,undefined,":{"symbol":"NSC","floatShares":225043857,"roa":"6.74%","roe":"24.54%","lyrEps":11.58337,"volumeRatio":1.336626916045394,"shares":225443501,"dividePrice":5.4,"high":283.46,"amplitude":0.028381,"preClose":278,"low":275.57,"week52Low":201.63,"pbRate":"4.39","psRate":"5.26","week52High":288.11,"institutionHeld":0.6742,"latestPrice":282.38,"eps":14.646208,"divideRate":0.019123,"volume":4530601,"delay":0,"ttmEps":14.646208,"open":277.51,"prevYearClose":234.7,"prevWeekClose":276.66,"prevMonthClose":255.97,"prevQuarterClose":255.97,"fiveDayClose":276.66,"twentyDayClose":255.51,"sixtyDayClose":223.36,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NSC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10693627","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216520000043-NSC","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NSC","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000043/0000702165-20-000043-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ADAMS 144 PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000043/adams144.11022020.pdf","primary":true,"translateUrl":null,"linkName":"adams144.11022020.pdf","type":"144","id":"NTFILEDNrFVM5QMnJNz7Fe","market":"us","size":825604}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10634050","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216520000042-NSC","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NSC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/0000702165-20-000042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/nsc-20200930.htm","primary":true,"translateUrl":null,"linkName":"nsc-20200930.htm","type":"10-Q","id":"NTFILE8tjAHXbB7guEBUuB","market":"us","size":1254203},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/nsc093020exhibit31a.htm","primary":false,"translateUrl":null,"linkName":"nsc093020exhibit31a.htm","type":"EX-31.A","id":"NTFILEHPyRA1ELy1E7fiZH","market":"us","size":9980},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/nsc093020exhibit31b.htm","primary":false,"translateUrl":null,"linkName":"nsc093020exhibit31b.htm","type":"EX-31.B","id":"NTFILEBuhKW35hwALEDR1S","market":"us","size":9961},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/nsc093020exhibit32.htm","primary":false,"translateUrl":null,"linkName":"nsc093020exhibit32.htm","type":"EX-32","id":"NTFILE2qJED88AkMmftHeu","market":"us","size":7389},{"description":"NS LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/nsc-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"nsc-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILE6awxhbfU2DRtRvXq","market":"us","size":42189}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":41131,"name":"Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41132,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41133,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41134,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41135,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41136,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41137,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited) (Parenthetical)","name_zh":"合并股东权益变动表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000042/R8.htm","cdn_url":"https://static.tigerbbs.com/ae15ca68bddbf6acdd3f6a61ca0de961","translation_url":"https://static.tigerbbs.com/45e3c7160dad658451b17b9ce8c412f5","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10630502","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000541-NSC","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000541/0001552781-20-000541-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000541/e40553_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"e40553_ex99-1.htm","type":"EX-99.1","id":"NTFILE5s4DTdh2MpFvdntM","market":"us","size":22954},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000541/e20553_nsc-8k.htm","primary":false,"translateUrl":null,"linkName":"e20553_nsc-8k.htm","type":"8-K","id":"NTFILEzgpyGJzUUXBFyQtR","market":"us","size":26131},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000541/e40553_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"e40553_ex99-2.htm","type":"EX-99.2","id":"NTFILE6VLmsvLgSNYtEzJV","market":"us","size":102050},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000541/nsc_logo.jpg","primary":false,"translateUrl":null,"linkName":"nsc_logo.jpg","type":"GRAPHIC","id":"NTFILE3GdGSWwemf84zo2J","market":"us","size":7164},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000541/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILED9xZmE7B5e9PF4MC","market":"us","size":105833}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10437312","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000515-NSC","pdf_url":null,"pub_time":1602000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000515/0001552781-20-000515-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000515/e20536_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"e20536_ex99-1.htm","type":"EX-99.1","id":"NTFILEEeSsJ4LTyCqw8Q6Y","market":"us","size":8212},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000515/e20536_nsc-8k.htm","primary":false,"translateUrl":null,"linkName":"e20536_nsc-8k.htm","type":"8-K","id":"NTFILEo2g4ZRF6RyhoVjSB","market":"us","size":30621},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000515/nsc_logo.jpg","primary":false,"translateUrl":null,"linkName":"nsc_logo.jpg","type":"GRAPHIC","id":"NTFILEDMWA4JrP8sAeTAbL","market":"us","size":7164},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000515/nsc-20201007.xsd","primary":false,"translateUrl":null,"linkName":"nsc-20201007.xsd","type":"EX-101.SCH","id":"NTFILEG2fxi7ewz7b9c3Hh","market":"us","size":3156},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000515/nsc-20201007_lab.xml","primary":false,"translateUrl":null,"linkName":"nsc-20201007_lab.xml","type":"EX-101.LAB","id":"NTFILE8dAiboiiKbcADZG7","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000515/nsc-20201007_pre.xml","primary":false,"translateUrl":null,"linkName":"nsc-20201007_pre.xml","type":"EX-101.PRE","id":"NTFILE6a5tbSu9MmDAvPwj","market":"us","size":22691},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000515/e20536_nsc-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e20536_nsc-8k_htm.xml","type":"XML","id":"NTFILEBtCLPbh9MkmURRUw","market":"us","size":3521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-07 00:00","pubTimestamp":1602000000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10362982","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216520000036-NSC","pdf_url":null,"pub_time":1599753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NSC","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000036/0000702165-20-000036-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WHEELER 144 TXT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000036/wheeler144.09112020.txt","primary":true,"translateUrl":null,"linkName":"wheeler144.09112020.txt","type":"144","id":"NTFILEBdJWH4kd8Jj5NrUF","market":"us","size":7185},{"description":"WHEELER 144 PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000036/wheeler144.09112020.pdf","primary":false,"translateUrl":null,"linkName":"wheeler144.09112020.pdf","type":"144","id":"NTFILE9nq2hBjfyvTJ5uC2","market":"us","size":256110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-09-11 00:00","pubTimestamp":1599753600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10437309","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520219758-NSC","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NSC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000119312520219758/0001193125-20-219758-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000119312520219758/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7khyLW8wSdtgZUVo","market":"us","size":5015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10247822","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216520000035-NSC","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NSC","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000035/0000702165-20-000035-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WHEELER 144 TXT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000035/wheeler144.08112020.txt","primary":true,"translateUrl":null,"linkName":"wheeler144.08112020.txt","type":"144","id":"NTFILE3CtaDUE5Pi6svG28","market":"us","size":7257},{"description":"WHEELER 144 PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000035/wheeler144.08112020.pdf","primary":false,"translateUrl":null,"linkName":"wheeler144.08112020.pdf","type":"144","id":"NTFILEAmoJKbxFLVVAwf2q","market":"us","size":257569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10211514","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216520000034-NSC","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NSC","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000034/0000702165-20-000034-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SQUIRES 144 TXT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000034/squires144.07312020.txt","primary":true,"translateUrl":null,"linkName":"squires144.07312020.txt","type":"144","id":"NTFILEFN2kWKJM7UBkjFhy","market":"us","size":7036},{"description":"SQUIRES 144 PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000034/squires144.07312020.pdf","primary":false,"translateUrl":null,"linkName":"squires144.07312020.pdf","type":"144","id":"NTFILEAATKXZ675mtQBZfo","market":"us","size":1190758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10200060","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216520000033-NSC","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NSC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/0000702165-20-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/nsc-20200630.htm","primary":true,"translateUrl":null,"linkName":"nsc-20200630.htm","type":"10-Q","id":"NTFILE7UHdpknvSvLfGyP1","market":"us","size":1807419},{"description":"EX-3.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/nsc063020exhibit3i.htm","primary":false,"translateUrl":null,"linkName":"nsc063020exhibit3i.htm","type":"EX-3.I","id":"NTFILE3siqWE4XN6T8Se29","market":"us","size":98100},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/nsc063020exhibit101.htm","primary":false,"translateUrl":null,"linkName":"nsc063020exhibit101.htm","type":"EX-10.1","id":"NTFILE5XhtMhfQEJj9fxK9","market":"us","size":149981},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/nsc063020exhibit102.htm","primary":false,"translateUrl":null,"linkName":"nsc063020exhibit102.htm","type":"EX-10.2","id":"NTFILEyiASCv2C2hbrY4uH","market":"us","size":108101},{"description":"EX-31.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/nsc063020exhibit31a.htm","primary":false,"translateUrl":null,"linkName":"nsc063020exhibit31a.htm","type":"EX-31.A","id":"NTFILEG9Ar6REyDJNCMcQX","market":"us","size":11736},{"description":"EX-31.B","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/nsc063020exhibit31b.htm","primary":false,"translateUrl":null,"linkName":"nsc063020exhibit31b.htm","type":"EX-31.B","id":"NTFILE7BZSM2U6mv2cC9nd","market":"us","size":11716},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/nsc063020exhibit32.htm","primary":false,"translateUrl":null,"linkName":"nsc063020exhibit32.htm","type":"EX-32","id":"NTFILEEmr8xuUUyG6N7Hrm","market":"us","size":9603},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/nsc-20200630.xsd","primary":false,"translateUrl":null,"linkName":"nsc-20200630.xsd","type":"EX-101.SCH","id":"NTFILEAdDNpq7RmrTSv2Qz","market":"us","size":33498},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/nsc-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"nsc-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILESpDsLk4uy46FsXBZ","market":"us","size":60759},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/nsc-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"nsc-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE9ouoSFSHyFiT5hcJ","market":"us","size":139208},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/nsc-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"nsc-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEzWek48bj5q8hx5QS","market":"us","size":402815},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/nsc-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"nsc-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEfwD9PgFyLiwnVhcw","market":"us","size":254524},{"description":"NS LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/nsc-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"nsc-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILE6snrWQKz2Kay9PLg","market":"us","size":42189},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/nsc-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"nsc-20200630_htm.xml","type":"XML","id":"NTFILE9Gij9CexR4mXPDZ5","market":"us","size":1185350}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":14394,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14395,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14396,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14397,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14398,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14399,"name":"Consolidated Statements of Changes in Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14400,"name":"Consolidated Statements of Changes in Stockholders' Equity (Parenthetical)","name_zh":"合并股东权益变动表（括号）","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000033/R8.htm","cdn_url":"https://static.tigerbbs.com/58657387065ac49c9df65643af283520","translation_url":"https://static.tigerbbs.com/f6dfb3582c4138c7edcb77aa540ddc71","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10199052","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000439-NSC","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000439/0001552781-20-000439-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000439/e40442_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"e40442_ex99-1.htm","type":"EX-99.1","id":"NTFILE6hXnbRvBfJGc6iMH","market":"us","size":8424},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000439/e20442_nsc-8k.htm","primary":false,"translateUrl":null,"linkName":"e20442_nsc-8k.htm","type":"8-K","id":"NTFILE2RWFeCMBMcJLZTWQ","market":"us","size":25326},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000439/e40442_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"e40442_ex99-2.htm","type":"EX-99.2","id":"NTFILE255GJu7vRoNguKqE","market":"us","size":98094},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000439/nsc_logo.jpg","primary":false,"translateUrl":null,"linkName":"nsc_logo.jpg","type":"GRAPHIC","id":"NTFILE3yBfFSzNBhR37pfS","market":"us","size":7164},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000439/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILEDS4Ui4ak5y5X1V2o","market":"us","size":105833},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000439/nsc-20200729.xsd","primary":false,"translateUrl":null,"linkName":"nsc-20200729.xsd","type":"EX-101.SCH","id":"NTFILEH5TTYaLS1GWCkow2","market":"us","size":3156},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000439/nsc-20200729_lab.xml","primary":false,"translateUrl":null,"linkName":"nsc-20200729_lab.xml","type":"EX-101.LAB","id":"NTFILE4xUHHPjx5NgQmHN2","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000439/nsc-20200729_pre.xml","primary":false,"translateUrl":null,"linkName":"nsc-20200729_pre.xml","type":"EX-101.PRE","id":"NTFILEEdrAHaWMLqx6mzN2","market":"us","size":22691},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000439/e20442_nsc-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e20442_nsc-8k_htm.xml","type":"XML","id":"NTFILEDNzeKPweDbqiMQdt","market":"us","size":3521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10190947","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000437-NSC","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000437/0001552781-20-000437-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000437/e20441_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"e20441_ex99-1.htm","type":"EX-99.1","id":"NTFILE9PMr9pkJbfZk1Hym","market":"us","size":7971},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000437/e20441_nsc-8k.htm","primary":false,"translateUrl":null,"linkName":"e20441_nsc-8k.htm","type":"8-K","id":"NTFILE3CfwvPKRXVNHfUvL","market":"us","size":27308},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000437/nsc_logo.jpg","primary":false,"translateUrl":null,"linkName":"nsc_logo.jpg","type":"GRAPHIC","id":"NTFILEGyfpkiAjANkyVrmd","market":"us","size":7164},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000437/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILE9nLvefLQUgYYRgKL","market":"us","size":100453},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000437/nsc-20200723.xsd","primary":false,"translateUrl":null,"linkName":"nsc-20200723.xsd","type":"EX-101.SCH","id":"NTFILEGCJCRFBEu3fWQF8d","market":"us","size":3156},{"description":"XBRL LABEL FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000437/nsc-20200723_lab.xml","primary":false,"translateUrl":null,"linkName":"nsc-20200723_lab.xml","type":"EX-101.LAB","id":"NTFILEAYYfrzLG5Um9QWhC","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000437/nsc-20200723_pre.xml","primary":false,"translateUrl":null,"linkName":"nsc-20200723_pre.xml","type":"EX-101.PRE","id":"NTFILEF191NFPNeDDR9tq5","market":"us","size":22691},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000437/e20441_nsc-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e20441_nsc-8k_htm.xml","type":"XML","id":"NTFILEhruw7TxdRCznT9zz","market":"us","size":3521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9792512","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216520000028-NSC","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NSC","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000028/0000702165-20-000028-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WHEELER 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000028/wheeler144.06052020.txt","primary":true,"translateUrl":null,"linkName":"wheeler144.06052020.txt","type":"144","id":"NTFILEExTbtFWQCd2VAnPD","market":"us","size":7016},{"description":"WHEELER 144 PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000028/wheeler144.06052020.pdf","primary":false,"translateUrl":null,"linkName":"wheeler144.06052020.pdf","type":"144","id":"NTFILEXCCSXBAsCpWHQU4F","market":"us","size":417330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9788496","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216520000027-NSC","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NSC","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000027/0000702165-20-000027-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SQUIRES 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000027/squires144.06042020.txt","primary":true,"translateUrl":null,"linkName":"squires144.06042020.txt","type":"144","id":"NTFILE8DvZAju6JQSj8tb2","market":"us","size":6841},{"description":"SQUIRES 144 PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000027/squires144.06042020.pdf","primary":false,"translateUrl":null,"linkName":"squires144.06042020.pdf","type":"144","id":"NTFILE3HRHFo1sZBYiDPnn","market":"us","size":436299}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9785823","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216520000026-NSC","pdf_url":null,"pub_time":1591113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NSC","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000026/0000702165-20-000026-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALLISON 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000026/allison144.06032020.txt","primary":true,"translateUrl":null,"linkName":"allison144.06032020.txt","type":"144","id":"NTFILEDEW5fQEUGFucu6xC","market":"us","size":6703},{"description":"ALLISON 144 PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000026/allison144.06032020.pdf","primary":false,"translateUrl":null,"linkName":"allison144.06032020.pdf","type":"144","id":"NTFILE6373U5tnXzxeLNU4","market":"us","size":313317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-06-03 00:00","pubTimestamp":1591113600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9781574","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216520000025-NSC","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NSC","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000025/0000702165-20-000025-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WHEELER 144 TEXT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000025/Wheeler144.06022020.txt","primary":true,"translateUrl":null,"linkName":"Wheeler144.06022020.txt","type":"144","id":"NTFILEFSQN1eWvqsxjrBGV","market":"us","size":6708},{"description":"WHEELER 144 PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000025/wheeler144.06022020.pdf","primary":false,"translateUrl":null,"linkName":"wheeler144.06022020.pdf","type":"144","id":"NTFILE4L5xDkkiukhY1qPD","market":"us","size":188241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9781170","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000394-NSC","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000394/0001552781-20-000394-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.01: Changes in Control of Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000394/e20352_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"e20352_ex99-1.htm","type":"EX-99.1","id":"NTFILEfc2s4xTQgZ7QNvua","market":"us","size":10492},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000394/e20352_nsc-8k.htm","primary":false,"translateUrl":null,"linkName":"e20352_nsc-8k.htm","type":"8-K","id":"NTFILE8KXGdAyWRzwC9bUz","market":"us","size":26814},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000394/e20352_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"e20352_ex99-2.htm","type":"EX-99.2","id":"NTFILEFd4FY8UcpPKtwqyB","market":"us","size":114227},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000394/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6UWEmX8dh8sGd4so","market":"us","size":7164},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000394/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE6rdHviooCy9FEcgX","market":"us","size":45284},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000394/nsc-20200601.xsd","primary":false,"translateUrl":null,"linkName":"nsc-20200601.xsd","type":"EX-101.SCH","id":"NTFILE9uJRHHfLoyn2UzBR","market":"us","size":3156},{"description":"XBRL LABEL FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000394/nsc-20200601_lab.xml","primary":false,"translateUrl":null,"linkName":"nsc-20200601_lab.xml","type":"EX-101.LAB","id":"NTFILE2AEBa1GVxezSV5ib","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000394/nsc-20200601_pre.xml","primary":false,"translateUrl":null,"linkName":"nsc-20200601_pre.xml","type":"EX-101.PRE","id":"NTFILECt9nVMJgcGDxknYs","market":"us","size":22691},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000394/e20352_nsc-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e20352_nsc-8k_htm.xml","type":"XML","id":"NTFILEDWMZYKafmBywA3rU","market":"us","size":3521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9776417","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278120000390-NSC","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NSC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000390/0001552781-20-000390-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000390/e20363_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"e20363_ex10-1.htm","type":"EX-10.1","id":"NTFILEB9ukMeu2xtSp3Nne","market":"us","size":91780},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000390/e20363_nsc-8k.htm","primary":false,"translateUrl":null,"linkName":"e20363_nsc-8k.htm","type":"8-K","id":"NTFILE3YSnQjdx88iu7ynG","market":"us","size":34851},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000390/i20363001.jpg","primary":false,"translateUrl":null,"linkName":"i20363001.jpg","type":"GRAPHIC","id":"NTFILEE55W4PiUD1rCabFB","market":"us","size":9634},{"description":"XBRL SCHEMA FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000390/nsc-20200529.xsd","primary":false,"translateUrl":null,"linkName":"nsc-20200529.xsd","type":"EX-101.SCH","id":"NTFILE53M7N3HZkRWZNMnt","market":"us","size":3156},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000390/nsc-20200529_lab.xml","primary":false,"translateUrl":null,"linkName":"nsc-20200529_lab.xml","type":"EX-101.LAB","id":"NTFILEEZv9tRpRpYi7btEK","market":"us","size":34591},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000390/nsc-20200529_pre.xml","primary":false,"translateUrl":null,"linkName":"nsc-20200529_pre.xml","type":"EX-101.PRE","id":"NTFILEEN91SfodwXd2DSqo","market":"us","size":22691},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000155278120000390/e20363_nsc-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"e20363_nsc-8k_htm.xml","type":"XML","id":"NTFILE6n8o8UigyYLdZ5Wm","market":"us","size":3525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9776416","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216520000024-NSC","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NSC","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000024/0000702165-20-000024-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SHAW 144 TEXT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000024/shaw144.05272020.txt","primary":true,"translateUrl":null,"linkName":"shaw144.05272020.txt","type":"144","id":"NTFILEGksNHgJCLoiSEgWX","market":"us","size":6678},{"description":"SHAW 144 PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000024/shaw144.05272020.pdf","primary":false,"translateUrl":null,"linkName":"shaw144.05272020.pdf","type":"144","id":"NTFILE7py5hiHNH3Wwwmin","market":"us","size":210028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9758480","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216520000023-NSC","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"NSC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000023/0000702165-20-000023-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000023/nsctrip20191231.htm","primary":true,"translateUrl":null,"linkName":"nsctrip20191231.htm","type":"11-K","id":"NTFILEDCYA31u96QoTsamn","market":"us","size":309511},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000023/nscextrip232019.htm","primary":false,"translateUrl":null,"linkName":"nscextrip232019.htm","type":"EX-23","id":"NTFILEEdsqdHCxw1K6U9zH","market":"us","size":3969},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000023/nslogosoaringnamea031.jpg","primary":false,"translateUrl":null,"linkName":"nslogosoaringnamea031.jpg","type":"GRAPHIC","id":"NTFILE9Dax9tJcVCk2dQAo","market":"us","size":42189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9758329","market":"us","labels":[],"media":"sec.gov","original_id":"AN70216520000021-NSC","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"NSC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000021/0000702165-20-000021-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000021/nsctip20191231.htm","primary":true,"translateUrl":null,"linkName":"nsctip20191231.htm","type":"11-K","id":"NTFILEB3ocNQLotTYH24ZA","market":"us","size":283624},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000021/nscextip232019.htm","primary":false,"translateUrl":null,"linkName":"nscextip232019.htm","type":"EX-23","id":"NTFILE4AHaJCLqL8PHoneu","market":"us","size":3843},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/702165/000070216520000021/nslogosoaringnameundera011.jpg","primary":false,"translateUrl":null,"linkName":"nslogosoaringnameundera011.jpg","type":"GRAPHIC","id":"NTFILE33sCsELQHCEt1Kup","market":"us","size":42189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":8,"totalSize":375,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSC\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"NSC","amount":1.35,"announcedDate":"2025-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"诺福克南方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-20"},{"date":"2025-07-29","symbol":"NSC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.27,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-02","symbol":"NSC","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"诺福克南方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-20"},{"market":"US","date":"2025-04-23","symbol":"NSC","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.69},{"date":"2025-02-07","symbol":"NSC","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"诺福克南方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-10","value":0.59,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-10","value":0.59,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-10","value":0.59,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-10","value":0.59,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-10","value":0.59,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4074,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSC","date":"2025-07-25","current":18.883186,"percent":0.280193,"low":13.891231,"twenty":17.826922,"median":22.925247,"eighty":30.536365,"high":38.57474,"avg":23.760019,"sd":6.048912,"marketCap":62673293278},"quantilePoints":[{"date":"2020-07-31","current":23.394346,"twenty":9.992346,"median":16.389859,"eighty":19.815354,"marketCap":49034548365},{"date":"2020-08-07","current":24.219556,"twenty":9.992346,"median":16.495051,"eighty":19.882154,"marketCap":50764189060},{"date":"2020-08-14","current":25.147005,"twenty":9.992346,"median":16.651105,"eighty":19.942431,"marketCap":52708121522},{"date":"2020-08-21","current":25.429377,"twenty":9.992346,"median":16.726136,"eighty":19.999233,"marketCap":53299974975},{"date":"2020-08-28","current":26.171823,"twenty":9.992346,"median":16.784277,"eighty":20.109304,"marketCap":54856141382},{"date":"2020-09-04","current":25.450068,"twenty":9.992346,"median":16.895205,"eighty":20.199662,"marketCap":53343343547},{"date":"2020-09-11","current":26.478538,"twenty":9.992346,"median":16.947402,"eighty":20.258416,"marketCap":55499016684},{"date":"2020-09-18","current":26.902098,"twenty":9.992346,"median":16.988374,"eighty":20.300005,"marketCap":56386796864},{"date":"2020-09-25","current":26.674496,"twenty":9.992346,"median":17.069405,"eighty":20.3466,"marketCap":55909742572},{"date":"2020-10-02","current":25.883365,"twenty":9.992346,"median":17.129898,"eighty":20.383844,"marketCap":54251532467},{"date":"2020-10-09","current":26.580777,"twenty":9.992346,"median":17.19145,"eighty":20.444093,"marketCap":55713308452},{"date":"2020-10-16","current":26.624593,"twenty":9.992346,"median":17.266039,"eighty":20.513464,"marketCap":55805147781},{"date":"2020-10-23","current":26.216857,"twenty":9.992346,"median":17.37954,"eighty":20.589461,"marketCap":54950531803},{"date":"2020-10-30","current":26.450903,"twenty":9.992346,"median":17.48364,"eighty":20.705517,"marketCap":53113413882},{"date":"2020-11-06","current":28.226777,"twenty":9.992346,"median":17.608617,"eighty":20.740179,"marketCap":56679368028},{"date":"2020-11-13","current":30.263213,"twenty":9.992346,"median":17.703688,"eighty":20.787855,"marketCap":60768531969},{"date":"2020-11-20","current":30.458003,"twenty":9.992346,"median":17.751482,"eighty":20.835412,"marketCap":61159669390},{"date":"2020-11-27","current":30.700857,"twenty":9.992346,"median":17.773893,"eighty":20.85281,"marketCap":61647321239},{"date":"2020-12-04","current":30.380846,"twenty":9.992346,"median":17.821032,"eighty":20.9029,"marketCap":61004738334},{"date":"2020-12-11","current":29.756001,"twenty":9.992346,"median":17.857795,"eighty":20.93629,"marketCap":59750050764},{"date":"2020-12-18","current":29.394249,"twenty":9.992346,"median":17.89801,"eighty":21.012592,"marketCap":59023652697},{"date":"2020-12-24","current":29.647223,"twenty":9.992346,"median":17.933421,"eighty":21.083293,"marketCap":59531623373},{"date":"2020-12-31","current":30.05451,"twenty":9.992346,"median":17.953514,"eighty":21.116853,"marketCap":60349456162},{"date":"2021-01-08","current":32.132687,"twenty":9.992346,"median":17.974294,"eighty":21.14895,"marketCap":64522435265},{"date":"2021-01-15","current":31.994816,"twenty":9.992346,"median":18.007083,"eighty":21.243553,"marketCap":64245591247},{"date":"2021-01-22","current":30.890587,"twenty":9.992346,"median":18.018276,"eighty":21.337872,"marketCap":62028299246},{"date":"2021-01-29","current":29.632756,"twenty":9.992346,"median":18.038187,"eighty":21.426791,"marketCap":59650738302},{"date":"2021-02-05","current":30.74248,"twenty":10.486257,"median":18.049266,"eighty":21.561986,"marketCap":61884612008},{"date":"2021-02-12","current":31.891287,"twenty":10.880527,"median":18.069275,"eighty":21.692076,"marketCap":64197160808},{"date":"2021-02-19","current":32.290491,"twenty":10.958279,"median":18.106775,"eighty":21.739471,"marketCap":65000758921},{"date":"2021-02-26","current":31.543391,"twenty":11.081014,"median":18.123947,"eighty":21.83589,"marketCap":63496846466},{"date":"2021-03-05","current":32.036452,"twenty":11.261285,"median":18.153054,"eighty":21.957905,"marketCap":64489378304},{"date":"2021-03-12","current":32.717227,"twenty":11.502454,"median":18.203105,"eighty":22.155766,"marketCap":65859777592},{"date":"2021-03-19","current":32.594587,"twenty":11.502454,"median":18.231304,"eighty":22.548097,"marketCap":65612904191},{"date":"2021-03-26","current":34.15261,"twenty":11.593697,"median":18.258781,"eighty":22.700353,"marketCap":68749204034},{"date":"2021-04-01","current":33.82308,"twenty":11.593697,"median":18.296154,"eighty":22.734227,"marketCap":68085859803},{"date":"2021-04-09","current":33.98647,"twenty":11.502454,"median":18.320337,"eighty":22.880629,"marketCap":68414764871},{"date":"2021-04-16","current":33.783168,"twenty":11.502454,"median":18.339245,"eighty":22.953945,"marketCap":68005516581},{"date":"2021-04-23","current":35.172611,"twenty":11.502454,"median":18.371833,"eighty":23.076867,"marketCap":70802465022},{"date":"2021-04-30","current":30.315531,"twenty":11.502454,"median":18.396916,"eighty":23.172092,"marketCap":69877299353},{"date":"2021-05-07","current":31.463057,"twenty":11.502454,"median":18.415668,"eighty":23.255631,"marketCap":72522346818},{"date":"2021-05-14","current":31.465228,"twenty":11.502454,"median":18.433774,"eighty":23.390178,"marketCap":72527351638},{"date":"2021-05-21","current":30.109259,"twenty":11.502454,"median":18.490104,"eighty":23.419734,"marketCap":69401841436},{"date":"2021-05-28","current":30.495748,"twenty":11.502454,"median":18.505639,"eighty":23.449862,"marketCap":70292699428},{"date":"2021-06-04","current":30.322045,"twenty":11.502454,"median":18.539724,"eighty":23.480709,"marketCap":69892313813},{"date":"2021-06-11","current":29.474157,"twenty":11.502454,"median":18.597344,"eighty":23.536403,"marketCap":67937931533},{"date":"2021-06-18","current":28.381999,"twenty":11.502454,"median":18.615025,"eighty":23.622929,"marketCap":65420506982},{"date":"2021-06-25","current":28.861853,"twenty":11.502454,"median":18.67676,"eighty":23.70573,"marketCap":66526572242},{"date":"2021-07-02","current":29.411189,"twenty":11.502454,"median":18.698799,"eighty":23.824642,"marketCap":67792791748},{"date":"2021-07-09","current":28.621926,"twenty":11.502454,"median":18.70727,"eighty":24.288821,"marketCap":65973539612},{"date":"2021-07-16","current":28.286462,"twenty":11.502454,"median":18.747666,"eighty":24.797995,"marketCap":65200294894},{"date":"2021-07-23","current":28.804314,"twenty":11.502454,"median":18.791129,"eighty":24.98453,"marketCap":66393944507},{"date":"2021-07-30","current":23.307777,"twenty":11.502454,"median":18.826949,"eighty":25.007418,"marketCap":63676846709},{"date":"2021-08-06","current":23.143249,"twenty":11.502454,"median":18.840682,"eighty":25.007418,"marketCap":63227357274},{"date":"2021-08-13","current":24.310311,"twenty":11.502454,"median":18.888329,"eighty":25.007418,"marketCap":66415768595},{"date":"2021-08-20","current":23.709152,"twenty":11.502454,"median":18.934859,"eighty":25.007418,"marketCap":64773403352},{"date":"2021-08-27","current":23.577168,"twenty":11.502454,"median":18.98553,"eighty":25.007418,"marketCap":64412823915},{"date":"2021-09-03","current":22.636107,"twenty":11.502454,"median":18.996635,"eighty":25.007418,"marketCap":61841843136},{"date":"2021-09-10","current":22.342307,"twenty":11.502454,"median":19.042367,"eighty":25.007418,"marketCap":61039183431},{"date":"2021-09-17","current":22.241963,"twenty":11.502454,"median":19.077965,"eighty":25.007418,"marketCap":60765044270},{"date":"2021-09-24","current":22.154276,"twenty":11.502454,"median":19.135142,"eighty":25.007418,"marketCap":60525481220},{"date":"2021-10-01","current":22.015964,"twenty":11.502454,"median":19.159869,"eighty":25.007418,"marketCap":60147613728},{"date":"2021-10-08","current":23.945095,"twenty":11.502454,"median":19.181614,"eighty":25.007418,"marketCap":65418000838},{"date":"2021-10-15","current":24.912373,"twenty":11.502454,"median":19.208924,"eighty":25.007418,"marketCap":68060603560},{"date":"2021-10-22","current":25.903155,"twenty":11.502454,"median":19.270202,"eighty":25.06797,"marketCap":70767419059},{"date":"2021-10-29","current":24.455456,"twenty":11.502454,"median":19.305719,"eighty":25.097439,"marketCap":71312108362},{"date":"2021-11-05","current":23.691875,"twenty":11.502454,"median":19.326684,"eighty":25.097439,"marketCap":69085506105},{"date":"2021-11-12","current":22.998393,"twenty":11.502454,"median":19.345171,"eighty":25.097439,"marketCap":67063313235},{"date":"2021-11-19","current":22.842338,"twenty":11.502454,"median":19.389578,"eighty":25.097439,"marketCap":66608259003},{"date":"2021-11-26","current":22.502691,"twenty":11.502454,"median":19.436245,"eighty":25.097439,"marketCap":65617846851},{"date":"2021-12-03","current":23.469894,"twenty":11.502454,"median":19.453426,"eighty":25.097439,"marketCap":68438209711},{"date":"2021-12-10","current":24.161706,"twenty":11.502454,"median":19.528931,"eighty":25.097439,"marketCap":70455535690},{"date":"2021-12-17","current":23.766146,"twenty":11.502454,"median":19.556344,"eighty":25.097439,"marketCap":69302082718},{"date":"2021-12-23","current":23.994803,"twenty":11.502454,"median":19.611957,"eighty":25.097439,"marketCap":69968846672},{"date":"2021-12-31","current":24.844339,"twenty":11.502454,"median":19.651487,"eighty":25.097439,"marketCap":72446093774},{"date":"2022-01-07","current":24.769233,"twenty":11.593697,"median":19.701141,"eighty":25.096334,"marketCap":72227083716},{"date":"2022-01-14","current":24.057392,"twenty":11.593697,"median":19.724347,"eighty":25.096334,"marketCap":70151355054},{"date":"2022-01-21","current":23.067657,"twenty":11.593697,"median":19.746173,"eighty":25.096334,"marketCap":67265289177},{"date":"2022-01-28","current":21.73773,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":65321877252},{"date":"2022-02-04","current":21.577576,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64840616406},{"date":"2022-02-11","current":21.321441,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64070930811},{"date":"2022-02-18","current":21.561618,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64792660917},{"date":"2022-02-25","current":20.780446,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":62445239740},{"date":"2022-03-04","current":22.706645,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":68233467239},{"date":"2022-03-11","current":21.331814,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64102101878},{"date":"2022-03-18","current":21.929463,"twenty":11.593697,"median":19.798802,"eighty":25.096334,"marketCap":65898034934},{"date":"2022-03-25","current":22.610095,"twenty":11.593697,"median":19.851504,"eighty":25.096334,"marketCap":67943336531},{"date":"2022-04-01","current":21.145831,"twenty":11.593697,"median":19.909944,"eighty":25.096334,"marketCap":63543220799},{"date":"2022-04-08","current":20.534141,"twenty":11.593697,"median":19.974399,"eighty":25.096334,"marketCap":61705094979},{"date":"2022-04-14","current":20.9247,"twenty":11.593697,"median":20.087189,"eighty":25.096334,"marketCap":62878722778},{"date":"2022-04-22","current":20.569141,"twenty":11.593697,"median":20.205049,"eighty":25.096334,"marketCap":61810267328},{"date":"2022-04-29","current":20.250804,"twenty":11.593697,"median":20.221361,"eighty":25.096334,"marketCap":61461188710},{"date":"2022-05-06","current":20.082754,"twenty":11.593697,"median":20.176414,"eighty":25.096334,"marketCap":60951157130},{"date":"2022-05-13","current":19.578604,"twenty":11.593697,"median":20.104751,"eighty":25.096334,"marketCap":59421062390},{"date":"2022-05-20","current":17.971921,"twenty":11.593697,"median":20.065215,"eighty":25.096334,"marketCap":54544779154},{"date":"2022-05-27","current":18.927607,"twenty":11.593697,"median":19.924627,"eighty":25.096334,"marketCap":57445285849},{"date":"2022-06-03","current":19.212663,"twenty":11.593697,"median":19.851504,"eighty":25.096334,"marketCap":58310432875},{"date":"2022-06-10","current":18.011185,"twenty":11.593697,"median":19.777614,"eighty":25.096334,"marketCap":54663945411},{"date":"2022-06-17","current":17.391599,"twenty":11.593697,"median":19.725783,"eighty":25.096334,"marketCap":52783501875},{"date":"2022-06-24","current":18.09521,"twenty":11.502454,"median":19.69738,"eighty":25.097439,"marketCap":54918961201},{"date":"2022-07-01","current":17.947577,"twenty":11.502454,"median":19.621144,"eighty":25.097439,"marketCap":54470896074},{"date":"2022-07-08","current":17.763036,"twenty":11.502454,"median":19.578604,"eighty":25.097439,"marketCap":53910814666},{"date":"2022-07-15","current":17.895748,"twenty":11.502454,"median":19.501073,"eighty":25.097439,"marketCap":54313596615},{"date":"2022-07-22","current":19.09016,"twenty":11.502454,"median":19.450567,"eighty":25.097439,"marketCap":57938634153},{"date":"2022-07-29","current":19.437633,"twenty":11.502454,"median":19.404272,"eighty":25.097439,"marketCap":58993214921},{"date":"2022-08-05","current":19.426024,"twenty":11.502454,"median":19.389578,"eighty":25.097439,"marketCap":58957983874},{"date":"2022-08-12","current":20.263366,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":61499316777},{"date":"2022-08-19","current":19.792071,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":60068936243},{"date":"2022-08-26","current":19.578479,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":59420684966},{"date":"2022-09-02","current":18.515937,"twenty":11.502454,"median":19.360296,"eighty":25.097439,"marketCap":56195869738},{"date":"2022-09-09","current":19.33548,"twenty":11.502454,"median":19.340978,"eighty":25.097439,"marketCap":58683181702},{"date":"2022-09-16","current":18.107327,"twenty":11.502454,"median":19.329543,"eighty":25.097439,"marketCap":54955736860},{"date":"2022-09-23","current":16.843575,"twenty":11.502454,"median":19.315864,"eighty":25.097439,"marketCap":51120250140},{"date":"2022-09-30","current":16.224468,"twenty":11.502454,"median":19.296012,"eighty":25.097439,"marketCap":49241260932},{"date":"2022-10-07","current":16.605219,"twenty":11.502454,"median":19.229379,"eighty":25.097439,"marketCap":50396839295},{"date":"2022-10-14","current":16.521639,"twenty":11.502454,"median":19.205249,"eighty":25.097439,"marketCap":50143175751},{"date":"2022-10-21","current":16.099873,"twenty":11.502454,"median":19.175166,"eighty":25.097439,"marketCap":48863114354},{"date":"2022-10-28","current":17.209864,"twenty":11.502454,"median":19.148483,"eighty":25.097439,"marketCap":55759960792},{"date":"2022-11-04","current":17.55986,"twenty":11.502454,"median":19.100836,"eighty":25.097439,"marketCap":56893946204},{"date":"2022-11-11","current":18.844929,"twenty":11.502454,"median":19.054142,"eighty":25.097439,"marketCap":61057570753},{"date":"2022-11-18","current":18.533238,"twenty":11.502454,"median":19.012417,"eighty":25.097439,"marketCap":60047691040},{"date":"2022-11-25","current":18.950829,"twenty":11.502454,"median":18.98553,"eighty":25.097439,"marketCap":61400686510},{"date":"2022-12-02","current":19.082265,"twenty":11.502454,"median":18.977953,"eighty":25.097439,"marketCap":61826539401},{"date":"2022-12-09","current":18.3297,"twenty":11.502454,"median":18.942347,"eighty":25.097439,"marketCap":59388227421},{"date":"2022-12-16","current":18.821646,"twenty":11.502454,"median":18.934859,"eighty":25.023154,"marketCap":60982133955},{"date":"2022-12-23","current":18.588817,"twenty":11.502454,"median":18.873411,"eighty":24.881428,"marketCap":60227765977},{"date":"2022-12-30","current":18.507702,"twenty":11.502454,"median":18.844929,"eighty":24.775747,"marketCap":59964953907},{"date":"2023-01-06","current":19.211448,"twenty":11.502454,"median":18.83687,"eighty":24.775747,"marketCap":62245091957},{"date":"2023-01-13","current":19.161878,"twenty":11.502454,"median":18.83687,"eighty":24.775747,"marketCap":62084484581},{"date":"2023-01-20","current":19.051472,"twenty":11.502454,"median":18.832228,"eighty":24.775747,"marketCap":61726768152},{"date":"2023-01-27","current":16.656553,"twenty":12.530912,"median":18.832228,"eighty":24.775747,"marketCap":54466928666},{"date":"2023-02-03","current":17.562217,"twenty":13.254959,"median":18.832228,"eighty":24.775747,"marketCap":57428448768},{"date":"2023-02-10","current":16.899768,"twenty":13.839065,"median":18.832228,"eighty":24.775747,"marketCap":55262240027},{"date":"2023-02-17","current":15.892511,"twenty":14.420163,"median":18.832228,"eighty":24.775747,"marketCap":51968509386},{"date":"2023-02-24","current":15.657066,"twenty":14.529147,"median":18.832228,"eighty":24.775747,"marketCap":51198605543},{"date":"2023-03-03","current":15.909228,"twenty":14.707666,"median":18.832228,"eighty":24.775747,"marketCap":52023177114},{"date":"2023-03-10","current":14.659561,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":47936764410},{"date":"2023-03-17","current":14.2033,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":46444790987},{"date":"2023-03-24","current":13.949744,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":45615663772},{"date":"2023-03-31","current":14.757542,"twenty":15.010127,"median":18.830407,"eighty":24.77249,"marketCap":48257163560},{"date":"2023-04-06","current":14.133827,"twenty":15.055044,"median":18.834549,"eighty":24.779005,"marketCap":46217615515},{"date":"2023-04-14","current":14.408095,"twenty":15.175971,"median":18.838776,"eighty":24.785519,"marketCap":47114470347},{"date":"2023-04-20","current":14.607183,"twenty":15.176726,"median":18.840682,"eighty":24.797283,"marketCap":47765486799},{"date":"2023-04-28","current":15.075401,"twenty":15.359838,"median":18.84243,"eighty":24.809047,"marketCap":45723690457},{"date":"2023-05-05","current":15.305817,"twenty":15.513804,"median":18.844178,"eighty":24.820811,"marketCap":46422544035},{"date":"2023-05-12","current":15.784664,"twenty":15.644571,"median":18.844178,"eighty":24.820811,"marketCap":47874884696},{"date":"2023-05-19","current":16.224482,"twenty":15.66683,"median":18.844178,"eighty":24.820811,"marketCap":49208852764},{"date":"2023-05-26","current":15.852963,"twenty":15.794721,"median":18.844553,"eighty":24.832575,"marketCap":48082036734},{"date":"2023-06-02","current":15.927267,"twenty":15.851161,"median":18.844553,"eighty":24.832575,"marketCap":48307399940},{"date":"2023-06-09","current":16.33256,"twenty":15.894959,"median":18.844553,"eighty":24.832575,"marketCap":49536653791},{"date":"2023-06-16","current":16.759619,"twenty":15.926666,"median":18.844553,"eighty":24.832575,"marketCap":50831923126},{"date":"2023-06-23","current":16.520195,"twenty":15.970739,"median":18.844929,"eighty":24.844339,"marketCap":50105752796},{"date":"2023-06-30","current":16.960764,"twenty":16.060542,"median":18.852064,"eighty":24.847098,"marketCap":51441997259},{"date":"2023-07-07","current":17.053081,"twenty":16.101815,"median":18.852064,"eighty":24.847098,"marketCap":51721993970},{"date":"2023-07-14","current":17.526673,"twenty":16.144209,"median":18.852064,"eighty":24.847098,"marketCap":53158399859},{"date":"2023-07-21","current":17.824639,"twenty":16.221018,"median":18.852064,"eighty":24.847098,"marketCap":54062129078},{"date":"2023-07-28","current":20.788239,"twenty":16.316748,"median":18.860873,"eighty":24.847098,"marketCap":53425775289},{"date":"2023-08-04","current":20.076277,"twenty":16.360671,"median":18.915184,"eighty":24.847098,"marketCap":51596032156},{"date":"2023-08-11","current":19.211499,"twenty":16.388558,"median":18.949703,"eighty":24.847098,"marketCap":49373552594},{"date":"2023-08-18","current":18.416504,"twenty":16.449438,"median":18.959323,"eighty":24.847098,"marketCap":47330415101},{"date":"2023-08-25","current":18.422687,"twenty":16.535656,"median":18.959323,"eighty":24.847098,"marketCap":47346306171},{"date":"2023-09-01","current":18.109106,"twenty":16.593322,"median":18.959323,"eighty":24.847098,"marketCap":46540401937},{"date":"2023-09-08","current":17.330011,"twenty":16.609208,"median":18.959323,"eighty":24.847098,"marketCap":44538127194},{"date":"2023-09-15","current":18.249555,"twenty":16.645304,"median":18.959323,"eighty":24.847098,"marketCap":46901356228},{"date":"2023-09-22","current":17.779624,"twenty":16.678626,"median":18.959323,"eighty":24.847098,"marketCap":45693634954},{"date":"2023-09-29","current":17.435127,"twenty":16.698842,"median":18.959323,"eighty":24.847098,"marketCap":44808275374},{"date":"2023-10-06","current":16.84418,"twenty":16.773688,"median":18.959323,"eighty":24.847098,"marketCap":43289543171},{"date":"2023-10-13","current":17.753125,"twenty":16.785806,"median":18.959323,"eighty":24.847098,"marketCap":45625530371},{"date":"2023-10-20","current":17.674508,"twenty":16.837805,"median":18.959323,"eighty":24.847098,"marketCap":45423486774},{"date":"2023-10-27","current":20.049312,"twenty":16.871941,"median":18.98553,"eighty":24.855374,"marketCap":41903062690},{"date":"2023-11-03","current":20.759099,"twenty":16.919084,"median":19.012417,"eighty":24.855374,"marketCap":43386517041},{"date":"2023-11-10","current":20.970088,"twenty":16.948522,"median":19.042367,"eighty":24.855374,"marketCap":43827482892},{"date":"2023-11-17","current":22.542222,"twenty":16.982096,"median":19.069109,"eighty":24.855374,"marketCap":47113243825},{"date":"2023-11-24","current":23.35588,"twenty":16.99694,"median":19.089776,"eighty":24.855374,"marketCap":48813789057},{"date":"2023-12-01","current":23.604738,"twenty":17.045414,"median":19.125827,"eighty":24.855374,"marketCap":49333902625},{"date":"2023-12-08","current":24.603417,"twenty":17.075155,"median":19.14753,"eighty":24.852615,"marketCap":51421140988},{"date":"2023-12-15","current":25.293728,"twenty":17.124353,"median":19.169448,"eighty":24.868605,"marketCap":52863890799},{"date":"2023-12-22","current":25.319869,"twenty":17.150674,"median":19.197854,"eighty":24.930771,"marketCap":52918527078},{"date":"2023-12-29","current":25.547772,"twenty":17.178421,"median":19.208737,"eighty":25.077655,"marketCap":53394843485},{"date":"2024-01-05","current":24.952633,"twenty":17.188631,"median":19.213448,"eighty":25.112925,"marketCap":52151003010},{"date":"2024-01-12","current":24.475226,"twenty":17.209864,"median":19.239704,"eighty":25.112925,"marketCap":51153221721},{"date":"2024-01-19","current":25.302588,"twenty":17.273621,"median":19.264774,"eighty":25.124504,"marketCap":52882408298},{"date":"2024-01-26","current":25.690346,"twenty":17.310577,"median":19.297054,"eighty":25.245044,"marketCap":53692823418},{"date":"2024-02-02","current":31.527436,"twenty":17.335285,"median":19.31651,"eighty":25.302588,"marketCap":57600626458},{"date":"2024-02-09","current":31.409522,"twenty":17.391599,"median":19.33064,"eighty":25.453803,"marketCap":57385197107},{"date":"2024-02-16","current":31.445376,"twenty":17.391599,"median":19.346887,"eighty":25.63142,"marketCap":57450702744},{"date":"2024-02-23","current":31.674102,"twenty":17.391599,"median":19.369033,"eighty":25.829811,"marketCap":57868583534},{"date":"2024-03-01","current":31.326687,"twenty":17.391599,"median":19.388566,"eighty":25.899197,"marketCap":57233856497},{"date":"2024-03-08","current":31.571484,"twenty":17.391599,"median":19.404272,"eighty":25.939994,"marketCap":57681101882},{"date":"2024-03-15","current":31.957226,"twenty":17.391599,"median":19.436245,"eighty":25.997775,"marketCap":58385852187},{"date":"2024-03-22","current":31.873664,"twenty":17.391599,"median":19.464861,"eighty":26.089059,"marketCap":58233184614},{"date":"2024-03-28","current":31.123157,"twenty":17.391599,"median":19.501073,"eighty":26.170606,"marketCap":56862008732},{"date":"2024-04-05","current":30.726267,"twenty":17.391599,"median":19.578542,"eighty":26.274062,"marketCap":56136889361},{"date":"2024-04-12","current":30.87711,"twenty":17.391599,"median":19.616551,"eighty":26.450903,"marketCap":56412479901},{"date":"2024-04-19","current":29.707457,"twenty":17.391599,"median":19.655271,"eighty":26.674496,"marketCap":54275523748},{"date":"2024-04-26","current":38.477281,"twenty":17.391599,"median":19.674509,"eighty":26.901855,"marketCap":54406875363},{"date":"2024-05-03","current":37.354102,"twenty":17.391599,"median":19.744589,"eighty":27.554955,"marketCap":52818699746},{"date":"2024-05-10","current":36.160624,"twenty":17.391599,"median":19.792071,"eighty":28.283126,"marketCap":51131121957},{"date":"2024-05-17","current":37.15439,"twenty":17.391599,"median":19.830889,"eighty":28.420431,"marketCap":52536307211},{"date":"2024-05-24","current":36.155831,"twenty":17.391599,"median":19.909511,"eighty":28.591528,"marketCap":51124344536},{"date":"2024-05-31","current":35.916176,"twenty":17.391599,"median":19.938876,"eighty":28.665786,"marketCap":50785473494},{"date":"2024-06-07","current":35.799545,"twenty":17.391599,"median":19.979609,"eighty":28.812131,"marketCap":50620556253},{"date":"2024-06-14","current":35.133306,"twenty":17.391599,"median":20.074329,"eighty":28.993268,"marketCap":49678494757},{"date":"2024-06-21","current":35.92736,"twenty":17.391599,"median":20.123338,"eighty":29.145071,"marketCap":50801287476},{"date":"2024-06-28","current":34.300907,"twenty":17.391599,"median":20.221361,"eighty":29.240743,"marketCap":48501482671},{"date":"2024-07-05","current":34.487837,"twenty":17.391599,"median":20.256068,"eighty":29.411189,"marketCap":48765802084},{"date":"2024-07-12","current":35.364972,"twenty":17.391599,"median":20.306981,"eighty":29.48279,"marketCap":50006070097},{"date":"2024-07-19","current":36.41945,"twenty":17.391599,"median":20.352559,"eighty":29.596628,"marketCap":51497102682},{"date":"2024-07-26","current":31.139588,"twenty":17.391599,"median":20.523212,"eighty":29.676087,"marketCap":55895560166},{"date":"2024-08-02","current":30.659684,"twenty":17.391599,"median":20.596979,"eighty":29.832335,"marketCap":55034132756},{"date":"2024-08-09","current":30.182299,"twenty":17.435127,"median":20.663919,"eighty":29.91411,"marketCap":54177227275},{"date":"2024-08-16","current":30.285586,"twenty":17.488396,"median":20.786124,"eighty":30.033872,"marketCap":54362626350},{"date":"2024-08-23","current":30.312037,"twenty":17.496863,"median":20.914769,"eighty":30.109259,"marketCap":54410106601},{"date":"2024-08-30","current":32.265661,"twenty":17.526993,"median":21.049893,"eighty":30.188586,"marketCap":57916862277},{"date":"2024-09-06","current":31.491013,"twenty":17.59146,"median":21.103713,"eighty":30.237916,"marketCap":56526369214},{"date":"2024-09-13","current":30.960726,"twenty":17.612579,"median":21.267166,"eighty":30.295993,"marketCap":55574503231},{"date":"2024-09-20","current":31.220202,"twenty":17.665524,"median":21.425839,"eighty":30.322045,"marketCap":56040261883},{"date":"2024-09-27","current":31.045119,"twenty":17.713563,"median":21.542437,"eighty":30.360043,"marketCap":55725987841},{"date":"2024-10-04","current":31.227759,"twenty":17.749128,"median":21.627697,"eighty":30.383778,"marketCap":56053827669},{"date":"2024-10-11","current":31.511167,"twenty":17.760415,"median":21.733855,"eighty":30.465592,"marketCap":56562544643},{"date":"2024-10-18","current":31.788277,"twenty":17.774616,"median":21.848508,"eighty":30.509715,"marketCap":57059956796},{"date":"2024-10-25","current":23.512631,"twenty":17.816724,"median":21.941869,"eighty":30.528687,"marketCap":56806516731},{"date":"2024-11-01","current":23.418989,"twenty":17.838173,"median":22.084542,"eighty":30.528687,"marketCap":56580277069},{"date":"2024-11-08","current":25.439788,"twenty":17.838173,"median":22.161056,"eighty":30.528687,"marketCap":61462528975},{"date":"2024-11-15","current":24.464973,"twenty":17.838173,"median":22.224553,"eighty":30.528687,"marketCap":59107374094},{"date":"2024-11-22","current":25.185082,"twenty":17.838173,"median":22.384543,"eighty":30.528687,"marketCap":60847157094},{"date":"2024-11-29","current":25.831213,"twenty":17.838173,"median":22.422948,"eighty":30.528687,"marketCap":62408210762},{"date":"2024-12-06","current":24.420024,"twenty":17.861789,"median":22.522456,"eighty":30.528687,"marketCap":58998779056},{"date":"2024-12-13","current":23.056593,"twenty":17.883184,"median":22.697014,"eighty":30.528687,"marketCap":55704729577},{"date":"2024-12-20","current":21.926331,"twenty":17.883184,"median":22.70864,"eighty":30.528687,"marketCap":52974016857},{"date":"2024-12-27","current":22.029338,"twenty":17.883184,"median":22.70864,"eighty":30.528687,"marketCap":53222880485},{"date":"2025-01-03","current":22.088333,"twenty":17.883184,"median":22.70864,"eighty":30.528687,"marketCap":53365411472},{"date":"2025-01-10","current":21.906667,"twenty":17.878905,"median":22.710634,"eighty":30.531246,"marketCap":52926506528},{"date":"2025-01-17","current":22.974188,"twenty":17.878905,"median":22.793619,"eighty":30.531246,"marketCap":55505638675},{"date":"2025-01-24","current":23.84787,"twenty":17.878905,"median":22.863201,"eighty":30.531246,"marketCap":57616454721},{"date":"2025-01-31","current":22.036508,"twenty":17.878905,"median":22.919962,"eighty":30.531246,"marketCap":57779724238},{"date":"2025-02-07","current":21.501348,"twenty":17.878905,"median":22.919962,"eighty":30.531246,"marketCap":56376534695},{"date":"2025-02-14","current":22.107121,"twenty":17.878905,"median":22.919962,"eighty":30.531246,"marketCap":57964872426},{"date":"2025-02-21","current":21.396384,"twenty":17.878905,"median":22.919962,"eighty":30.531246,"marketCap":56101319553},{"date":"2025-02-28","current":21.222802,"twenty":17.88655,"median":22.919962,"eighty":30.531246,"marketCap":55646186956},{"date":"2025-03-07","current":20.917954,"twenty":17.941139,"median":22.922604,"eighty":30.533806,"marketCap":54846874484},{"date":"2025-03-14","current":20.061269,"twenty":17.984176,"median":22.922604,"eighty":30.533806,"marketCap":52600647934},{"date":"2025-03-21","current":20.013772,"twenty":18.028633,"median":22.922604,"eighty":30.533806,"marketCap":52476109164},{"date":"2025-03-28","current":19.892833,"twenty":18.084177,"median":22.922604,"eighty":30.533806,"marketCap":52159007901},{"date":"2025-04-04","current":18.199936,"twenty":18.108394,"median":22.922604,"eighty":30.533806,"marketCap":47720232212},{"date":"2025-04-11","current":18.836714,"twenty":18.125571,"median":22.919962,"eighty":30.531246,"marketCap":49389863434},{"date":"2025-04-17","current":18.968729,"twenty":18.213619,"median":22.919962,"eighty":30.531246,"marketCap":49736006493},{"date":"2025-04-25","current":15.05968,"twenty":18.239524,"median":22.922604,"eighty":30.533806,"marketCap":49983078606},{"date":"2025-05-02","current":15.239682,"twenty":18.232777,"median":22.922604,"eighty":30.533806,"marketCap":50580503884},{"date":"2025-05-09","current":15.181266,"twenty":18.224889,"median":22.922604,"eighty":30.533806,"marketCap":50386622473},{"date":"2025-05-16","current":16.716374,"twenty":18.210198,"median":22.922604,"eighty":30.533806,"marketCap":55481645596},{"date":"2025-05-23","current":16.277578,"twenty":18.176735,"median":22.922604,"eighty":30.533806,"marketCap":54025280579},{"date":"2025-05-30","current":16.729959,"twenty":18.110875,"median":22.922604,"eighty":30.533806,"marketCap":55526734296},{"date":"2025-06-06","current":16.772073,"twenty":18.045106,"median":22.922604,"eighty":30.533806,"marketCap":55666509266},{"date":"2025-06-13","current":17.081132,"twenty":17.984176,"median":22.922604,"eighty":30.533806,"marketCap":56692277196},{"date":"2025-06-20","current":17.180303,"twenty":17.956175,"median":22.925247,"eighty":30.536365,"marketCap":57021424707},{"date":"2025-06-27","current":17.35555,"twenty":17.912428,"median":22.925247,"eighty":30.536365,"marketCap":57603068940},{"date":"2025-07-03","current":17.830346,"twenty":17.862453,"median":22.925247,"eighty":30.536365,"marketCap":59178919012},{"date":"2025-07-11","current":17.873818,"twenty":17.832317,"median":22.925247,"eighty":30.536365,"marketCap":59323202853},{"date":"2025-07-18","current":18.326879,"twenty":17.826922,"median":22.925247,"eighty":30.536365,"marketCap":60826911004},{"date":"2025-07-25","current":18.883186,"twenty":17.826922,"median":22.925247,"eighty":30.536365,"marketCap":62673293278}],"updateTime":1753581818072}}}