US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Storage Affiliates

32.72

+0.17000.52%

Volume:803.36K

Turnover:26.27M

Market Cap:2.50B

PE:270.12

High:32.92

Open:32.50

Low:32.39

Close:32.55

Loading ...

Overview Company News Filings

2nd Look at Local Housing Markets in June

Calculated Risk

National Storage Affiliates Trust to Release Second Quarter 2025 Financial Results

1st Look at Local Housing Markets in June

Calculated Risk

Samsung Electronics' Service Secures Top Quality Rankings for Second Year; Shares Rise 3%

MT Newswires Live

Comments on June Employment Report

Calculated Risk

Heavy Truck Sales Decreased in June

Calculated Risk

Evercore ISI Keeps Their Sell Rating on National Storage Affiliates (NSA)

Former CIA Official Warns US Over Crypto Espionage Threat

BMO Capital Sticks to Its Hold Rating for National Storage Affiliates (NSA)

Japanese Equities Opens Lower as Fed Chair Powell's Inflation Outlook Weighs

MT Newswires Live

Nippon Steel and U.S. Steel finalize partnership, provide details of NSA

Wells Fargo Sticks to Their Sell Rating for National Storage Affiliates (NSA)

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

Morgan Stanley Downgrades National Storage Affiliates Trust to Underweight From Equalweight, Adjusts Price Target to $30 From $39

MT Newswires Live

National Storage Affiliates (NSA) was downgraded to a Sell Rating at Morgan Stanley

Press Release: Arqit Quantum Inc. Announces Financial Results for First Half of Fiscal Year 2025

Natl Storage Affiliates Is Maintained at Hold by Truist Securities

Truist Cuts Price Target on National Storage Affiliates Trust to $37 From $39, Keeps Hold Rating

MT Newswires Live

Barclays Keeps Their Hold Rating on National Storage Affiliates (NSA)

National Storage Affiliates Trust Keeps Quarterly Dividend at $0.57 a Share, Payable June 30 to Holders of Record June 13

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NSA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","market":"US","secType":"STK","nameCN":"National Storage Affiliates","latestPrice":32.72,"timestamp":1752523200000,"preClose":32.55,"halted":0,"volume":803362,"delay":0,"floatShares":70347609,"shares":76470345,"eps":0.12113,"marketStatus":"Pre-Mkt","change":0.17,"latestTime":"07-15 06:09:50 EDT","open":32.5,"high":32.92,"low":32.385,"amount":26266401.096011,"amplitude":0.016436,"askPrice":52.35,"askSize":200,"bidPrice":24.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.12113,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1429761600000,"exchange":"NYSE","adjPreClose":32.72,"dividendRate":0.069071,"postHourTrading":{"tag":"盘后","latestPrice":32.72,"preClose":32.72,"latestTime":"16:08 EDT","volume":12574,"amount":411420.98,"timestamp":1752523699478},"volumeRatio":0.6252392232823225,"impliedVol":0.2608,"impliedVolPercentile":0.4257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","floatShares":70347609,"roa":"3.11%","roe":"5.92%","lyrEps":1.184581,"volumeRatio":0.6252392232823225,"shares":76470345,"dividePrice":2.26,"high":32.92,"amplitude":0.016436,"preClose":32.55,"low":32.385,"week52Low":30.88,"pbRate":"3.61","psRate":"3.37","week52High":49.44,"institutionHeld":0,"latestPrice":32.72,"committee":-0.333333,"eps":0.12113,"divideRate":0.069071,"volume":803362,"delay":0,"ttmEps":0.12113,"open":32.5,"prevYearClose":37.91,"prevWeekClose":32.55,"prevMonthClose":31.99,"prevQuarterClose":31.99,"fiveDayClose":31.75,"twentyDayClose":33.9,"sixtyDayClose":35.5,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550955903","title":"2nd Look at Local Housing Markets in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2550955903","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550955903?lang=en_us&edition=fundamental","pubTime":"2025-07-11 08:26","pubTimestamp":1752193560,"startTime":"0","endTime":"0","summary":"Today, in the Calculated Risk Real Estate Newsletter: 2nd Look at Local Housing Markets in June. A brief excerpt: Closed sales in June were mostly for contracts signed in April and May, and mortgage rates, according to the Freddie Mac PMMS, averaged 6.73% in April and 6.82% in May .In June, sales in these early reporting markets were up 4.5% YoY. Last month, in May, these same markets were down 4.7% year-over-year Not Seasonally Adjusted .Important: There were more working days in June 2025  as in June 2024 . So, the year-over-year change in the headline SA data will be lower than for the NSA data.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/07/2nd-look-at-local-housing-markets-in.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["BK4217","NSA","BK4084"],"gpt_icon":0},{"id":"2550668745","title":"National Storage Affiliates Trust to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668745","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550668745?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:05","pubTimestamp":1752091527,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. National Storage Affiliates Trust published the original content used to generate this news brief via Business Wire  on July 09, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL3LLDSg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4217","NSA"],"gpt_icon":0},{"id":"2549529864","title":"1st Look at Local Housing Markets in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529864","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529864?lang=en_us&edition=fundamental","pubTime":"2025-07-08 11:05","pubTimestamp":1751943900,"startTime":"0","endTime":"0","summary":"Today, in the Calculated Risk Real Estate Newsletter: 1st Look at Local Housing Markets in June. A brief excerpt: Tracking local data gives an early look at what happened the previous month and also reveals regional differences in both sales and inventory.Closed sales in June were mostly for contracts signed in April and May, and mortgage rates, according to the Freddie Mac PMMS, averaged 6.73% in April and 6.82% in May .In June, sales in these early reporting markets were up 0.9% YoY. Last month, in May, these same markets were down 5.7% year-over-year Not Seasonally Adjusted .Important: There were more working days in June 2025  as in June 2024 . So, the year-over-year change in the headline SA data will be lower than for the NSA data.This was just several early reporting markets. Many more local markets to come!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/07/1st-look-at-local-housing-markets-in.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["BK4084","BK4217","NSA"],"gpt_icon":0},{"id":"2548577842","title":"Samsung Electronics' Service Secures Top Quality Rankings for Second Year; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548577842","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548577842?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:26","pubTimestamp":1751506011,"startTime":"0","endTime":"0","summary":"Samsung Electronics  said Thursday that Samsung Electronics Service claimed the top spot in home appliance, mobile phone, and computer after-sales service  categories in major service quality evaluations.It was named top in the 2025 National Service Awards  for home appliances and ranked first for the 24th and 22nd consecutive years in the Korea Service Quality Index  for computer and mobile phone services, respectively.The company's customer-focused approach, including pre-checks, after-care, and tailored services, was evaluated, according to the release.Shares of Samsung Electronics rose nearly 3% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AS","BK4217","NSA","BK4084","BK4202"],"gpt_icon":0},{"id":"2548880780","title":"Comments on June Employment Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880780","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880780?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:13","pubTimestamp":1751505180,"startTime":"0","endTime":"0","summary":"The headline jobs number in the June employment report was above expectations and April and May payrolls were revised up by 16,000 combined. The participation rate decreased, the employment population ratio was unchanged, and the unemployment rate was decreased to 4.1%.NOTE: State and local government hiring was reported at 63.5 thousand in June . On a Not Seasonally Adjusted  basis, 542.4 thousand education jobs lost. This happens every June. However, this year fewer jobs were lost than expected resulting in the large SA gain. It is possible this is just a timing issue and more than expected educators will be let go in July.Earlier: June Employment Report: 147 thousand Jobs, 4.1% Unemployment Rate. Since the overall participation rate is impacted by both cyclical  and demographic  reasons, here is the employment-population ratio for the key working age group: 25 to 54 years old.The 25 to 54 years old participation rate increased in June to 83.5% from 83.4% in May.The 25 to 54 employme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/07/comments-on-june-employment-report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["BK4084","BK4217","NSA"],"gpt_icon":0},{"id":"2548580194","title":"Heavy Truck Sales Decreased in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2548580194","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548580194?lang=en_us&edition=fundamental","pubTime":"2025-07-02 09:44","pubTimestamp":1751420640,"startTime":"0","endTime":"0","summary":"This graph shows heavy truck sales since 1967 using data from the BEA. The dashed line is the June 2025 seasonally adjusted annual sales rate  of 435 thousand.Note: \"Heavy trucks - trucks more than 14,000 pounds gross vehicle weight.\". Heavy truck sales were at 435 thousand SAAR in June, down from 450 thousand in May, and down 1.4% from 442 thousand SAAR in June 2024.This is the lowest sales rate since January 2022.Year-to-date  sales are down 6.2%.Usually, heavy truck sales decline sharply prior to a recession and sales were a little soft recently.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/07/heavy-truck-sales-decreased-in-june.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["NSA","BK4217","BK4084"],"gpt_icon":0},{"id":"2545285199","title":"Evercore ISI Keeps Their Sell Rating on National Storage Affiliates (NSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545285199","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545285199?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:17","pubTimestamp":1750760264,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Steve Sakwa from Evercore ISI maintained a Sell rating on National Storage Affiliates (NSA – Research Report), with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-sell-rating-on-national-storage-affiliates-nsa-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-sell-rating-on-national-storage-affiliates-nsa-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Evercore ISI Keeps Their Sell Rating on National Storage Affiliates (NSA)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSA"],"gpt_icon":0},{"id":"2545479934","title":"Former CIA Official Warns US Over Crypto Espionage Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2545479934","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545479934?lang=en_us&edition=fundamental","pubTime":"2025-06-24 03:30","pubTimestamp":1750707000,"startTime":"0","endTime":"0","summary":"Former CIA officer Matthew Hedger warns that the US is over a decade behind in addressing crypto-related espionage and illicit financial activities.Crypto has become a key tool in state-sponsored espionage, with examples including Russian intelligence funding via digital assets to bypass sanctions.Hedger highlights the need for better inter-agency collaboration and expertise in tackling crypto money laundering by criminal organizations.Crypto has become a common currency in global espionage operations since the birth of Bitcoin. Bad actors increasingly use digital assets to finance illicit activity imperceptibly. However, law enforcement agencies aren’t taking the threat seriously enough.Matthew Hedger, a former Central Intelligence Agency  officer and expert in anti-money laundering, insider risk, and organized crime, told BeInCrypto that state actors using crypto for global espionage isn’t new. Despite this, the United States is already over a decade behind in its ability to identify","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/01/bic_Bitcoin_5-covers_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/01/bic_Bitcoin_5-covers_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/former-cia-officer-warns-us-crypto-espionage-risk/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.CC","BTC.USD.CC","CIA","BK4217","BK4084","BK4601","BTC.USD.HKCC","TON.USD.HKCC","BK4162","BK4594","TON.USD.CC","NSA","BK4585","BK4588","APT.USD.HKCC"],"gpt_icon":1},{"id":"2545174955","title":"BMO Capital Sticks to Its Hold Rating for National Storage Affiliates (NSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174955?lang=en_us&edition=fundamental","pubTime":"2025-06-21 01:05","pubTimestamp":1750439112,"startTime":"0","endTime":"0","summary":"In a report released today, Juan C. Sanabria from BMO Capital maintained a Hold rating on National Storage Affiliates (NSA – Research Report), with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bmo-capital-sticks-to-its-hold-rating-for-national-storage-affiliates-nsa-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bmo-capital-sticks-to-its-hold-rating-for-national-storage-affiliates-nsa-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","NSA"],"gpt_icon":0},{"id":"2544605184","title":"Japanese Equities Opens Lower as Fed Chair Powell's Inflation Outlook Weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=2544605184","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544605184?lang=en_us&edition=fundamental","pubTime":"2025-06-19 08:56","pubTimestamp":1750294578,"startTime":"0","endTime":"0","summary":"Japanese stocks opened lower on Thursday, with the Nikkei 225 shedding 26.63 points to 38,858.52, following comments from Federal Reserve Chair Jerome Powell.While the Fed maintained interest rates an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4217","US7Y.BOND","US3Y.BOND","US2Y.BOND","BK4585","US6M.BOND","US10Y.BOND","NSA","US12M.BOND","US30Y.BOND","BK4096","BK4084","US5Y.BOND"],"gpt_icon":0},{"id":"2544970448","title":"Nippon Steel and U.S. Steel finalize partnership, provide details of NSA","url":"https://stock-news.laohu8.com/highlight/detail?id=2544970448","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544970448?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:15","pubTimestamp":1750252552,"startTime":"0","endTime":"0","summary":"Nippon Steel (NPSCY) (NSPCY) and United States Steel (X) announced they have finalized their partnership. The companies have now completed the tran...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nippon-steel-and-u-s-steel-finalize-partnership-provide-details-of-nsa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nippon-steel-and-u-s-steel-finalize-partnership-provide-details-of-nsa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","NSA","BK4585","BK4520","BK4006","X","NPSCY","BK4084","BK4217","BK4588"],"gpt_icon":0},{"id":"2540760826","title":"Wells Fargo Sticks to Their Sell Rating for National Storage Affiliates (NSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760826?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:36","pubTimestamp":1748864183,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Eric Luebchow maintained a Sell rating on National Storage Affiliates (NSA – Research Report) today and set a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-sell-rating-for-national-storage-affiliates-nsa-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-sell-rating-for-national-storage-affiliates-nsa-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSA"],"gpt_icon":0},{"id":"1116659555","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1116659555","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116659555?lang=en_us&edition=fundamental","pubTime":"2025-06-01 09:00","pubTimestamp":1748739600,"startTime":"0","endTime":"0","summary":"Wall Street experts reveal the five stocks to buy, five stocks to sell this weekWhat has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4138865&headline=NVDA;ANET;AVGO;WING;XYZ;ABNB;BAH;PRTA;NSA;CLF;X;HLT-BuySell-Wall-Streets-top--stock-calls-this-week&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["AVGO","CLF","ABNB","ANET","BAH","WING","PRTA","NSA","NVDA","XYZ"],"gpt_icon":1},{"id":"2538463500","title":"Morgan Stanley Downgrades National Storage Affiliates Trust to Underweight From Equalweight, Adjusts Price Target to $30 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463500","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463500?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:21","pubTimestamp":1748344911,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust (NSA) has an average rating of hold and mean price target of $37.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSA"],"gpt_icon":0},{"id":"2538455413","title":"National Storage Affiliates (NSA) was downgraded to a Sell Rating at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455413?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:55","pubTimestamp":1748336124,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Ronald Kamdem downgraded National Storage Affiliates (NSA – Research Report) to a Sell today and set a price target of $30.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-storage-affiliates-nsa-was-downgraded-to-a-sell-rating-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-storage-affiliates-nsa-was-downgraded-to-a-sell-rating-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSA"],"gpt_icon":0},{"id":"2537055945","title":"Press Release: Arqit Quantum Inc. Announces Financial Results for First Half of Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537055945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537055945?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:11","pubTimestamp":1747915860,"startTime":"0","endTime":"0","summary":"LONDON, May 22, 2025  -- Arqit Quantum Inc.  , a global leader in quantum-safe encryption, announces financial results for the first half of fiscal year 2025.-- Consistent with management's preliminary assessment of the expected range. of revenue which was announced 4 April 2025, reported revenue for the. first half period ended 31 March 2025 was $67,000.license contract in the EMEA region for a government end user, which was. signed prior to the end of the 2024 fiscal year. Revenue generation was. expected to commence early in the first half of fiscal year 2025. However,March, adversely affecting revenue for the period. The original terms of. license that is expected to result in seven figures in annual recurring. the fiscal period. Generally, Arqit's go-to-market strategy is to sell. strategy is commonly called a B-2-B-2-B business model. Arqit's initial. license sale is for a defined use of its Arqit SKA-PlatformTM (symmetric. key agreement encryption solution). Arqit expects initia","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","BK4535","BK4099","BK4555","BK4533","BK4605","BK4585","BK4550","BK4022","BK4602","BK4141","LU0081259029.USD","BK4543","BK4604","BK4554","BK4608","03160","BK4515","BK4612","BK4575","BK4023","BK4512","BK4084","BK4217","BK4529","BK4534","BK4588","LU2543165471.USD","LU0321505439.SGD","ARQQ","NSA","BK4579","TM","R","BK4527","BK4232"],"gpt_icon":1},{"id":"2536677680","title":"Natl Storage Affiliates Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2536677680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536677680?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:54","pubTimestamp":1747662840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NSA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 09:54 ET (13:54 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4217","NSA","BK4084"],"gpt_icon":0},{"id":"2536893536","title":"Truist Cuts Price Target on National Storage Affiliates Trust to $37 From $39, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536893536","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536893536?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:53","pubTimestamp":1747655583,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust (NSA) has an average rating of hold and mean price target of $38.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSA"],"gpt_icon":0},{"id":"2535351994","title":"Barclays Keeps Their Hold Rating on National Storage Affiliates (NSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535351994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535351994?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:48","pubTimestamp":1747381717,"startTime":"0","endTime":"0","summary":"In a report released today, Brendan Lynch from Barclays maintained a Hold rating on National Storage Affiliates (NSA – Research Report), with a pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-national-storage-affiliates-nsa-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-national-storage-affiliates-nsa-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSA"],"gpt_icon":0},{"id":"2535680396","title":"National Storage Affiliates Trust Keeps Quarterly Dividend at $0.57 a Share, Payable June 30 to Holders of Record June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2535680396","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535680396?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:48","pubTimestamp":1747342121,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust Keeps Quarterly Dividend at $0.57 a Share, Payable June 30 to Holders of Record June 13","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSA\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"NSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-06-13","symbol":"NSA","amount":0.57,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"NSA","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-14","symbol":"NSA","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"NSA","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.19,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.2,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.22,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0,"hold":0.6,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSA","date":"2025-07-11","current":37.636699,"percent":0.336283,"low":14.014373,"twenty":22.64374,"median":49.621145,"eighty":80.940329,"high":880.188061,"avg":66.722917,"sd":98.725823,"marketCap":2464639219},"quantilePoints":[{"date":"2020-07-17","current":831.920579,"twenty":0,"median":129.877708,"eighty":232.840313,"marketCap":2678784264},{"date":"2020-07-24","current":810.283431,"twenty":0,"median":131.271033,"eighty":233.23608,"marketCap":2609112649},{"date":"2020-07-31","current":854.944723,"twenty":0,"median":131.768648,"eighty":233.818777,"marketCap":2752922008},{"date":"2020-08-07","current":153.330445,"twenty":0,"median":132.56393,"eighty":234.259736,"marketCap":3265631807},{"date":"2020-08-14","current":151.528731,"twenty":0,"median":132.928689,"eighty":234.259736,"marketCap":3227258912},{"date":"2020-08-21","current":156.564289,"twenty":0,"median":133.91875,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-08-28","current":158.966574,"twenty":0,"median":135.377787,"eighty":234.259736,"marketCap":3385670096},{"date":"2020-09-04","current":157.81163,"twenty":0,"median":137.357909,"eighty":234.259736,"marketCap":3361072086},{"date":"2020-09-11","current":159.336156,"twenty":0,"median":139.911223,"eighty":234.259736,"marketCap":3393541459},{"date":"2020-09-18","current":158.735585,"twenty":0,"median":141.447873,"eighty":234.259736,"marketCap":3380750494},{"date":"2020-09-25","current":150.650973,"twenty":0,"median":142.308213,"eighty":234.259736,"marketCap":3208564424},{"date":"2020-10-02","current":158.458399,"twenty":0,"median":144.072931,"eighty":234.259736,"marketCap":3374846972},{"date":"2020-10-09","current":158.181212,"twenty":0,"median":144.965744,"eighty":234.259736,"marketCap":3368943449},{"date":"2020-10-16","current":154.208202,"twenty":0,"median":145.591046,"eighty":234.259736,"marketCap":3284326295},{"date":"2020-10-23","current":157.534443,"twenty":0,"median":146.164239,"eighty":234.259736,"marketCap":3355168564},{"date":"2020-10-30","current":156.564289,"twenty":0,"median":147.102191,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-11-06","current":77.889519,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3399488053},{"date":"2020-11-13","current":82.271934,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3590758553},{"date":"2020-11-20","current":78.454263,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3424136313},{"date":"2020-11-27","current":76.150107,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3323571412},{"date":"2020-12-04","current":77.008518,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3361036767},{"date":"2020-12-11","current":77.528083,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3383713167},{"date":"2020-12-18","current":78.973828,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3446812713},{"date":"2020-12-24","current":80.781009,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3525687146},{"date":"2020-12-31","current":81.390933,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3552307267},{"date":"2021-01-08","current":84.079115,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3669632986},{"date":"2021-01-15","current":83.265884,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3634139491},{"date":"2021-01-22","current":82.181575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3586814831},{"date":"2021-01-29","current":82.543011,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3602589718},{"date":"2021-02-05","current":85.114019,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3714801375},{"date":"2021-02-12","current":85.544575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3733592968},{"date":"2021-02-19","current":85.476592,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3730625875},{"date":"2021-02-26","current":80.151849,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3896101239},{"date":"2021-03-05","current":79.112266,"twenty":75.720901,"median":147.234194,"eighty":234.338479,"marketCap":3845568149},{"date":"2021-03-12","current":84.518098,"twenty":76.760031,"median":147.234194,"eighty":234.338479,"marketCap":4108340217},{"date":"2021-03-19","current":81.129057,"twenty":77.031108,"median":147.234194,"eighty":234.338479,"marketCap":3943602343},{"date":"2021-03-26","current":83.769598,"twenty":77.390251,"median":147.220968,"eighty":234.259736,"marketCap":4071956392},{"date":"2021-04-01","current":83.935931,"twenty":77.781088,"median":147.220968,"eighty":234.259736,"marketCap":4080041686},{"date":"2021-04-09","current":86.056681,"twenty":78.90435,"median":147.234194,"eighty":234.338479,"marketCap":4183129190},{"date":"2021-04-16","current":88.759596,"twenty":79.71929,"median":147.234194,"eighty":234.338479,"marketCap":4314515224},{"date":"2021-04-23","current":93.43772,"twenty":80.103316,"median":147.234194,"eighty":234.338479,"marketCap":4541914129},{"date":"2021-04-30","current":94.477303,"twenty":80.351804,"median":147.234194,"eighty":234.338479,"marketCap":4592447219},{"date":"2021-05-07","current":77.643098,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4875908883},{"date":"2021-05-14","current":73.558403,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4619394140},{"date":"2021-05-21","current":75.592276,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4747119323},{"date":"2021-05-28","current":78.134617,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4906775803},{"date":"2021-06-04","current":79.84646,"twenty":80.473571,"median":147.234194,"eighty":234.338479,"marketCap":5014277832},{"date":"2021-06-11","current":83.490482,"twenty":80.758419,"median":147.234194,"eighty":234.338479,"marketCap":5243118786},{"date":"2021-06-18","current":83.287095,"twenty":81.184437,"median":147.234194,"eighty":234.338479,"marketCap":5230346268},{"date":"2021-06-25","current":87.032811,"twenty":81.774959,"median":147.234194,"eighty":234.338479,"marketCap":5465573481},{"date":"2021-07-02","current":86.202313,"twenty":82.210224,"median":147.234194,"eighty":234.338479,"marketCap":5413419031},{"date":"2021-07-09","current":89.320918,"twenty":82.334974,"median":147.234194,"eighty":234.338479,"marketCap":5609264313},{"date":"2021-07-16","current":90.371752,"twenty":82.475242,"median":147.234194,"eighty":234.338479,"marketCap":5675255657},{"date":"2021-07-23","current":102.37586,"twenty":82.814088,"median":147.234194,"eighty":234.338479,"marketCap":6429101653},{"date":"2021-07-30","current":102.504011,"twenty":83.287095,"median":147.234194,"eighty":234.338479,"marketCap":6437149374},{"date":"2021-08-06","current":79.679163,"twenty":83.311063,"median":147.234194,"eighty":234.338479,"marketCap":6461581688},{"date":"2021-08-13","current":81.510699,"twenty":83.021098,"median":146.808518,"eighty":233.629794,"marketCap":6610110138},{"date":"2021-08-20","current":81.422785,"twenty":82.543011,"median":146.086076,"eighty":233.23608,"marketCap":6602980773},{"date":"2021-08-27","current":82.990581,"twenty":82.41814,"median":145.561762,"eighty":232.832097,"marketCap":6730121126},{"date":"2021-09-03","current":86.111519,"twenty":82.429221,"median":144.965744,"eighty":232.388184,"marketCap":6983213605},{"date":"2021-09-10","current":84.719551,"twenty":82.429221,"median":144.256074,"eighty":230.590323,"marketCap":6870331983},{"date":"2021-09-17","current":83.254322,"twenty":82.429221,"median":142.449165,"eighty":229.612444,"marketCap":6751509223},{"date":"2021-09-24","current":81.115087,"twenty":82.344221,"median":141.631017,"eighty":228.617428,"marketCap":6578027993},{"date":"2021-10-01","current":77.42271,"twenty":82.23579,"median":139.985104,"eighty":226.450613,"marketCap":6278594638},{"date":"2021-10-08","current":79.180985,"twenty":82.023479,"median":137.618451,"eighty":225.161227,"marketCap":6421181950},{"date":"2021-10-15","current":85.86243,"twenty":81.973338,"median":135.45595,"eighty":221.137726,"marketCap":6963013736},{"date":"2021-10-22","current":87.78188,"twenty":81.973338,"median":133.970858,"eighty":217.735806,"marketCap":7118671551},{"date":"2021-10-29","current":91.518214,"twenty":81.973338,"median":133.189232,"eighty":213.822412,"marketCap":7421669589},{"date":"2021-11-05","current":75.726599,"twenty":81.680082,"median":132.56393,"eighty":212.224868,"marketCap":7408484673},{"date":"2021-11-12","current":75.384719,"twenty":81.296183,"median":131.81841,"eighty":212.224868,"marketCap":7375037789},{"date":"2021-11-19","current":75.567869,"twenty":81.082713,"median":131.345675,"eighty":212.224868,"marketCap":7392955762},{"date":"2021-11-26","current":74.652117,"twenty":80.863068,"median":129.942989,"eighty":212.224868,"marketCap":7303365896},{"date":"2021-12-03","current":75.93417,"twenty":80.719272,"median":129.754258,"eighty":212.224868,"marketCap":7428791709},{"date":"2021-12-10","current":77.289483,"twenty":80.432234,"median":129.161147,"eighty":212.189367,"marketCap":7561384711},{"date":"2021-12-17","current":79.707069,"twenty":80.26373,"median":128.551578,"eighty":212.189367,"marketCap":7797901958},{"date":"2021-12-23","current":81.917084,"twenty":80.163391,"median":127.978994,"eighty":212.189367,"marketCap":8014112168},{"date":"2021-12-31","current":84.4934,"twenty":80.163391,"median":126.701164,"eighty":212.189367,"marketCap":8266158326},{"date":"2022-01-07","current":78.522696,"twenty":80.148156,"median":125.365393,"eighty":212.153866,"marketCap":7682032398},{"date":"2022-01-14","current":77.826724,"twenty":80.065983,"median":125.036925,"eighty":212.153866,"marketCap":7613944099},{"date":"2022-01-21","current":74.737587,"twenty":79.943093,"median":124.336193,"eighty":212.153866,"marketCap":7311727617},{"date":"2022-01-28","current":74.298026,"twenty":79.825067,"median":122.44039,"eighty":212.153866,"marketCap":7268724481},{"date":"2022-02-04","current":75.311458,"twenty":79.657267,"median":120.946988,"eighty":212.153866,"marketCap":7367870600},{"date":"2022-02-11","current":74.383496,"twenty":79.328347,"median":119.857167,"eighty":212.153866,"marketCap":7277086202},{"date":"2022-02-18","current":70.476287,"twenty":79.089712,"median":118.959606,"eighty":212.153866,"marketCap":6894836106},{"date":"2022-02-25","current":71.535289,"twenty":78.959932,"median":118.346638,"eighty":212.153866,"marketCap":7529303819},{"date":"2022-03-04","current":74.667959,"twenty":78.52787,"median":117.297075,"eighty":211.017835,"marketCap":7859026688},{"date":"2022-03-11","current":71.991387,"twenty":78.356019,"median":116.630236,"eighty":210.041558,"marketCap":7577309447},{"date":"2022-03-18","current":73.50371,"twenty":77.812175,"median":116.033055,"eighty":209.846302,"marketCap":7736486005},{"date":"2022-03-25","current":73.527715,"twenty":77.549281,"median":115.719631,"eighty":202.554927,"marketCap":7739012617},{"date":"2022-04-01","current":77.272516,"twenty":77.375255,"median":114.925791,"eighty":197.240717,"marketCap":8133164092},{"date":"2022-04-08","current":77.037517,"twenty":77.299251,"median":114.078911,"eighty":193.606771,"marketCap":8108429775},{"date":"2022-04-14","current":75.860638,"twenty":77.146285,"median":113.809178,"eighty":191.618667,"marketCap":7984559764},{"date":"2022-04-22","current":76.377024,"twenty":77.086605,"median":112.962121,"eighty":190.181512,"marketCap":8038910892},{"date":"2022-04-29","current":67.970748,"twenty":76.916722,"median":111.702869,"eighty":188.485323,"marketCap":7154125102},{"date":"2022-05-06","current":60.677953,"twenty":76.753811,"median":111.409489,"eighty":185.209638,"marketCap":6652912831},{"date":"2022-05-13","current":59.451902,"twenty":76.621309,"median":111.132486,"eighty":185.209638,"marketCap":6518484932},{"date":"2022-05-20","current":56.016647,"twenty":76.524994,"median":110.25507,"eighty":185.209638,"marketCap":6141833176},{"date":"2022-05-27","current":61.834605,"twenty":76.376005,"median":109.13652,"eighty":185.209638,"marketCap":6779731604},{"date":"2022-06-03","current":59.475035,"twenty":76.309774,"median":108.019731,"eighty":185.209638,"marketCap":6521021307},{"date":"2022-06-10","current":56.328943,"twenty":76.090395,"median":107.306886,"eighty":185.209638,"marketCap":6176074245},{"date":"2022-06-17","current":53.159717,"twenty":75.860856,"median":106.641564,"eighty":185.209638,"marketCap":5828590807},{"date":"2022-06-24","current":58.503448,"twenty":75.718296,"median":106.73661,"eighty":185.422533,"marketCap":6414493538},{"date":"2022-07-01","current":59.717932,"twenty":75.575195,"median":105.881197,"eighty":185.422533,"marketCap":6547653249},{"date":"2022-07-08","current":59.12804,"twenty":75.427898,"median":103.410002,"eighty":185.422533,"marketCap":6482975675},{"date":"2022-07-15","current":57.543427,"twenty":75.125282,"median":102.693237,"eighty":185.422533,"marketCap":6309233956},{"date":"2022-07-22","current":59.764198,"twenty":74.964694,"median":98.914056,"eighty":185.422533,"marketCap":6552726000},{"date":"2022-07-29","current":63.430785,"twenty":74.72894,"median":94.753184,"eighty":185.422533,"marketCap":6954741511},{"date":"2022-08-05","current":63.9731,"twenty":74.582032,"median":94.639161,"eighty":185.422533,"marketCap":6778781633},{"date":"2022-08-12","current":68.855353,"twenty":74.053888,"median":94.639161,"eighty":185.422533,"marketCap":7296119740},{"date":"2022-08-19","current":67.27192,"twenty":73.754407,"median":94.639161,"eighty":185.422533,"marketCap":7128334408},{"date":"2022-08-26","current":64.620868,"twenty":73.275662,"median":94.639161,"eighty":185.422533,"marketCap":6847421087},{"date":"2022-09-02","current":60.914195,"twenty":72.960126,"median":94.639161,"eighty":185.422533,"marketCap":6454650878},{"date":"2022-09-09","current":61.729903,"twenty":72.766753,"median":94.639161,"eighty":185.422533,"marketCap":6541085746},{"date":"2022-09-16","current":56.043939,"twenty":72.298653,"median":94.639161,"eighty":185.422533,"marketCap":5938583872},{"date":"2022-09-23","current":50.741837,"twenty":71.525687,"median":94.639161,"eighty":185.422533,"marketCap":5376757230},{"date":"2022-09-30","current":49.878146,"twenty":70.255816,"median":94.639161,"eighty":185.422533,"marketCap":5285237958},{"date":"2022-10-07","current":47.227095,"twenty":68.292785,"median":94.639161,"eighty":185.422533,"marketCap":5004324637},{"date":"2022-10-14","current":47.023168,"twenty":67.344239,"median":94.639161,"eighty":185.422533,"marketCap":4982715920},{"date":"2022-10-21","current":47.814884,"twenty":66.447459,"median":94.221076,"eighty":185.422533,"marketCap":5066608586},{"date":"2022-10-28","current":51.269648,"twenty":65.263854,"median":93.43772,"eighty":185.422533,"marketCap":5432685674},{"date":"2022-11-04","current":47.836842,"twenty":63.83071,"median":92.398137,"eighty":185.422533,"marketCap":4685618680},{"date":"2022-11-11","current":50.966237,"twenty":63.356759,"median":91.737999,"eighty":185.422533,"marketCap":4992142930},{"date":"2022-11-18","current":49.616055,"twenty":61.841545,"median":90.371752,"eighty":185.422533,"marketCap":4859892548},{"date":"2022-11-25","current":49.187025,"twenty":61.648332,"median":89.642721,"eighty":185.422533,"marketCap":4817869062},{"date":"2022-12-02","current":49.439395,"twenty":60.673327,"median":88.759596,"eighty":185.422533,"marketCap":4842588759},{"date":"2022-12-09","current":48.54348,"twenty":60.152833,"median":87.886347,"eighty":185.422533,"marketCap":4754833833},{"date":"2022-12-16","current":46.133341,"twenty":59.708679,"median":87.032811,"eighty":185.422533,"marketCap":4518760721},{"date":"2022-12-23","current":46.082867,"twenty":59.39407,"median":86.404564,"eighty":185.422533,"marketCap":4513816781},{"date":"2022-12-30","current":45.578125,"twenty":59.033194,"median":86.117568,"eighty":185.422533,"marketCap":4464377386},{"date":"2023-01-06","current":46.019774,"twenty":58.651499,"median":85.890347,"eighty":185.422533,"marketCap":4507636857},{"date":"2023-01-13","current":47.798986,"twenty":58.121753,"median":85.693844,"eighty":185.422533,"marketCap":4681910725},{"date":"2023-01-20","current":48.404676,"twenty":57.913555,"median":85.599264,"eighty":185.422533,"marketCap":4741237999},{"date":"2023-01-27","current":51.016711,"twenty":57.485594,"median":85.456559,"eighty":185.422533,"marketCap":4997086869},{"date":"2023-02-03","current":53.048294,"twenty":56.895702,"median":85.272645,"eighty":185.422533,"marketCap":5196080435},{"date":"2023-02-10","current":52.202853,"twenty":56.033022,"median":84.914937,"eighty":185.422533,"marketCap":5113269448},{"date":"2023-02-17","current":52.884254,"twenty":54.878501,"median":84.631637,"eighty":185.422533,"marketCap":5180012632},{"date":"2023-02-24","current":52.253327,"twenty":53.93246,"median":84.4934,"eighty":185.422533,"marketCap":5118213388},{"date":"2023-03-03","current":55.256147,"twenty":53.677515,"median":84.270133,"eighty":183.217809,"marketCap":5732106965},{"date":"2023-03-10","current":50.124688,"twenty":53.559673,"median":84.030893,"eighty":182.254221,"marketCap":5199784784},{"date":"2023-03-17","current":51.401356,"twenty":52.827881,"median":83.88437,"eighty":181.228863,"marketCap":5332222428},{"date":"2023-03-24","current":49.64129,"twenty":52.445185,"median":83.707223,"eighty":175.750655,"marketCap":5149638491},{"date":"2023-03-31","current":51.785595,"twenty":52.243232,"median":83.299079,"eighty":174.132518,"marketCap":5372082301},{"date":"2023-04-06","current":52.616049,"twenty":52.223043,"median":83.257255,"eighty":173.586959,"marketCap":5458231060},{"date":"2023-04-14","current":49.410289,"twenty":52.152379,"median":82.961276,"eighty":172.931102,"marketCap":5125675189},{"date":"2023-04-20","current":48.051721,"twenty":51.7732,"median":82.814088,"eighty":172.275784,"marketCap":4984741341},{"date":"2023-04-28","current":46.815545,"twenty":51.527966,"median":82.474394,"eighty":171.766092,"marketCap":4856504235},{"date":"2023-05-05","current":43.958273,"twenty":51.150719,"median":82.333101,"eighty":171.333545,"marketCap":4724107642},{"date":"2023-05-12","current":44.927767,"twenty":50.981379,"median":82.195899,"eighty":171.216523,"marketCap":4828297214},{"date":"2023-05-19","current":43.970096,"twenty":50.435354,"median":82.023488,"eighty":171.216523,"marketCap":4725378247},{"date":"2023-05-26","current":42.976956,"twenty":50.181365,"median":81.833049,"eighty":171.239059,"marketCap":4618647466},{"date":"2023-06-02","current":43.41441,"twenty":49.968664,"median":81.510699,"eighty":170.625354,"marketCap":4665659834},{"date":"2023-06-09","current":43.863688,"twenty":49.766403,"median":81.203001,"eighty":170.334101,"marketCap":4713942806},{"date":"2023-06-16","current":42.007462,"twenty":49.51763,"median":81.013542,"eighty":169.302914,"marketCap":4514457895},{"date":"2023-06-23","current":40.754213,"twenty":49.410294,"median":80.816178,"eighty":168.125437,"marketCap":4379773814},{"date":"2023-06-30","current":41.097083,"twenty":49.314348,"median":80.616909,"eighty":162.200419,"marketCap":4416621346},{"date":"2023-07-07","current":41.499069,"twenty":49.050442,"median":80.396983,"eighty":159.936728,"marketCap":4459821900},{"date":"2023-07-14","current":43.426233,"twenty":48.783232,"median":80.265254,"eighty":158.966574,"marketCap":4666930438},{"date":"2023-07-21","current":40.896091,"twenty":48.54348,"median":80.133384,"eighty":158.689387,"marketCap":4395021069},{"date":"2023-07-28","current":40.127589,"twenty":48.41467,"median":79.962411,"eighty":158.181212,"marketCap":4312431774},{"date":"2023-08-04","current":40.375874,"twenty":48.054798,"median":79.840338,"eighty":157.81163,"marketCap":4339114469},{"date":"2023-08-11","current":36.497883,"twenty":47.912553,"median":79.707069,"eighty":157.81163,"marketCap":4083310207},{"date":"2023-08-18","current":37.182647,"twenty":47.798986,"median":79.459378,"eighty":157.81163,"marketCap":4159920154},{"date":"2023-08-25","current":37.753283,"twenty":47.514992,"median":79.112266,"eighty":157.81163,"marketCap":4223761777},{"date":"2023-09-01","current":38.346744,"twenty":47.269008,"median":78.973828,"eighty":157.81163,"marketCap":4290157065},{"date":"2023-09-08","current":38.392395,"twenty":47.182726,"median":78.876787,"eighty":157.81163,"marketCap":4295264395},{"date":"2023-09-15","current":39.510842,"twenty":46.196433,"median":78.454263,"eighty":157.81163,"marketCap":4420393976},{"date":"2023-09-22","current":37.410901,"twenty":46.045011,"median":78.134617,"eighty":157.81163,"marketCap":4185456803},{"date":"2023-09-29","current":36.223978,"twenty":45.578125,"median":77.643098,"eighty":157.81163,"marketCap":4052666228},{"date":"2023-10-06","current":34.671848,"twenty":45.212188,"median":77.524455,"eighty":157.81163,"marketCap":3879017013},{"date":"2023-10-13","current":35.539215,"twenty":45.010528,"median":77.349448,"eighty":157.81163,"marketCap":3976056280},{"date":"2023-10-20","current":34.945753,"twenty":44.75042,"median":77.272516,"eighty":157.81163,"marketCap":3909660992},{"date":"2023-10-27","current":32.845813,"twenty":44.305872,"median":77.110172,"eighty":157.922505,"marketCap":3674723819},{"date":"2023-11-03","current":30.050652,"twenty":43.929897,"median":76.963338,"eighty":157.922505,"marketCap":3573082660},{"date":"2023-11-10","current":30.944238,"twenty":43.419139,"median":76.786662,"eighty":157.922505,"marketCap":3679331752},{"date":"2023-11-17","current":34.102642,"twenty":43.277262,"median":76.652571,"eighty":157.922505,"marketCap":4054872341},{"date":"2023-11-24","current":33.474926,"twenty":43.01479,"median":76.543361,"eighty":157.922505,"marketCap":3980235612},{"date":"2023-12-01","current":23.184038,"twenty":42.229736,"median":76.466048,"eighty":157.922505,"marketCap":2756628507},{"date":"2023-12-08","current":25.496155,"twenty":41.631487,"median":76.353092,"eighty":157.885546,"marketCap":3031543854},{"date":"2023-12-15","current":28.101653,"twenty":41.387437,"median":76.150107,"eighty":157.885546,"marketCap":3341342719},{"date":"2023-12-22","current":28.478856,"twenty":41.092354,"median":75.92196,"eighty":157.885546,"marketCap":3386192956},{"date":"2023-12-29","current":29.407894,"twenty":40.806235,"median":75.757125,"eighty":157.922505,"marketCap":3496657431},{"date":"2024-01-05","current":27.829228,"twenty":40.470459,"median":75.665549,"eighty":157.959463,"marketCap":3308950880},{"date":"2024-01-12","current":26.348356,"twenty":39.957337,"median":75.556149,"eighty":157.959463,"marketCap":3132872169},{"date":"2024-01-19","current":25.922255,"twenty":39.522255,"median":75.331989,"eighty":157.996421,"marketCap":3082208011},{"date":"2024-01-26","current":27.081807,"twenty":39.356723,"median":75.055048,"eighty":157.959463,"marketCap":3220080964},{"date":"2024-02-02","current":26.564898,"twenty":38.759885,"median":74.945158,"eighty":157.959463,"marketCap":3158619527},{"date":"2024-02-09","current":25.859388,"twenty":38.365005,"median":74.667959,"eighty":157.959463,"marketCap":3074732971},{"date":"2024-02-16","current":25.831447,"twenty":37.61633,"median":74.478464,"eighty":157.959463,"marketCap":3071410732},{"date":"2024-02-23","current":25.286598,"twenty":37.337859,"median":74.032973,"eighty":157.959463,"marketCap":3006627055},{"date":"2024-03-01","current":18.802612,"twenty":37.079932,"median":73.752813,"eighty":157.719234,"marketCap":2945786427},{"date":"2024-03-08","current":18.806354,"twenty":36.591468,"median":73.263659,"eighty":156.684404,"marketCap":2946372711},{"date":"2024-03-15","current":18.533725,"twenty":36.223978,"median":72.959259,"eighty":156.314821,"marketCap":2903660194},{"date":"2024-03-22","current":18.952766,"twenty":35.593996,"median":72.628869,"eighty":154.402233,"marketCap":2969310915},{"date":"2024-03-28","current":19.649485,"twenty":35.064445,"median":72.297452,"eighty":153.487517,"marketCap":3078465125},{"date":"2024-04-05","current":18.625281,"twenty":34.361422,"median":71.511284,"eighty":152.073865,"marketCap":2918004219},{"date":"2024-04-12","current":18.720003,"twenty":33.771568,"median":69.938948,"eighty":150.530858,"marketCap":2932844176},{"date":"2024-04-19","current":17.578357,"twenty":32.46691,"median":67.970748,"eighty":137.063028,"marketCap":2753983639},{"date":"2024-04-26","current":17.533489,"twenty":30.877211,"median":67.332185,"eighty":102.617547,"marketCap":2746954186},{"date":"2024-05-03","current":14.936145,"twenty":30.265907,"median":66.444919,"eighty":97.139355,"marketCap":2789130906},{"date":"2024-05-10","current":14.79295,"twenty":28.585032,"median":65.256661,"eighty":92.626845,"marketCap":2762391018},{"date":"2024-05-17","current":15.186251,"twenty":28.022021,"median":63.816105,"eighty":91.875708,"marketCap":2835834946},{"date":"2024-05-24","current":14.439781,"twenty":27.757979,"median":63.338252,"eighty":90.531072,"marketCap":2696441368},{"date":"2024-05-31","current":14.680578,"twenty":27.002175,"median":61.907995,"eighty":89.933183,"marketCap":2741407038},{"date":"2024-06-07","current":15.575539,"twenty":26.539751,"median":61.627939,"eighty":89.110751,"marketCap":2908529447},{"date":"2024-06-14","current":16.394248,"twenty":26.331591,"median":60.67217,"eighty":88.024118,"marketCap":3061412726},{"date":"2024-06-21","current":16.956107,"twenty":25.955784,"median":60.15746,"eighty":87.251467,"marketCap":3166332624},{"date":"2024-06-28","current":16.54274,"twenty":25.749021,"median":59.717932,"eighty":86.65548,"marketCap":3089141556},{"date":"2024-07-05","current":16.350102,"twenty":25.642845,"median":59.451902,"eighty":86.310625,"marketCap":3053169020},{"date":"2024-07-12","current":17.457767,"twenty":25.472405,"median":59.09334,"eighty":86.023414,"marketCap":3260011104},{"date":"2024-07-19","current":17.734684,"twenty":25.01557,"median":58.59598,"eighty":85.701346,"marketCap":3311721624},{"date":"2024-07-26","current":17.441714,"twenty":24.284913,"median":58.087053,"eighty":85.599264,"marketCap":3257013392},{"date":"2024-08-02","current":17.269143,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3224787995},{"date":"2024-08-09","current":18.839554,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3284695077},{"date":"2024-08-16","current":18.678383,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3256594796},{"date":"2024-08-23","current":19.841426,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3459372503},{"date":"2024-08-30","current":20.359786,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3549749085},{"date":"2024-09-06","current":20.242175,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3529243474},{"date":"2024-09-13","current":20.760535,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3619620055},{"date":"2024-09-20","current":21.156928,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3688731558},{"date":"2024-09-27","current":20.66906,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3603671247},{"date":"2024-10-04","current":19.440677,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3389501533},{"date":"2024-10-11","current":19.235947,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3353806581},{"date":"2024-10-18","current":19.580068,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3413804479},{"date":"2024-10-25","current":18.665315,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3254316394},{"date":"2024-11-01","current":19.365507,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3172399262},{"date":"2024-11-08","current":20.324011,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3329418543},{"date":"2024-11-15","current":20.0681,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3287495919},{"date":"2024-11-22","current":20.635758,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3380487921},{"date":"2024-11-29","current":20.984728,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3437655135},{"date":"2024-12-06","current":20.193729,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3308076116},{"date":"2024-12-13","current":19.295713,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":3160965819},{"date":"2024-12-20","current":17.606698,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":2884276503},{"date":"2024-12-27","current":17.536904,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":2872843060},{"date":"2025-01-03","current":17.792816,"twenty":23.005215,"median":57.913555,"eighty":85.472585,"marketCap":2914765684},{"date":"2025-01-10","current":16.978552,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2781375518},{"date":"2025-01-17","current":17.034388,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2790522272},{"date":"2025-01-24","current":17.090223,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2799669026},{"date":"2025-01-31","current":17.285646,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2831682666},{"date":"2025-02-07","current":17.508987,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2868269683},{"date":"2025-02-14","current":17.392663,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2849213945},{"date":"2025-02-21","current":17.555516,"twenty":23.044333,"median":57.913555,"eighty":85.476592,"marketCap":2875891978},{"date":"2025-02-28","current":26.452402,"twenty":22.995436,"median":57.537644,"eighty":85.29099,"marketCap":2949918952},{"date":"2025-03-07","current":27.075698,"twenty":22.97448,"median":56.918835,"eighty":84.959926,"marketCap":3019427658},{"date":"2025-03-14","current":25.123617,"twenty":22.97448,"median":56.043939,"eighty":84.674821,"marketCap":2801735555},{"date":"2025-03-21","current":26.13048,"twenty":22.97448,"median":55.256147,"eighty":84.49834,"marketCap":2914018851},{"date":"2025-03-28","current":26.529287,"twenty":22.97448,"median":54.252166,"eighty":84.285482,"marketCap":2958493079},{"date":"2025-04-04","current":24.096351,"twenty":22.97448,"median":53.729695,"eighty":84.031502,"marketCap":2687176871},{"date":"2025-04-11","current":23.66459,"twenty":22.890658,"median":53.551868,"eighty":83.897257,"marketCap":2639027797},{"date":"2025-04-17","current":25.192886,"twenty":22.890658,"median":52.948469,"eighty":83.767152,"marketCap":2809460232},{"date":"2025-04-25","current":24.692592,"twenty":22.767199,"median":52.580283,"eighty":83.346947,"marketCap":2753668449},{"date":"2025-05-02","current":25.864513,"twenty":22.767199,"median":52.405337,"eighty":83.11366,"marketCap":2884358791},{"date":"2025-05-09","current":42.786492,"twenty":22.767199,"median":52.253327,"eighty":82.894666,"marketCap":2801873440},{"date":"2025-05-16","current":42.879912,"twenty":22.767199,"median":51.785595,"eighty":82.556653,"marketCap":2807991068},{"date":"2025-05-23","current":39.470072,"twenty":22.767199,"median":51.557545,"eighty":82.373462,"marketCap":2584697661},{"date":"2025-05-30","current":39.960528,"twenty":22.767199,"median":51.269648,"eighty":82.283793,"marketCap":2616815205},{"date":"2025-06-06","current":39.084713,"twenty":22.767199,"median":51.016711,"eighty":82.172357,"marketCap":2559462447},{"date":"2025-06-13","current":39.586847,"twenty":22.767199,"median":50.579082,"eighty":81.956635,"marketCap":2592344695},{"date":"2025-06-20","current":38.325673,"twenty":22.64374,"median":50.215435,"eighty":81.680082,"marketCap":2509756722},{"date":"2025-06-27","current":37.496568,"twenty":22.64374,"median":49.979298,"eighty":81.403674,"marketCap":2455462777},{"date":"2025-07-03","current":38.080445,"twenty":22.64374,"median":49.82426,"eighty":81.120675,"marketCap":2493697950},{"date":"2025-07-11","current":37.636699,"twenty":22.64374,"median":49.621145,"eighty":80.940329,"marketCap":2464639219}],"updateTime":1752551862373}}}