Nuveen Insured New York Tax Free Advantage Municipal Fund

9.41

-0.0100-0.11%

Volume:442.92K

Turnover:4.17M

Market Cap:820.88M

PE:11.08

High:9.44

Open:9.44

Low:9.40

Close:9.42

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRK\",,,,,undefined,":{"symbol":"NRK","market":"US","secType":"STK","nameCN":"Nuveen Insured New York Tax Free Advantage Municipal Fund","latestPrice":9.41,"timestamp":1753214400000,"preClose":9.42,"halted":0,"volume":442923,"delay":0,"floatShares":0,"shares":87235304,"eps":0.849029,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"07-23 05:14:50 EDT","open":9.44,"high":9.44,"low":9.4,"amount":4168009.4106,"amplitude":0.004246,"askPrice":13.5,"askSize":400,"bidPrice":9.32,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.849029,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.41,"dividendRate":0.088204,"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"16:04 EDT","volume":102,"amount":959.82,"timestamp":1753214654308},"volumeRatio":0.8595896617771265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRK\",,,,,undefined,":{"symbol":"NRK","floatShares":0,"roa":"2.17%","roe":"7.09%","lyrEps":0.849029,"volumeRatio":0.8595896617771265,"shares":87235304,"dividePrice":0.83,"high":9.44,"amplitude":0.004246,"preClose":9.42,"low":9.4,"week52Low":9.4,"pbRate":"0.77","psRate":"10.79","week52High":11.36,"institutionHeld":0.3161,"latestPrice":9.41,"committee":-0.777778,"eps":0.849029,"divideRate":0.088204,"volume":442923,"delay":0,"ttmEps":0.849029,"open":9.44,"prevYearClose":10.46,"prevWeekClose":9.44,"prevMonthClose":9.91,"prevQuarterClose":9.91,"fiveDayClose":9.63,"twentyDayClose":9.73,"sixtyDayClose":9.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRK\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"NRK","amount":0.069,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Nuveen New York AMT-Free Munic","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-13","symbol":"NRK","amount":0.069,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Nuveen New York AMT-Free Munic","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"NRK","amount":0.069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Nuveen New York AMT-Free Munic","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NRK","amount":0.069,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Nuveen New York AMT-Free Munic","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NRK","amount":0.069,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen New York AMT-Free Munic","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0585,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0585,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0585,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.0585,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.0585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRK","date":"2025-07-22","current":11.095022,"percent":0.556543,"low":-477.658439,"twenty":-279.811383,"median":6.853527,"eighty":13.050196,"high":72.015688,"avg":-77.072378,"sd":158.8197,"marketCap":821756563},"quantilePoints":[{"date":"2020-07-24","current":7.024465,"twenty":-4.433792,"median":13.900876,"eighty":21.263923,"marketCap":1147144247},{"date":"2020-07-31","current":7.077883,"twenty":-4.433792,"median":13.900876,"eighty":21.263923,"marketCap":1155867778},{"date":"2020-08-07","current":7.195402,"twenty":-4.433792,"median":13.900876,"eighty":21.263923,"marketCap":1175059544},{"date":"2020-08-14","current":7.088566,"twenty":-4.433792,"median":13.900876,"eighty":21.263923,"marketCap":1157612484},{"date":"2020-08-21","current":7.045832,"twenty":-4.433792,"median":13.900876,"eighty":21.263923,"marketCap":1150633659},{"date":"2020-08-28","current":6.965705,"twenty":-4.433792,"median":13.900876,"eighty":21.263923,"marketCap":1137548364},{"date":"2020-09-04","current":6.89092,"twenty":-4.433792,"median":13.900876,"eighty":21.263923,"marketCap":1125335421},{"date":"2020-09-11","current":6.928312,"twenty":-4.433792,"median":13.900876,"eighty":21.263923,"marketCap":1131441892},{"date":"2020-09-18","current":6.864211,"twenty":-4.433792,"median":13.900876,"eighty":21.263923,"marketCap":1120973656},{"date":"2020-09-25","current":6.869553,"twenty":-4.433792,"median":13.900876,"eighty":21.263923,"marketCap":1121846009},{"date":"2020-10-02","current":6.880236,"twenty":-4.433792,"median":13.900876,"eighty":21.263923,"marketCap":1123590715},{"date":"2020-10-09","current":6.933654,"twenty":-4.433792,"median":13.900876,"eighty":21.263923,"marketCap":1132314245},{"date":"2020-10-16","current":6.912287,"twenty":-4.433792,"median":13.900876,"eighty":21.263923,"marketCap":1128824833},{"date":"2020-10-23","current":6.906945,"twenty":-4.433792,"median":13.900876,"eighty":21.263923,"marketCap":1127952480},{"date":"2020-10-30","current":6.837502,"twenty":-4.433792,"median":13.900876,"eighty":21.263923,"marketCap":1116611891},{"date":"2020-11-06","current":67.660528,"twenty":-4.433792,"median":13.91152,"eighty":26.17849,"marketCap":1138420717},{"date":"2020-11-13","current":67.504986,"twenty":-4.433792,"median":13.954095,"eighty":27.683283,"marketCap":1135803658},{"date":"2020-11-20","current":67.816069,"twenty":-4.433792,"median":13.964739,"eighty":27.874268,"marketCap":1141037776},{"date":"2020-11-27","current":68.438235,"twenty":-4.433792,"median":13.99667,"eighty":28.213266,"marketCap":1151506012},{"date":"2020-12-04","current":69.008553,"twenty":-4.433792,"median":14.273411,"eighty":28.332631,"marketCap":1161101896},{"date":"2020-12-11","current":69.527025,"twenty":-4.433792,"median":14.273411,"eighty":28.490194,"marketCap":1169825426},{"date":"2020-12-18","current":69.0604,"twenty":-4.433792,"median":14.273411,"eighty":28.714602,"marketCap":1161974249},{"date":"2020-12-24","current":69.682566,"twenty":-4.433792,"median":14.273411,"eighty":28.767123,"marketCap":1172442485},{"date":"2020-12-31","current":70.149191,"twenty":-4.433792,"median":14.273411,"eighty":28.810094,"marketCap":1180293663},{"date":"2021-01-08","current":69.319636,"twenty":-4.433792,"median":14.273411,"eighty":28.886488,"marketCap":1166336014},{"date":"2021-01-15","current":69.319636,"twenty":-4.433792,"median":14.273411,"eighty":28.910362,"marketCap":1166336014},{"date":"2021-01-22","current":69.993649,"twenty":-4.433792,"median":14.273411,"eighty":28.934235,"marketCap":1177676604},{"date":"2021-01-29","current":71.030592,"twenty":-4.433792,"median":14.273411,"eighty":28.958108,"marketCap":1195123664},{"date":"2021-02-05","current":71.289828,"twenty":-4.433792,"median":14.273411,"eighty":28.958108,"marketCap":1199485430},{"date":"2021-02-12","current":71.393522,"twenty":-4.433792,"median":14.273411,"eighty":28.981981,"marketCap":1201230136},{"date":"2021-02-19","current":70.615815,"twenty":-4.433792,"median":14.273411,"eighty":28.981981,"marketCap":1188144840},{"date":"2021-02-26","current":69.682566,"twenty":-4.433792,"median":14.273411,"eighty":29.005854,"marketCap":1172442485},{"date":"2021-03-05","current":69.630719,"twenty":-7.16214,"median":14.268089,"eighty":29.029727,"marketCap":1171570132},{"date":"2021-03-12","current":69.682566,"twenty":-7.16214,"median":14.268089,"eighty":29.029727,"marketCap":1172442485},{"date":"2021-03-19","current":69.630719,"twenty":-7.16214,"median":14.268089,"eighty":29.0536,"marketCap":1171570132},{"date":"2021-03-26","current":69.682566,"twenty":-4.433792,"median":14.273411,"eighty":29.077474,"marketCap":1172442485},{"date":"2021-04-01","current":71.134286,"twenty":-4.433792,"median":14.273411,"eighty":29.110896,"marketCap":1196868370},{"date":"2021-04-09","current":71.237981,"twenty":-7.16214,"median":14.268089,"eighty":29.149093,"marketCap":1198613076},{"date":"2021-04-16","current":71.341675,"twenty":-7.16214,"median":14.268089,"eighty":29.196839,"marketCap":1200357783},{"date":"2021-04-23","current":71.445369,"twenty":-7.16214,"median":14.268089,"eighty":29.316205,"marketCap":1202102489},{"date":"2021-04-30","current":71.756452,"twenty":-7.16214,"median":14.268089,"eighty":67.660528,"marketCap":1207336607},{"date":"2021-05-07","current":-287.260399,"twenty":-7.186235,"median":14.225513,"eighty":67.712375,"marketCap":1217804843},{"date":"2021-05-14","current":-283.556469,"twenty":-7.222377,"median":13.975383,"eighty":67.712375,"marketCap":1202102489},{"date":"2021-05-21","current":-284.173791,"twenty":-7.246472,"median":13.954095,"eighty":67.712375,"marketCap":1204719548},{"date":"2021-05-28","current":-287.054625,"twenty":-7.264543,"median":13.922163,"eighty":67.712375,"marketCap":1216932490},{"date":"2021-06-04","current":-288.083495,"twenty":-7.282614,"median":13.895554,"eighty":67.712375,"marketCap":1221294256},{"date":"2021-06-11","current":-290.96433,"twenty":-7.312732,"median":13.852978,"eighty":67.712375,"marketCap":1233507198},{"date":"2021-06-18","current":-289.523913,"twenty":-7.330803,"median":13.821047,"eighty":67.712375,"marketCap":1227400727},{"date":"2021-06-25","current":-289.935461,"twenty":-7.366945,"median":13.794437,"eighty":67.712375,"marketCap":1229145433},{"date":"2021-07-02","current":-292.198974,"twenty":-7.415134,"median":13.762506,"eighty":67.712375,"marketCap":1238741316},{"date":"2021-07-09","current":-294.462487,"twenty":-7.421158,"median":13.751862,"eighty":67.712375,"marketCap":1248337200},{"date":"2021-07-16","current":-293.433617,"twenty":-7.439229,"median":13.741218,"eighty":67.712375,"marketCap":1243975435},{"date":"2021-07-23","current":-290.552782,"twenty":-7.445253,"median":13.709286,"eighty":67.712375,"marketCap":1231762492},{"date":"2021-07-30","current":-294.874035,"twenty":-7.4573,"median":13.698642,"eighty":67.712375,"marketCap":1250081906},{"date":"2021-08-06","current":-296.314452,"twenty":-7.481395,"median":13.677355,"eighty":67.712375,"marketCap":1256188377},{"date":"2021-08-13","current":-294.256713,"twenty":-7.644034,"median":13.661389,"eighty":67.712375,"marketCap":1247464847},{"date":"2021-08-20","current":-293.227843,"twenty":-7.668128,"median":13.634779,"eighty":67.712375,"marketCap":1243103082},{"date":"2021-08-27","current":-292.610521,"twenty":-7.692223,"median":13.624135,"eighty":67.712375,"marketCap":1240486022},{"date":"2021-09-03","current":-289.935461,"twenty":-7.745231,"median":13.613492,"eighty":67.712375,"marketCap":1229145433},{"date":"2021-09-10","current":-288.495043,"twenty":-7.764507,"median":13.570916,"eighty":67.712375,"marketCap":1223038962},{"date":"2021-09-17","current":-287.466173,"twenty":-7.788602,"median":13.549628,"eighty":67.712375,"marketCap":1218677196},{"date":"2021-09-24","current":-287.054625,"twenty":-7.806673,"median":13.538985,"eighty":67.712375,"marketCap":1216932490},{"date":"2021-10-01","current":-284.585339,"twenty":-7.806673,"median":13.485765,"eighty":67.712375,"marketCap":1206464254},{"date":"2021-10-08","current":-285.614208,"twenty":-7.81872,"median":13.464478,"eighty":67.712375,"marketCap":1210826019},{"date":"2021-10-15","current":-286.23153,"twenty":-7.81872,"median":13.427224,"eighty":67.712375,"marketCap":1213443078},{"date":"2021-10-22","current":-281.704503,"twenty":-7.830767,"median":13.352717,"eighty":67.712375,"marketCap":1194251311},{"date":"2021-10-29","current":-281.087182,"twenty":-7.848838,"median":13.315464,"eighty":67.712375,"marketCap":1191634252},{"date":"2021-11-05","current":14.005936,"twenty":-7.854862,"median":9.060113,"eighty":67.712375,"marketCap":1213443078},{"date":"2021-11-12","current":13.925385,"twenty":-7.854862,"median":9.060113,"eighty":67.712375,"marketCap":1206464254},{"date":"2021-11-19","current":13.824796,"twenty":-7.854862,"median":9.060113,"eighty":67.712375,"marketCap":1197749447},{"date":"2021-11-26","current":13.844833,"twenty":-7.854862,"median":9.060113,"eighty":67.712375,"marketCap":1199485430},{"date":"2021-12-03","current":13.683729,"twenty":-7.854862,"median":9.060113,"eighty":67.712375,"marketCap":1185527781},{"date":"2021-12-10","current":13.87504,"twenty":-7.854862,"median":9.060113,"eighty":67.712375,"marketCap":1202102489},{"date":"2021-12-17","current":13.844833,"twenty":-7.854862,"median":9.060113,"eighty":67.712375,"marketCap":1199485430},{"date":"2021-12-23","current":13.905247,"twenty":-7.854862,"median":9.060113,"eighty":67.712375,"marketCap":1204719548},{"date":"2021-12-31","current":13.885109,"twenty":-7.854862,"median":9.060113,"eighty":67.712375,"marketCap":1202974842},{"date":"2022-01-07","current":13.754212,"twenty":-7.854862,"median":9.06183,"eighty":67.712375,"marketCap":1191634252},{"date":"2022-01-14","current":13.462212,"twenty":-7.854862,"median":9.06183,"eighty":67.712375,"marketCap":1166336014},{"date":"2022-01-21","current":13.200419,"twenty":-7.854862,"median":9.06183,"eighty":67.712375,"marketCap":1143654835},{"date":"2022-01-28","current":13.08966,"twenty":-7.854862,"median":9.06183,"eighty":67.712375,"marketCap":1134058952},{"date":"2022-02-04","current":13.039315,"twenty":-7.854862,"median":9.06183,"eighty":67.712375,"marketCap":1129697186},{"date":"2022-02-11","current":12.747315,"twenty":-7.854862,"median":9.06183,"eighty":67.712375,"marketCap":1104398948},{"date":"2022-02-18","current":12.767453,"twenty":-7.854862,"median":9.06183,"eighty":67.712375,"marketCap":1106143654},{"date":"2022-02-25","current":12.727177,"twenty":-7.854862,"median":9.06183,"eighty":67.712375,"marketCap":1102654242},{"date":"2022-03-04","current":12.737246,"twenty":-7.854862,"median":9.06183,"eighty":67.712375,"marketCap":1103526595},{"date":"2022-03-11","current":12.354625,"twenty":-7.854862,"median":9.06183,"eighty":67.712375,"marketCap":1070377180},{"date":"2022-03-18","current":12.123039,"twenty":-7.854862,"median":9.06183,"eighty":67.712375,"marketCap":1050313060},{"date":"2022-03-25","current":12.022349,"twenty":-7.854862,"median":9.06183,"eighty":67.712375,"marketCap":1041589529},{"date":"2022-04-01","current":12.21366,"twenty":-7.854862,"median":9.06183,"eighty":67.712375,"marketCap":1058164237},{"date":"2022-04-08","current":11.800832,"twenty":-7.854862,"median":9.06183,"eighty":67.712375,"marketCap":1022397762},{"date":"2022-04-14","current":11.508832,"twenty":-7.854862,"median":9.06183,"eighty":67.712375,"marketCap":997099524},{"date":"2022-04-22","current":11.448418,"twenty":-7.854862,"median":9.06183,"eighty":67.712375,"marketCap":991865406},{"date":"2022-04-29","current":11.156418,"twenty":-7.854862,"median":9.06183,"eighty":67.712375,"marketCap":966567168},{"date":"2022-05-06","current":-136.97478,"twenty":-7.856067,"median":9.06183,"eighty":67.712375,"marketCap":950864813},{"date":"2022-05-13","current":-135.718131,"twenty":-7.863295,"median":9.06183,"eighty":67.712375,"marketCap":942141283},{"date":"2022-05-20","current":-135.96946,"twenty":-7.872933,"median":9.06183,"eighty":67.712375,"marketCap":943885989},{"date":"2022-05-27","current":-146.776645,"twenty":-7.874138,"median":9.06183,"eighty":67.712375,"marketCap":1018908350},{"date":"2022-06-03","current":-146.14832,"twenty":-7.874138,"median":9.06183,"eighty":67.712375,"marketCap":1014546585},{"date":"2022-06-10","current":-142.881032,"twenty":-7.874138,"median":9.06183,"eighty":67.712375,"marketCap":991865406},{"date":"2022-06-17","current":-133.456162,"twenty":-7.874138,"median":9.06183,"eighty":67.712375,"marketCap":926438928},{"date":"2022-06-24","current":-138.482759,"twenty":-7.872933,"median":9.063548,"eighty":67.712375,"marketCap":961333050},{"date":"2022-07-01","current":-139.362414,"twenty":-7.872933,"median":9.063548,"eighty":67.712375,"marketCap":967439521},{"date":"2022-07-08","current":-140.744728,"twenty":-7.875343,"median":9.063548,"eighty":67.712375,"marketCap":977035404},{"date":"2022-07-15","current":-140.744728,"twenty":-7.875343,"median":9.063548,"eighty":67.712375,"marketCap":977035404},{"date":"2022-07-22","current":-141.624382,"twenty":-7.875343,"median":9.063548,"eighty":67.712375,"marketCap":983141876},{"date":"2022-07-29","current":-145.64566,"twenty":-7.875343,"median":9.063548,"eighty":67.712375,"marketCap":1011057173},{"date":"2022-08-05","current":-144.766006,"twenty":-7.875343,"median":9.063548,"eighty":67.712375,"marketCap":1004950702},{"date":"2022-08-12","current":-144.137681,"twenty":-7.875343,"median":9.063548,"eighty":67.712375,"marketCap":1000588936},{"date":"2022-08-19","current":-140.242068,"twenty":-7.875343,"median":9.063548,"eighty":67.712375,"marketCap":973545992},{"date":"2022-08-26","current":-138.608424,"twenty":-7.875343,"median":9.063548,"eighty":67.712375,"marketCap":962205403},{"date":"2022-09-02","current":-136.22079,"twenty":-7.875343,"median":9.063548,"eighty":67.712375,"marketCap":945630695},{"date":"2022-09-09","current":-134.210151,"twenty":-7.875343,"median":9.063548,"eighty":67.712375,"marketCap":931673046},{"date":"2022-09-16","current":-130.565868,"twenty":-7.875343,"median":9.063548,"eighty":67.712375,"marketCap":906374808},{"date":"2022-09-23","current":-125.539271,"twenty":-7.875343,"median":9.063548,"eighty":67.712375,"marketCap":871480686},{"date":"2022-09-30","current":-123.402967,"twenty":-7.875343,"median":9.063548,"eighty":67.712375,"marketCap":856650685},{"date":"2022-10-07","current":-123.905627,"twenty":-7.875343,"median":9.063548,"eighty":67.712375,"marketCap":860140097},{"date":"2022-10-14","current":-123.025972,"twenty":-7.875343,"median":9.063548,"eighty":67.712375,"marketCap":854033626},{"date":"2022-10-21","current":-121.140998,"twenty":-7.875343,"median":9.063548,"eighty":67.712375,"marketCap":840948330},{"date":"2022-10-28","current":-119.507354,"twenty":-7.891004,"median":9.063548,"eighty":67.712375,"marketCap":829607741},{"date":"2022-11-04","current":-3.843049,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":835714212},{"date":"2022-11-11","current":-3.991475,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":867991274},{"date":"2022-11-18","current":-4.111821,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":894161866},{"date":"2022-11-25","current":-4.222138,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":918151574},{"date":"2022-12-02","current":-4.252225,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":924694222},{"date":"2022-12-09","current":-4.176006,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":908119514},{"date":"2022-12-16","current":-4.139902,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":900268337},{"date":"2022-12-23","current":-4.095775,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":890672453},{"date":"2022-12-30","current":-4.115833,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":895034219},{"date":"2023-01-06","current":-4.184029,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":909864220},{"date":"2023-01-13","current":-4.264259,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":927311281},{"date":"2023-01-20","current":-4.34449,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":944758342},{"date":"2023-01-27","current":-4.324432,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":940396577},{"date":"2023-02-03","current":-4.44879,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":967439521},{"date":"2023-02-10","current":-4.336467,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":943013636},{"date":"2023-02-17","current":-4.180017,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":908991867},{"date":"2023-02-24","current":-4.103798,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":892417159},{"date":"2023-03-03","current":-4.087752,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":888927747},{"date":"2023-03-10","current":-4.13589,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":899395984},{"date":"2023-03-17","current":-4.147925,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":902013043},{"date":"2023-03-24","current":-4.139902,"twenty":-119.130359,"median":9.063548,"eighty":67.712375,"marketCap":900268337},{"date":"2023-03-31","current":-4.24019,"twenty":-119.130359,"median":9.06183,"eighty":67.712375,"marketCap":922077163},{"date":"2023-04-06","current":-4.232167,"twenty":-119.130359,"median":9.068312,"eighty":67.712375,"marketCap":920332457},{"date":"2023-04-14","current":-4.308386,"twenty":-119.130359,"median":10.034195,"eighty":67.712375,"marketCap":936907164},{"date":"2023-04-21","current":-4.127867,"twenty":-119.281157,"median":11.045659,"eighty":67.733114,"marketCap":897651278},{"date":"2023-04-28","current":-4.155948,"twenty":-119.356556,"median":11.096004,"eighty":67.743483,"marketCap":903757749},{"date":"2023-05-05","current":-4.13589,"twenty":-119.431955,"median":11.101039,"eighty":67.753853,"marketCap":899395984},{"date":"2023-05-12","current":-4.147925,"twenty":-119.431955,"median":9.060113,"eighty":67.753853,"marketCap":902013043},{"date":"2023-05-19","current":-4.111821,"twenty":-119.507354,"median":9.047152,"eighty":67.764222,"marketCap":894161866},{"date":"2023-05-26","current":-4.043625,"twenty":-119.55762,"median":9.027709,"eighty":67.764222,"marketCap":879331864},{"date":"2023-06-01","current":-5.445401,"twenty":-119.55762,"median":9.014748,"eighty":67.764222,"marketCap":896778925},{"date":"2023-06-09","current":-5.498372,"twenty":-119.658152,"median":9.005026,"eighty":67.764222,"marketCap":905502455},{"date":"2023-06-16","current":-5.524857,"twenty":-119.658152,"median":8.988598,"eighty":67.764222,"marketCap":909864220},{"date":"2023-06-23","current":-5.450698,"twenty":-119.708418,"median":8.936979,"eighty":67.764222,"marketCap":897651278},{"date":"2023-06-30","current":-5.493075,"twenty":-119.758684,"median":8.888372,"eighty":67.764222,"marketCap":904630102},{"date":"2023-07-07","current":-5.418916,"twenty":-119.758684,"median":8.820325,"eighty":67.764222,"marketCap":892417159},{"date":"2023-07-14","current":-5.471887,"twenty":-119.758684,"median":8.797642,"eighty":67.764222,"marketCap":901140690},{"date":"2023-07-21","current":-5.493075,"twenty":-119.758684,"median":8.787921,"eighty":67.764222,"marketCap":904630102},{"date":"2023-07-28","current":-5.477184,"twenty":-119.758684,"median":8.771719,"eighty":67.764222,"marketCap":902013043},{"date":"2023-08-04","current":-5.39243,"twenty":-119.758684,"median":8.742555,"eighty":67.764222,"marketCap":888055394},{"date":"2023-08-11","current":-5.365945,"twenty":-119.758684,"median":8.726354,"eighty":67.764222,"marketCap":883693629},{"date":"2023-08-18","current":-5.254706,"twenty":-119.758684,"median":8.687469,"eighty":67.764222,"marketCap":865374215},{"date":"2023-08-25","current":-5.228221,"twenty":-119.758684,"median":8.625902,"eighty":67.764222,"marketCap":861012450},{"date":"2023-09-01","current":-5.291786,"twenty":-119.758684,"median":8.601599,"eighty":67.764222,"marketCap":871480686},{"date":"2023-09-08","current":-5.207032,"twenty":-119.758684,"median":8.585397,"eighty":67.764222,"marketCap":857523038},{"date":"2023-09-15","current":-5.159359,"twenty":-119.758684,"median":8.211132,"eighty":67.764222,"marketCap":849671860},{"date":"2023-09-22","current":-5.132873,"twenty":-119.758684,"median":8.09772,"eighty":67.764222,"marketCap":845310095},{"date":"2023-09-29","current":-5.000446,"twenty":-119.758684,"median":8.032912,"eighty":67.764222,"marketCap":823501269},{"date":"2023-10-06","current":-4.984555,"twenty":-119.758684,"median":7.900056,"eighty":67.764222,"marketCap":820884210},{"date":"2023-10-13","current":-5.042823,"twenty":-119.758684,"median":7.812565,"eighty":67.764222,"marketCap":830480094},{"date":"2023-10-20","current":-4.915693,"twenty":-119.758684,"median":7.757479,"eighty":67.764222,"marketCap":809543621},{"date":"2023-10-27","current":-4.777969,"twenty":-119.758684,"median":7.725075,"eighty":67.660528,"marketCap":786862442},{"date":"2023-11-03","current":-4.92099,"twenty":-119.758684,"median":7.34271,"eighty":21.251486,"marketCap":810415974},{"date":"2023-11-10","current":-401.353797,"twenty":-121.040466,"median":7.163351,"eighty":21.183083,"marketCap":812160680},{"date":"2023-11-17","current":-415.580086,"twenty":-123.025972,"median":7.09925,"eighty":21.136445,"marketCap":840948330},{"date":"2023-11-24","current":-425.926478,"twenty":-123.352701,"median":7.088566,"eighty":21.111571,"marketCap":861884803},{"date":"2023-12-01","current":-434.117372,"twenty":-124.295188,"median":7.067199,"eighty":21.064933,"marketCap":878459511},{"date":"2023-12-08","current":-442.739366,"twenty":-125.463872,"median":7.021794,"eighty":21.040059,"marketCap":895906572},{"date":"2023-12-15","current":-449.63696,"twenty":-129.158421,"median":7.000426,"eighty":21.002748,"marketCap":909864220},{"date":"2023-12-22","current":-452.654658,"twenty":-132.702172,"median":6.973718,"eighty":20.931236,"marketCap":915970692},{"date":"2023-12-29","current":-452.223558,"twenty":-133.833156,"median":6.965705,"eighty":20.887708,"marketCap":915098338},{"date":"2024-01-05","current":-456.103456,"twenty":-134.511747,"median":6.951772,"eighty":20.847288,"marketCap":922949516},{"date":"2024-01-12","current":-453.085758,"twenty":-135.341136,"median":6.944338,"eighty":20.813086,"marketCap":916843045},{"date":"2024-01-19","current":-447.912562,"twenty":-135.96946,"median":6.938996,"eighty":20.785103,"marketCap":906374808},{"date":"2024-01-26","current":-456.103456,"twenty":-136.572652,"median":6.930983,"eighty":20.754011,"marketCap":922949516},{"date":"2024-02-02","current":-466.880948,"twenty":-137.47744,"median":6.912287,"eighty":20.690832,"marketCap":944758342},{"date":"2024-02-09","current":-466.449848,"twenty":-138.080631,"median":6.906945,"eighty":20.610987,"marketCap":943885989},{"date":"2024-02-16","current":-463.00105,"twenty":-138.708956,"median":6.898932,"eighty":20.536366,"marketCap":936907164},{"date":"2024-02-23","current":-463.86325,"twenty":-139.362414,"median":6.89092,"eighty":20.531516,"marketCap":938651871},{"date":"2024-03-01","current":-466.880948,"twenty":-140.191802,"median":6.880236,"eighty":20.492837,"marketCap":944758342},{"date":"2024-03-08","current":-472.916343,"twenty":-140.744728,"median":6.874894,"eighty":20.44309,"marketCap":956971284},{"date":"2024-03-15","current":-471.191944,"twenty":-141.322787,"median":6.869553,"eighty":20.427544,"marketCap":953481872},{"date":"2024-03-22","current":-475.071841,"twenty":-142.001377,"median":6.864211,"eighty":20.396451,"marketCap":961333050},{"date":"2024-03-28","current":-468.174246,"twenty":-142.956431,"median":6.853527,"eighty":20.365359,"marketCap":947375401},{"date":"2024-04-05","current":-465.156549,"twenty":-144.062282,"median":6.842844,"eighty":20.349813,"marketCap":941268930},{"date":"2024-04-12","current":-459.121153,"twenty":-144.514676,"median":6.837502,"eighty":20.315612,"marketCap":929055987},{"date":"2024-04-19","current":-456.319005,"twenty":-145.620527,"median":6.826818,"eighty":20.272083,"marketCap":923385692},{"date":"2024-04-26","current":-456.965655,"twenty":-146.223719,"median":6.7734,"eighty":20.188134,"marketCap":924694222},{"date":"2024-05-03","current":-464.29435,"twenty":-226.548982,"median":6.575754,"eighty":20.132168,"marketCap":939524224},{"date":"2024-05-10","current":12.814633,"twenty":-226.548982,"median":6.575754,"eighty":17.695241,"marketCap":949120107},{"date":"2024-05-17","current":12.808744,"twenty":-226.548982,"median":6.575754,"eighty":13.925385,"marketCap":948683931},{"date":"2024-05-24","current":12.708629,"twenty":-226.548982,"median":6.575754,"eighty":13.901219,"marketCap":941268930},{"date":"2024-05-31","current":12.63796,"twenty":-226.548982,"median":6.575754,"eighty":13.885109,"marketCap":936034811},{"date":"2024-06-07","current":12.849967,"twenty":-226.548982,"median":6.575754,"eighty":13.871012,"marketCap":951737166},{"date":"2024-06-14","current":12.955971,"twenty":-226.548982,"median":6.575754,"eighty":13.844833,"marketCap":959588344},{"date":"2024-06-21","current":12.926525,"twenty":-253.097873,"median":6.570412,"eighty":13.814626,"marketCap":957407461},{"date":"2024-06-28","current":13.061974,"twenty":-253.097873,"median":6.570412,"eighty":13.784419,"marketCap":967439521},{"date":"2024-07-05","current":13.061974,"twenty":-253.097873,"median":6.570412,"eighty":13.762267,"marketCap":967439521},{"date":"2024-07-12","current":13.144421,"twenty":-253.097873,"median":6.570412,"eighty":13.730046,"marketCap":973545992},{"date":"2024-07-19","current":12.76752,"twenty":-253.097873,"median":6.570412,"eighty":13.574985,"marketCap":945630695},{"date":"2024-07-26","current":12.879413,"twenty":-253.097873,"median":6.570412,"eighty":13.238681,"marketCap":953918049},{"date":"2024-08-02","current":13.120865,"twenty":-253.097873,"median":6.570412,"eighty":13.154974,"marketCap":971801286},{"date":"2024-08-09","current":13.061974,"twenty":-253.097873,"median":6.570412,"eighty":13.119867,"marketCap":967439521},{"date":"2024-08-16","current":13.038418,"twenty":-253.097873,"median":6.570412,"eighty":13.107215,"marketCap":965694815},{"date":"2024-08-23","current":13.120865,"twenty":-253.097873,"median":6.570412,"eighty":13.088834,"marketCap":971801286},{"date":"2024-08-30","current":13.061974,"twenty":-253.097873,"median":6.570412,"eighty":13.079591,"marketCap":967439521},{"date":"2024-09-06","current":13.073752,"twenty":-253.097873,"median":6.570412,"eighty":13.071396,"marketCap":968311874},{"date":"2024-09-13","current":13.285759,"twenty":-253.097873,"median":6.570412,"eighty":13.071396,"marketCap":984014229},{"date":"2024-09-20","current":13.191534,"twenty":-253.097873,"median":6.570412,"eighty":13.071396,"marketCap":977035404},{"date":"2024-09-27","current":13.167977,"twenty":-253.097873,"median":6.570412,"eighty":13.071396,"marketCap":975290698},{"date":"2024-10-04","current":13.156199,"twenty":-253.097873,"median":6.570412,"eighty":13.071396,"marketCap":974418345},{"date":"2024-10-11","current":13.08553,"twenty":-253.097873,"median":6.570412,"eighty":13.071396,"marketCap":969184227},{"date":"2024-10-18","current":13.073752,"twenty":-253.097873,"median":6.570412,"eighty":13.061974,"marketCap":968311874},{"date":"2024-10-25","current":12.738075,"twenty":-253.097873,"median":6.570412,"eighty":13.061974,"marketCap":943449812},{"date":"2024-11-01","current":12.755742,"twenty":-253.097873,"median":6.570412,"eighty":13.04802,"marketCap":944758342},{"date":"2024-11-08","current":12.908858,"twenty":-253.097873,"median":6.570412,"eighty":13.038418,"marketCap":956098931},{"date":"2024-11-15","current":12.826411,"twenty":-253.097873,"median":6.570412,"eighty":13.038418,"marketCap":949992460},{"date":"2024-11-22","current":12.826411,"twenty":-253.097873,"median":6.570412,"eighty":13.038418,"marketCap":949992460},{"date":"2024-11-29","current":13.050196,"twenty":-253.097873,"median":6.570412,"eighty":13.038418,"marketCap":966567168},{"date":"2024-12-06","current":13.003083,"twenty":-253.097873,"median":6.570412,"eighty":13.04802,"marketCap":963077756},{"date":"2024-12-13","current":12.661517,"twenty":-253.097873,"median":6.570412,"eighty":13.04802,"marketCap":937779518},{"date":"2024-12-20","current":12.155056,"twenty":-253.097873,"median":6.570412,"eighty":13.04802,"marketCap":900268337},{"date":"2024-12-27","current":12.213947,"twenty":-253.097873,"median":6.570412,"eighty":13.04802,"marketCap":904630102},{"date":"2025-01-03","current":12.437732,"twenty":-253.097873,"median":6.570412,"eighty":13.04802,"marketCap":921204810},{"date":"2025-01-10","current":12.237503,"twenty":-279.646764,"median":6.56507,"eighty":13.050196,"marketCap":906374808},{"date":"2025-01-17","current":12.378841,"twenty":-279.646764,"median":6.56507,"eighty":13.050196,"marketCap":916843045},{"date":"2025-01-24","current":12.367063,"twenty":-279.646764,"median":6.56507,"eighty":13.050196,"marketCap":915970692},{"date":"2025-01-31","current":12.402397,"twenty":-279.646764,"median":6.56507,"eighty":13.050196,"marketCap":918587751},{"date":"2025-02-07","current":12.63796,"twenty":-279.646764,"median":6.56507,"eighty":13.050196,"marketCap":936034811},{"date":"2025-02-14","current":12.531957,"twenty":-279.646764,"median":6.56507,"eighty":13.050196,"marketCap":928183634},{"date":"2025-02-21","current":12.520179,"twenty":-279.646764,"median":6.56507,"eighty":13.050196,"marketCap":927311281},{"date":"2025-02-28","current":12.661517,"twenty":-279.646764,"median":6.56507,"eighty":13.050196,"marketCap":937779518},{"date":"2025-03-07","current":12.378841,"twenty":-279.729074,"median":6.559728,"eighty":13.050196,"marketCap":916843045},{"date":"2025-03-14","current":12.296394,"twenty":-279.729074,"median":6.559728,"eighty":13.050196,"marketCap":910736573},{"date":"2025-03-21","current":12.237503,"twenty":-279.729074,"median":6.559728,"eighty":13.050196,"marketCap":906374808},{"date":"2025-03-28","current":12.013718,"twenty":-279.729074,"median":6.559728,"eighty":13.050196,"marketCap":889800100},{"date":"2025-04-04","current":12.060831,"twenty":-279.729074,"median":6.559728,"eighty":13.050196,"marketCap":893289512},{"date":"2025-04-11","current":11.660374,"twenty":-279.646764,"median":6.56507,"eighty":13.050196,"marketCap":863629509},{"date":"2025-04-17","current":11.707486,"twenty":-279.646764,"median":6.56507,"eighty":13.050196,"marketCap":867118921},{"date":"2025-04-25","current":11.695708,"twenty":-279.729074,"median":6.559728,"eighty":13.050196,"marketCap":866246568},{"date":"2025-05-02","current":11.895937,"twenty":-279.729074,"median":6.559728,"eighty":13.050196,"marketCap":881076570},{"date":"2025-05-09","current":11.848824,"twenty":-279.729074,"median":6.583766,"eighty":13.050196,"marketCap":877587158},{"date":"2025-05-16","current":11.848824,"twenty":-279.729074,"median":6.792096,"eighty":13.050196,"marketCap":877587158},{"date":"2025-05-23","current":11.519036,"twenty":-279.729074,"median":6.826818,"eighty":13.050196,"marketCap":853161273},{"date":"2025-05-30","current":11.507258,"twenty":-279.729074,"median":6.837502,"eighty":13.050196,"marketCap":852288920},{"date":"2025-06-06","current":11.530814,"twenty":-279.729074,"median":6.837502,"eighty":13.050196,"marketCap":854033626},{"date":"2025-06-13","current":11.566148,"twenty":-279.729074,"median":6.837502,"eighty":13.050196,"marketCap":856650685},{"date":"2025-06-20","current":11.530814,"twenty":-279.811383,"median":6.842844,"eighty":13.050196,"marketCap":854033626},{"date":"2025-06-27","current":11.448367,"twenty":-279.811383,"median":6.853527,"eighty":13.050196,"marketCap":847927154},{"date":"2025-07-03","current":11.625039,"twenty":-279.811383,"median":6.853527,"eighty":13.050196,"marketCap":861012450},{"date":"2025-07-11","current":11.471923,"twenty":-279.811383,"median":6.853527,"eighty":13.050196,"marketCap":849671860},{"date":"2025-07-18","current":11.189247,"twenty":-279.811383,"median":6.853527,"eighty":13.050196,"marketCap":828735388},{"date":"2025-07-22","current":11.095022,"twenty":-279.811383,"median":6.853527,"eighty":13.050196,"marketCap":821756563}],"updateTime":1753262089644}}}