US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nurix Therapeutics

11.49

-0.1300-1.12%

Post-market: 11.490.00000.00%17:10 EDT

Volume:1.48M

Turnover:17.04M

Market Cap:875.95M

PE:-4.10

High:11.88

Open:11.73

Low:11.22

Close:11.62

Loading ...

Overview Company News Filings

Analysts Conflicted on These Healthcare Names: Align Tech (ALGN), Nurix Therapeutics (NRIX) and Thermo Fisher (TMO)

Oppenheimer Remains a Buy on Nurix Therapeutics (NRIX)

Nurix Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Truist Financial Keeps Their Buy Rating on Nurix Therapeutics (NRIX)

RBC Raises Price Target on Nurix Therapeutics to $28 From $27, Keeps Outperform, Speculative Risk

MT Newswires Live

Analysts Offer Insights on Healthcare Companies: Nurix Therapeutics (NRIX) and Telix Pharmaceuticals (OtherTLPPF)

Nurix Therapeutics presents updated data from ongoing trial of bexobrutideg

Nurix Therapeutics Inc - Bexobrutideg Well Tolerated With No New Safety Signals

THOMSON REUTERS

Nurix Therapeutics Inc - Reports 80.9% Orr in Cll, 84.2% in Wm Patients

THOMSON REUTERS

Nurix Therapeutics Presents Updated Positive Data Demonstrating Durable, Deepening Responses in Ongoing Clinical Trial of Bexobrutideg (Nx-5948) Monotherapy in Patients With Relapsed/Refractory Chronic Lymphocytic Leukemia (Cll) and WaldenstrÖM Macroglobulinemia (Wm)

THOMSON REUTERS

Nurix Therapeutics Inc - to Initiate Pivotal Trials of Bexobrutideg in 2025

THOMSON REUTERS

Oppenheimer Sticks to Their Buy Rating for Nurix Therapeutics (NRIX)

Truist Financial Sticks to Its Buy Rating for Nurix Therapeutics (NRIX)

Leerink Partners Sticks to Its Hold Rating for Nurix Therapeutics (NRIX)

Analysts Are Bullish on Top Healthcare Stocks: Nurix Therapeutics (NRIX), Sanofi (SNYNF)

Nurix Therapeutics Stock Climbs as Sanofi Extends License for STAT6

Oppenheimer bullish on Nurix as Sanofi opt-in, competitor data derisk STAT6

Analyst Recommends ‘Buy’ for Nurix Therapeutics Amid Strong Endorsement and Promising STAT6 Program

BRIEF-Sanofi Exercises License Extension Option To Nurix’S Stat6 Program

Nurix Therapeutics Inc - to Receive $15 Mln License Extension Fee From Sanofi

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRIX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRIX\",,,,,undefined,":{"symbol":"NRIX","market":"US","secType":"STK","nameCN":"Nurix Therapeutics","latestPrice":11.49,"timestamp":1750449600000,"preClose":11.62,"halted":0,"volume":1481558,"hourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"17:10 EDT","volume":469953,"amount":5399759.4,"timestamp":1750453816041},"delay":0,"floatShares":57748409,"shares":76235594,"eps":-2.805453,"marketStatus":"Market Closed","change":-0.13,"latestTime":"06-20 16:00:00 EDT","open":11.73,"high":11.88,"low":11.22,"amount":17036555.327307,"amplitude":0.056799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.805453,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1595563200000,"exchange":"NASDAQ","adjPreClose":11.62,"preHourTrading":{"tag":"盘前","latestPrice":11.62,"preClose":11.62,"latestTime":"08:00 EDT","volume":2,"amount":23.24,"timestamp":1750420826700},"postHourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"17:10 EDT","volume":469953,"amount":5399759.4,"timestamp":1750453816041},"volumeRatio":2.336383941572552,"impliedVol":0.9733,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRIX\",,,,,undefined,":{"symbol":"NRIX","floatShares":57748409,"roa":"-31.08%","roe":"-64.16%","lyrEps":-2.883912,"volumeRatio":2.336383941572552,"shares":76235594,"dividePrice":0,"high":11.88,"amplitude":0.056799,"preClose":11.62,"low":11.22,"week52Low":8.18,"pbRate":"1.82","psRate":"15.53","week52High":29.56,"institutionHeld":0,"latestPrice":11.49,"eps":-2.805453,"divideRate":0,"volume":1481558,"delay":0,"ttmEps":-2.805453,"open":11.73,"prevYearClose":18.84,"prevWeekClose":11.93,"prevMonthClose":10.63,"prevQuarterClose":11.88,"fiveDayClose":11.96,"twentyDayClose":9.78,"sixtyDayClose":12.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRIX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544958299","title":"Analysts Conflicted on These Healthcare Names: Align Tech (ALGN), Nurix Therapeutics (NRIX) and Thermo Fisher (TMO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544958299?lang=en_us&edition=fundamental","pubTime":"2025-06-17 15:00","pubTimestamp":1750143615,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Align Tech (ALGN – Research Report), Nurix Therapeutics (NRIX – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-align-tech-algn-nurix-therapeutics-nrix-and-thermo-fisher-tmo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-align-tech-algn-nurix-therapeutics-nrix-and-thermo-fisher-tmo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1BXHZ80.USD","LU1983299246.USD","LU1923622614.USD","LU1623119135.USD","IE00B2B36J28.USD","LU2023250843.SGD","IE00BJJMRZ35.SGD","LU1670628061.USD","LU2092937221.SGD","IE00B4R5TH58.HKD","LU0640476718.USD","IE00B19Z8W00.USD","LU2720916845.USD","LU2125909593.SGD","LU1153585028.USD","LU0823416689.USD","LU0528227936.USD","IE00B19Z9505.USD","LU0122379950.USD","LU1923622291.USD","LU0096362180.USD","LU1923621640.USD","LU1988902786.USD","LU2112291526.USD","LU2764263039.SGD","NRIX","BK4121","LU1291159041.SGD","LU0114720955.EUR","HCSG","LU1064131342.USD","LU0061474960.USD","LU1815333072.USD","BK4139","LU2211815571.USD","LU1548497426.USD","LU0882574055.USD","LU2264538146.SGD","LU2125909759.SGD","LU1974910355.USD","TMO","LU1720051108.HKD","IE0009355771.USD","IE00B19Z8X17.USD","ALGN","LU2764262908.HKD","LU0557290698.USD","IE0034235188.USD","LU2125909916.SGD","LU2360108059.USD"],"gpt_icon":0},{"id":"2543649173","title":"Oppenheimer Remains a Buy on Nurix Therapeutics (NRIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543649173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543649173?lang=en_us&edition=fundamental","pubTime":"2025-06-16 11:15","pubTimestamp":1750043704,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Matthew Biegler reiterated a Buy rating on Nurix Therapeutics (NRIX – Research Report) yesterday and set a price target of $32....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-nurix-therapeutics-nrix-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-nurix-therapeutics-nrix-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","OPY","NRIX","BK4127"],"gpt_icon":0},{"id":"2543637659","title":"Nurix Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637659?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:01","pubTimestamp":1749844860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nTUA6LPJYC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","NRIX"],"gpt_icon":0},{"id":"2543681533","title":"Truist Financial Keeps Their Buy Rating on Nurix Therapeutics (NRIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543681533","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543681533?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:35","pubTimestamp":1749814549,"startTime":"0","endTime":"0","summary":"In a report released today, Srikripa Devarakonda from Truist Financial reiterated a Buy rating on Nurix Therapeutics (NRIX – Research Report). The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-nurix-therapeutics-nrix-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-nurix-therapeutics-nrix-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRIX"],"gpt_icon":0},{"id":"2543858886","title":"RBC Raises Price Target on Nurix Therapeutics to $28 From $27, Keeps Outperform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543858886","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543858886?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:21","pubTimestamp":1749810097,"startTime":"0","endTime":"0","summary":"Nurix Therapeutics (NRIX) has an average rating of buy and mean price target of $30.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RBC Raises Price Target on Nurix Therapeutics to $28 From $27, Keeps Outperform, Speculative Risk","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NRIX"],"gpt_icon":0},{"id":"2543354100","title":"Analysts Offer Insights on Healthcare Companies: Nurix Therapeutics (NRIX) and Telix Pharmaceuticals (OtherTLPPF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543354100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543354100?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:30","pubTimestamp":1749753016,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Nurix Therapeutics (NRIX – Research Report) and Teli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-nurix-therapeutics-nrix-and-telix-pharmaceuticals-othertlppf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-nurix-therapeutics-nrix-and-telix-pharmaceuticals-othertlppf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","TLX","BK4137","NRIX","HCSG"],"gpt_icon":0},{"id":"2542150145","title":"Nurix Therapeutics presents updated data from ongoing trial of bexobrutideg","url":"https://stock-news.laohu8.com/highlight/detail?id=2542150145","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542150145?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:15","pubTimestamp":1749726940,"startTime":"0","endTime":"0","summary":"Nurix Therapeutics (NRIX) announced clinical data from the Company’s ongoing NX-5948-301 study, a Phase 1a/b clinical trial of bexobrutideg in pati...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nurix-therapeutics-presents-updated-data-from-ongoing-trial-of-bexobrutideg-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nurix-therapeutics-presents-updated-data-from-ongoing-trial-of-bexobrutideg-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","NRIX"],"gpt_icon":0},{"id":"2542515689","title":"Nurix Therapeutics Inc - Bexobrutideg Well Tolerated With No New Safety Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2542515689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542515689?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726042,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nFWN3SF01X:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRIX","BK4139"],"gpt_icon":0},{"id":"2542515653","title":"Nurix Therapeutics Inc - Reports 80.9% Orr in Cll, 84.2% in Wm Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2542515653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542515653?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726042,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nFWN3SF01X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRIX","BK4139"],"gpt_icon":0},{"id":"2542251557","title":"Nurix Therapeutics Presents Updated Positive Data Demonstrating Durable, Deepening Responses in Ongoing Clinical Trial of Bexobrutideg (Nx-5948) Monotherapy in Patients With Relapsed/Refractory Chronic Lymphocytic Leukemia (Cll) and WaldenstrÖM Macroglobulinemia (Wm)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542251557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542251557?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nFWN3SF01X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","NRIX"],"gpt_icon":0},{"id":"2542156565","title":"Nurix Therapeutics Inc - to Initiate Pivotal Trials of Bexobrutideg in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542156565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542156565?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nFWN3SF01X:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRIX","BK4139"],"gpt_icon":0},{"id":"2542816345","title":"Oppenheimer Sticks to Their Buy Rating for Nurix Therapeutics (NRIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542816345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542816345?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:46","pubTimestamp":1749642386,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Biegler from Oppenheimer reiterated a Buy rating on Nurix Therapeutics (NRIX – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-their-buy-rating-for-nurix-therapeutics-nrix-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-their-buy-rating-for-nurix-therapeutics-nrix-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRIX","OPY"],"gpt_icon":0},{"id":"2542570381","title":"Truist Financial Sticks to Its Buy Rating for Nurix Therapeutics (NRIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542570381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542570381?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:38","pubTimestamp":1749469111,"startTime":"0","endTime":"0","summary":"In a report released today, Srikripa Devarakonda from Truist Financial reiterated a Buy rating on Nurix Therapeutics (NRIX – Research Report). The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-nurix-therapeutics-nrix-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-its-buy-rating-for-nurix-therapeutics-nrix-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRIX"],"gpt_icon":0},{"id":"2540790424","title":"Leerink Partners Sticks to Its Hold Rating for Nurix Therapeutics (NRIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790424?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:35","pubTimestamp":1748889343,"startTime":"0","endTime":"0","summary":"In a report released today, Faisal Khurshid from Leerink Partners reiterated a Hold rating on Nurix Therapeutics (NRIX – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leerink-partners-sticks-to-its-hold-rating-for-nurix-therapeutics-nrix-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leerink-partners-sticks-to-its-hold-rating-for-nurix-therapeutics-nrix-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRIX"],"gpt_icon":0},{"id":"2540483794","title":"Analysts Are Bullish on Top Healthcare Stocks: Nurix Therapeutics (NRIX), Sanofi (SNYNF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540483794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540483794?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:50","pubTimestamp":1748879408,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Nurix Therapeutics (NRIX – Research Report), Sanofi ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-nurix-therapeutics-nrix-sanofi-snynf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-nurix-therapeutics-nrix-sanofi-snynf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRIX","SNYNF","BK4139","BK4007","HCSG","BK4137"],"gpt_icon":0},{"id":"2540794189","title":"Nurix Therapeutics Stock Climbs as Sanofi Extends License for STAT6","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794189","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794189?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:50","pubTimestamp":1748879400,"startTime":"0","endTime":"0","summary":"Shares of Nurix Therapeutics rose after the company said it will receive a $15 million license extension fee from Sanofi for its STAT6 program.The stock climbed 11% to $11.76 on Monday. Shares have declined 25% in the past 12 months.The biopharmaceutical company on Monday said STAT6, which plays a key role in type 2 inflammation, includes drug development candidate NX-3911, an oral, highly selective STAT6 degrader.NX-3911 has shown robust efficacy in multiple preclinical models of atopic dermatitis and asthma, Nurix's Chief Scientific Officer Gwenn Hansen said.The license extension brings the total amount Nurix has received under its collaboration with Sanofi to $127 million, the company said.Under the companies' 2019 agreement, Sanofi can license drug candidates resulting from Nurix's work to identify novel agents using E3 ligases to induce degradation of specified drug targets, Nurix said.Nurix retains its option to co-develop and co-promote up to two future products in the U.S., for","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNYNF","IE00BFXG1179.USD","BK4139","BK4007","BK4588","NRIX","BK4585","SNY"],"gpt_icon":0},{"id":"2540794372","title":"Oppenheimer bullish on Nurix as Sanofi opt-in, competitor data derisk STAT6","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794372","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794372?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:30","pubTimestamp":1748878208,"startTime":"0","endTime":"0","summary":"Oppenheimer notes that Nurix (NRIX) announced that Sanofi (SNY) has exercised its option to exclusively license Nurix’s STAT6 program, including th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oppenheimer-bullish-on-nurix-as-sanofi-opt-in-competitor-data-derisk-stat6-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oppenheimer-bullish-on-nurix-as-sanofi-opt-in-competitor-data-derisk-stat6-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","BK4139","SNYNF","NRIX","BK4585","BK4127","BK4588","BK4007","IE00BFXG1179.USD","SNY"],"gpt_icon":0},{"id":"2540794347","title":"Analyst Recommends ‘Buy’ for Nurix Therapeutics Amid Strong Endorsement and Promising STAT6 Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794347?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:05","pubTimestamp":1748876736,"startTime":"0","endTime":"0","summary":"Analyst Gil Blum from Needham maintained a Buy rating on Nurix Therapeutics (NRIX – Research Report) and keeping the price target at $27.00. Gil Bl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/analyst-recommends-buy-for-nurix-therapeutics-amid-strong-endorsement-and-promising-stat6-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/analyst-recommends-buy-for-nurix-therapeutics-amid-strong-endorsement-and-promising-stat6-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","NRIX"],"gpt_icon":0},{"id":"2540798627","title":"BRIEF-Sanofi Exercises License Extension Option To Nurix’S Stat6 Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798627","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798627?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:23","pubTimestamp":1748867021,"startTime":"0","endTime":"0","summary":"BRIEF-Sanofi Exercises License Extension Option To Nurix’S Stat6 ProgramJune 2 (Reuters) - Nurix Therapeutics Inc NRIX.O:SANOFI EXERCISES LICENSE EXTENSION OPTION TO NURIX’S STAT6 PROGRAMNURIX THERAPE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S301Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRIX","BK4139"],"gpt_icon":0},{"id":"2540762728","title":"Nurix Therapeutics Inc - to Receive $15 Mln License Extension Fee From Sanofi","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762728?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:01","pubTimestamp":1748862073,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S301Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","NRIX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"NRIX","fiscalQuarterEnding":"2025/02","expectedEps":-0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2025-01-28","symbol":"NRIX","fiscalQuarterEnding":"2024/11","expectedEps":-0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2024-10-11","symbol":"NRIX","fiscalQuarterEnding":"2024/08","expectedEps":-0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-07-11","symbol":"NRIX","fiscalQuarterEnding":"2024/05","expectedEps":-0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720670400000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2024-04-10","symbol":"NRIX","fiscalQuarterEnding":"2024/02","expectedEps":-0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712721600000,"reportTimeType":"pre","actualEps":-0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRIX","date":"2025-06-18","current":-4.166579,"percent":0.653179,"low":-62.292067,"twenty":-18.899309,"median":-5.923268,"eighty":-3.064057,"high":-1.435129,"avg":-12.019739,"sd":13.048054,"marketCap":868323415},"quantilePoints":[{"date":"2020-07-24","current":-33.920716,"twenty":-24.518508,"median":-10.415195,"eighty":-10.415195,"marketCap":704092303},{"date":"2020-07-31","current":-34.598774,"twenty":-34.513124,"median":-33.947481,"eighty":-19.760304,"marketCap":718166742},{"date":"2020-08-07","current":-32.528914,"twenty":-34.277588,"median":-33.777967,"eighty":-31.311979,"marketCap":675202667},{"date":"2020-08-14","current":-42.610558,"twenty":-34.513124,"median":-33.465704,"eighty":-31.311979,"marketCap":884467344},{"date":"2020-08-21","current":-47.927955,"twenty":-46.578978,"median":-33.974247,"eighty":-31.526103,"marketCap":994840572},{"date":"2020-08-28","current":-42.307216,"twenty":-43.77753,"median":-34.491712,"eighty":-32.004312,"marketCap":878170885},{"date":"2020-09-04","current":-45.108664,"twenty":-46.942987,"median":-40.00539,"eighty":-32.528914,"marketCap":936320538},{"date":"2020-09-11","current":-53.191823,"twenty":-48.127804,"median":-41.040319,"eighty":-32.653819,"marketCap":1104102660},{"date":"2020-09-18","current":-61.917351,"twenty":-50.543829,"median":-42.155546,"eighty":-33.278346,"marketCap":1285218461},{"date":"2020-09-25","current":-54.744217,"twenty":-52.563728,"median":-44.555512,"eighty":-33.806517,"marketCap":1136325717},{"date":"2020-10-02","current":-47.223133,"twenty":-53.662894,"median":-45.858096,"eighty":-33.931422,"marketCap":980210564},{"date":"2020-10-09","current":-43.556269,"twenty":-53.124017,"median":-46.072219,"eighty":-34.002797,"marketCap":904097482},{"date":"2020-10-16","current":-26.942667,"twenty":-52.817107,"median":-45.545833,"eighty":-33.806517,"marketCap":992756466},{"date":"2020-10-23","current":-29.863653,"twenty":-52.563728,"median":-45.072977,"eighty":-31.829444,"marketCap":1100386032},{"date":"2020-10-30","current":-26.668495,"twenty":-51.85712,"median":-43.083413,"eighty":-29.943796,"marketCap":982654052},{"date":"2020-11-06","current":-24.45403,"twenty":-50.779366,"median":-42.003875,"eighty":-28.404215,"marketCap":901057630},{"date":"2020-11-13","current":-30.844345,"twenty":-50.672304,"median":-40.968944,"eighty":-28.106844,"marketCap":1136521590},{"date":"2020-11-20","current":-39.691663,"twenty":-50.543829,"median":-39.691663,"eighty":-28.404215,"marketCap":1462518723},{"date":"2020-11-27","current":-41.378876,"twenty":-50.372531,"median":-39.860385,"eighty":-28.513884,"marketCap":1524687426},{"date":"2020-12-04","current":-45.417639,"twenty":-49.48035,"median":-40.858778,"eighty":-28.639005,"marketCap":1673503757},{"date":"2020-12-11","current":-41.885039,"twenty":-48.659544,"median":-41.378876,"eighty":-28.935687,"marketCap":1543338037},{"date":"2020-12-18","current":-37.972816,"twenty":-48.659544,"median":-41.819552,"eighty":-29.346945,"marketCap":1399184358},{"date":"2020-12-24","current":-46.22961,"twenty":-48.274122,"median":-41.944457,"eighty":-29.760311,"marketCap":1703422445},{"date":"2020-12-31","current":-34.672208,"twenty":-48.027879,"median":-41.819552,"eighty":-30.104081,"marketCap":1277566834},{"date":"2021-01-08","current":-42.433383,"twenty":-47.864332,"median":-41.378876,"eighty":-30.504794,"marketCap":1563542865},{"date":"2021-01-15","current":-47.062671,"twenty":-47.777627,"median":-41.944457,"eighty":-30.772639,"marketCap":1734118242},{"date":"2021-01-22","current":-48.560072,"twenty":-47.88554,"median":-42.328119,"eighty":-30.997139,"marketCap":1789292965},{"date":"2021-01-29","current":-38.362984,"twenty":-47.88554,"median":-42.307216,"eighty":-31.311979,"marketCap":1413560870},{"date":"2021-02-05","current":-40.893802,"twenty":-47.792391,"median":-41.832313,"eighty":-31.526103,"marketCap":1506813924},{"date":"2021-02-12","current":-40.735626,"twenty":-47.659522,"median":-41.452691,"eighty":-32.004312,"marketCap":1500985608},{"date":"2021-02-19","current":-33.299947,"twenty":-47.521265,"median":-41.094158,"eighty":-32.00845,"marketCap":1439956323},{"date":"2021-02-26","current":-32.04029,"twenty":-47.452373,"median":-40.916776,"eighty":-31.910725,"marketCap":1385486211},{"date":"2021-03-05","current":-36.669577,"twenty":-47.255049,"median":-40.819987,"eighty":-31.699328,"marketCap":1585665856},{"date":"2021-03-12","current":-44.328731,"twenty":-47.191041,"median":-40.856894,"eighty":-31.910725,"marketCap":1916862967},{"date":"2021-03-19","current":-33.186319,"twenty":-46.996623,"median":-40.893802,"eighty":-32.094275,"marketCap":1435042792},{"date":"2021-03-26","current":-30.581038,"twenty":-46.665613,"median":-40.698718,"eighty":-31.450335,"marketCap":1322385262},{"date":"2021-04-01","current":-31.800591,"twenty":-46.398331,"median":-40.255825,"eighty":-31.299135,"marketCap":1375121135},{"date":"2021-04-09","current":-29.843158,"twenty":-46.398331,"median":-39.860385,"eighty":-31.299135,"marketCap":1290477843},{"date":"2021-04-16","current":-23.353884,"twenty":-46.303426,"median":-39.544033,"eighty":-30.581038,"marketCap":1287406212},{"date":"2021-04-23","current":-24.632998,"twenty":-46.250655,"median":-39.239359,"eighty":-29.863653,"marketCap":1357918643},{"date":"2021-04-30","current":-28.011789,"twenty":-46.22961,"median":-38.293228,"eighty":-29.233053,"marketCap":1544177895},{"date":"2021-05-07","current":-21.672533,"twenty":-46.214968,"median":-37.972816,"eighty":-28.513884,"marketCap":1194720060},{"date":"2021-05-14","current":-20.876104,"twenty":-46.135608,"median":-37.392837,"eighty":-28.035923,"marketCap":1150816093},{"date":"2021-05-21","current":-19.975093,"twenty":-46.072219,"median":-36.781282,"eighty":-27.733548,"marketCap":1101146960},{"date":"2021-05-28","current":-22.444828,"twenty":-46.071434,"median":-36.217061,"eighty":-27.279718,"marketCap":1237293603},{"date":"2021-06-04","current":-23.619361,"twenty":-46.054562,"median":-35.855252,"eighty":-26.908051,"marketCap":1302040867},{"date":"2021-06-11","current":-23.289526,"twenty":-46.025019,"median":-35.178371,"eighty":-26.485011,"marketCap":1283858416},{"date":"2021-06-18","current":-23.281481,"twenty":-45.9006,"median":-34.635491,"eighty":-26.018513,"marketCap":1283414942},{"date":"2021-06-25","current":-23.740032,"twenty":-45.803589,"median":-34.38465,"eighty":-25.363461,"marketCap":1308692983},{"date":"2021-07-02","current":-20.66694,"twenty":-45.658247,"median":-34.045621,"eighty":-24.735971,"marketCap":1139285759},{"date":"2021-07-09","current":-19.910735,"twenty":-45.570441,"median":-33.905983,"eighty":-24.275811,"marketCap":1097599164},{"date":"2021-07-16","current":-12.955838,"twenty":-45.492648,"median":-33.777967,"eighty":-23.955631,"marketCap":1154209718},{"date":"2021-07-23","current":-15.319606,"twenty":-45.443125,"median":-33.4709,"eighty":-23.759339,"marketCap":1364793016},{"date":"2021-07-30","current":-15.329579,"twenty":-45.421857,"median":-33.153441,"eighty":-23.648322,"marketCap":1365681553},{"date":"2021-08-06","current":-15.135092,"twenty":-45.360696,"median":-32.598138,"eighty":-23.328141,"marketCap":1348355079},{"date":"2021-08-13","current":-15.354513,"twenty":-45.194292,"median":-32.528914,"eighty":-22.834194,"marketCap":1367902896},{"date":"2021-08-20","current":-15.718554,"twenty":-45.087252,"median":-32.175253,"eighty":-22.132692,"marketCap":1400334501},{"date":"2021-08-27","current":-16.032725,"twenty":-45.014038,"median":-31.862081,"eighty":-21.357179,"marketCap":1428323420},{"date":"2021-09-03","current":-16.53141,"twenty":-44.955765,"median":-31.572219,"eighty":-21.011255,"marketCap":1472750276},{"date":"2021-09-10","current":-17.852926,"twenty":-44.788071,"median":-31.369794,"eighty":-20.76026,"marketCap":1590481444},{"date":"2021-09-17","current":-17.952663,"twenty":-44.496922,"median":-30.844345,"eighty":-20.333888,"marketCap":1599366816},{"date":"2021-09-24","current":-16.381805,"twenty":-44.376914,"median":-30.422702,"eighty":-19.559984,"marketCap":1459422219},{"date":"2021-10-01","current":-15.578922,"twenty":-44.316685,"median":-29.884151,"eighty":-19.127177,"marketCap":1387894981},{"date":"2021-10-08","current":-13.743761,"twenty":-44.117739,"median":-29.610086,"eighty":-17.952663,"marketCap":1224404151},{"date":"2021-10-15","current":-12.938682,"twenty":-43.730361,"median":-29.233053,"eighty":-17.668412,"marketCap":1286182613},{"date":"2021-10-22","current":-12.588624,"twenty":-43.528918,"median":-28.787346,"eighty":-17.308361,"marketCap":1251384748},{"date":"2021-10-29","current":-15.012102,"twenty":-43.390876,"median":-28.448284,"eighty":-16.700963,"marketCap":1492293042},{"date":"2021-11-05","current":-15.258938,"twenty":-43.173648,"median":-28.037639,"eighty":-16.366844,"marketCap":1516829998},{"date":"2021-11-12","current":-15.285866,"twenty":-42.883876,"median":-27.98663,"eighty":-16.040704,"marketCap":1519506756},{"date":"2021-11-19","current":-14.065151,"twenty":-42.564996,"median":-27.691781,"eighty":-15.874144,"marketCap":1398160356},{"date":"2021-11-26","current":-13.490696,"twenty":-42.483999,"median":-27.43862,"eighty":-15.694616,"marketCap":1341056168},{"date":"2021-12-03","current":-12.130856,"twenty":-42.416511,"median":-27.118823,"eighty":-15.489486,"marketCap":1205879848},{"date":"2021-12-10","current":-12.817508,"twenty":-42.340661,"median":-26.905637,"eighty":-15.364487,"marketCap":1274137198},{"date":"2021-12-17","current":-12.68287,"twenty":-42.246548,"median":-26.61577,"eighty":-15.315616,"marketCap":1260753404},{"date":"2021-12-23","current":-13.697141,"twenty":-42.003875,"median":-26.468139,"eighty":-15.285866,"marketCap":1361577986},{"date":"2021-12-31","current":-12.992537,"twenty":-41.885039,"median":-26.220076,"eighty":-15.258938,"marketCap":1291536130},{"date":"2022-01-07","current":-12.413595,"twenty":-41.779588,"median":-25.687803,"eighty":-15.182643,"marketCap":1233985816},{"date":"2022-01-14","current":-10.429933,"twenty":-41.754064,"median":-25.276578,"eighty":-15.030368,"marketCap":1036797916},{"date":"2022-01-21","current":-8.576421,"twenty":-41.512966,"median":-24.914563,"eighty":-15.007614,"marketCap":852547684},{"date":"2022-01-28","current":-6.741548,"twenty":-41.393639,"median":-24.632998,"eighty":-14.872977,"marketCap":790068982},{"date":"2022-02-04","current":-6.947688,"twenty":-41.151102,"median":-24.250872,"eighty":-14.737142,"marketCap":814227377},{"date":"2022-02-11","current":-6.711009,"twenty":-41.051087,"median":-24.085956,"eighty":-14.377091,"marketCap":786489961},{"date":"2022-02-18","current":-6.03151,"twenty":-41.028992,"median":-23.832546,"eighty":-14.101054,"marketCap":706856734},{"date":"2022-02-25","current":-6.073501,"twenty":-40.972053,"median":-23.780255,"eighty":-13.87217,"marketCap":711777888},{"date":"2022-03-04","current":-5.241305,"twenty":-40.912935,"median":-23.683718,"eighty":-13.606485,"marketCap":614249554},{"date":"2022-03-11","current":-5.252758,"twenty":-40.895309,"median":-23.643495,"eighty":-13.42607,"marketCap":615591687},{"date":"2022-03-18","current":-5.565785,"twenty":-40.849513,"median":-23.506734,"eighty":-13.123967,"marketCap":652276657},{"date":"2022-03-25","current":-5.323828,"twenty":-40.76937,"median":-23.285503,"eighty":-12.977278,"marketCap":623920753},{"date":"2022-04-01","current":-5.339138,"twenty":-40.691336,"median":-22.991871,"eighty":-12.936887,"marketCap":625714918},{"date":"2022-04-08","current":-4.918066,"twenty":-40.453018,"median":-22.384493,"eighty":-12.779809,"marketCap":666161875},{"date":"2022-04-14","current":-4.54639,"twenty":-40.267425,"median":-22.114994,"eighty":-12.717876,"marketCap":615817657},{"date":"2022-04-22","current":-4.164759,"twenty":-40.120852,"median":-21.672533,"eighty":-12.645172,"marketCap":564124934},{"date":"2022-04-29","current":-3.673616,"twenty":-39.947388,"median":-21.294431,"eighty":-12.566184,"marketCap":497598647},{"date":"2022-05-06","current":-3.172518,"twenty":-39.792896,"median":-21.053088,"eighty":-12.38936,"marketCap":429723854},{"date":"2022-05-13","current":-3.179155,"twenty":-39.645265,"median":-20.827835,"eighty":-11.806013,"marketCap":430622858},{"date":"2022-05-20","current":-3.311896,"twenty":-39.55036,"median":-20.66694,"eighty":-10.865261,"marketCap":448602936},{"date":"2022-05-27","current":-2.993317,"twenty":-39.465999,"median":-20.349173,"eighty":-10.415195,"marketCap":405450749},{"date":"2022-06-03","current":-3.507689,"twenty":-39.364993,"median":-19.942914,"eighty":-8.82954,"marketCap":475123550},{"date":"2022-06-10","current":-3.358355,"twenty":-39.064084,"median":-19.476319,"eighty":-8.497433,"marketCap":454895963},{"date":"2022-06-17","current":-3.690209,"twenty":-38.354548,"median":-19.267156,"eighty":-7.256135,"marketCap":499846157},{"date":"2022-06-24","current":-4.204581,"twenty":-38.320804,"median":-18.673351,"eighty":-7.10802,"marketCap":569518957},{"date":"2022-07-01","current":-4.420286,"twenty":-38.265652,"median":-17.952663,"eighty":-6.733913,"marketCap":598736584},{"date":"2022-07-08","current":-5.39332,"twenty":-38.12418,"median":-17.852926,"eighty":-6.517586,"marketCap":833111606},{"date":"2022-07-15","current":-5.033969,"twenty":-37.996015,"median":-17.690853,"eighty":-6.131526,"marketCap":777602193},{"date":"2022-07-22","current":-4.817749,"twenty":-37.96438,"median":-17.424057,"eighty":-5.923095,"marketCap":744202462},{"date":"2022-07-29","current":-4.860384,"twenty":-37.641701,"median":-17.192168,"eighty":-5.690631,"marketCap":750788325},{"date":"2022-08-05","current":-5.901894,"twenty":-37.291604,"median":-16.760805,"eighty":-5.594034,"marketCap":911671537},{"date":"2022-08-12","current":-5.094876,"twenty":-36.98928,"median":-16.51645,"eighty":-5.581055,"marketCap":787010568},{"date":"2022-08-19","current":-4.753796,"twenty":-36.81114,"median":-16.35687,"eighty":-5.500216,"marketCap":734323668},{"date":"2022-08-26","current":-4.69898,"twenty":-36.691918,"median":-16.062646,"eighty":-5.391929,"marketCap":725856131},{"date":"2022-09-02","current":-4.881701,"twenty":-36.455195,"median":-15.987844,"eighty":-5.336076,"marketCap":754081256},{"date":"2022-09-09","current":-4.832975,"twenty":-36.180153,"median":-15.913041,"eighty":-5.274732,"marketCap":746554556},{"date":"2022-09-16","current":-4.73857,"twenty":-35.969349,"median":-15.745981,"eighty":-5.241204,"marketCap":731971575},{"date":"2022-09-23","current":-3.815828,"twenty":-35.840856,"median":-15.578922,"eighty":-5.1771,"marketCap":589434693},{"date":"2022-09-30","current":-3.968095,"twenty":-35.464759,"median":-15.498714,"eighty":-5.129711,"marketCap":612955631},{"date":"2022-10-07","current":-3.018537,"twenty":-35.207989,"median":-15.393576,"eighty":-5.038841,"marketCap":517211157},{"date":"2022-10-14","current":-2.99102,"twenty":-35.023324,"median":-15.357007,"eighty":-4.976716,"marketCap":512496379},{"date":"2022-10-21","current":-3.128602,"twenty":-34.771308,"median":-15.319606,"eighty":-4.938445,"marketCap":536070269},{"date":"2022-10-28","current":-3.53034,"twenty":-34.628148,"median":-15.302152,"eighty":-4.900583,"marketCap":604906030},{"date":"2022-11-04","current":-3.566111,"twenty":-34.512456,"median":-15.279711,"eighty":-4.868911,"marketCap":611035241},{"date":"2022-11-11","current":-4.014626,"twenty":-34.412754,"median":-15.258938,"eighty":-4.845766,"marketCap":687886124},{"date":"2022-11-18","current":-3.577117,"twenty":-34.361046,"median":-15.249962,"eighty":-4.812267,"marketCap":612921153},{"date":"2022-11-25","current":-3.263432,"twenty":-34.253984,"median":-15.182643,"eighty":-4.789322,"marketCap":559172682},{"date":"2022-12-02","current":-3.469804,"twenty":-34.059896,"median":-15.127612,"eighty":-4.722125,"marketCap":594533518},{"date":"2022-12-09","current":-3.282693,"twenty":-33.952835,"median":-15.025566,"eighty":-4.692889,"marketCap":562473027},{"date":"2022-12-16","current":-3.348732,"twenty":-33.90893,"median":-15.000882,"eighty":-4.580903,"marketCap":573788494},{"date":"2022-12-23","current":-2.856191,"twenty":-33.866191,"median":-14.922344,"eighty":-4.442852,"marketCap":489393966},{"date":"2022-12-30","current":-3.021288,"twenty":-33.818475,"median":-14.837073,"eighty":-4.382565,"marketCap":517682635},{"date":"2023-01-06","current":-3.015785,"twenty":-33.777967,"median":-14.77873,"eighty":-4.217856,"marketCap":516739679},{"date":"2023-01-13","current":-3.208399,"twenty":-33.702061,"median":-14.683782,"eighty":-4.196497,"marketCap":549743126},{"date":"2023-01-20","current":-3.491817,"twenty":-33.653895,"median":-14.446907,"eighty":-4.128919,"marketCap":598305340},{"date":"2023-01-27","current":-3.406516,"twenty":-33.368328,"median":-14.352156,"eighty":-4.010192,"marketCap":583689528},{"date":"2023-02-03","current":-3.445039,"twenty":-33.209045,"median":-14.087591,"eighty":-3.965659,"marketCap":590290218},{"date":"2023-02-10","current":-3.053513,"twenty":-33.160017,"median":-13.935001,"eighty":-3.919014,"marketCap":550731591},{"date":"2023-02-17","current":-2.547652,"twenty":-32.807783,"median":-13.720451,"eighty":-3.897949,"marketCap":459494512},{"date":"2023-02-24","current":-2.309137,"twenty":-32.658227,"median":-13.602895,"eighty":-3.855472,"marketCap":416475993},{"date":"2023-03-03","current":-2.377284,"twenty":-32.594539,"median":-13.490696,"eighty":-3.800691,"marketCap":428766998},{"date":"2023-03-10","current":-2.243611,"twenty":-32.579736,"median":-13.344839,"eighty":-3.741978,"marketCap":404657718},{"date":"2023-03-17","current":-2.361558,"twenty":-32.549134,"median":-13.149614,"eighty":-3.642714,"marketCap":425930612},{"date":"2023-03-24","current":-2.325443,"twenty":-32.528914,"median":-12.994781,"eighty":-3.58207,"marketCap":419416929},{"date":"2023-03-31","current":-2.335966,"twenty":-32.397695,"median":-12.961122,"eighty":-3.523935,"marketCap":421314743},{"date":"2023-04-06","current":-2.30966,"twenty":-32.202246,"median":-12.94317,"eighty":-3.504769,"marketCap":416570208},{"date":"2023-04-14","current":-2.691652,"twenty":-32.04029,"median":-12.936438,"eighty":-3.48081,"marketCap":480621436},{"date":"2023-04-21","current":-2.888278,"twenty":-31.878334,"median":-12.817508,"eighty":-3.469804,"marketCap":515730997},{"date":"2023-04-28","current":-2.55614,"twenty":-31.865332,"median":-12.763653,"eighty":-3.447373,"marketCap":456424305},{"date":"2023-05-05","current":-2.508312,"twenty":-31.812889,"median":-12.718774,"eighty":-3.428529,"marketCap":447884141},{"date":"2023-05-12","current":-2.704938,"twenty":-31.68378,"median":-12.664919,"eighty":-3.405415,"marketCap":482993703},{"date":"2023-05-19","current":-2.588025,"twenty":-31.522804,"median":-12.626771,"eighty":-3.394959,"marketCap":462117747},{"date":"2023-05-26","current":-2.585368,"twenty":-31.450335,"median":-12.566184,"eighty":-3.361663,"marketCap":461643294},{"date":"2023-06-01","current":-2.688995,"twenty":-31.383926,"median":-12.512329,"eighty":-3.356987,"marketCap":480146982},{"date":"2023-06-09","current":-2.880307,"twenty":-31.270013,"median":-12.413595,"eighty":-3.348533,"marketCap":514307637},{"date":"2023-06-16","current":-2.952049,"twenty":-31.073536,"median":-12.198175,"eighty":-3.328882,"marketCap":527117882},{"date":"2023-06-23","current":-2.707595,"twenty":-30.808492,"median":-11.815274,"eighty":-3.31376,"marketCap":483468157},{"date":"2023-06-30","current":-2.65711,"twenty":-30.665079,"median":-11.454796,"eighty":-3.301954,"marketCap":474453540},{"date":"2023-07-05","current":-2.673053,"twenty":-30.631463,"median":-11.175982,"eighty":-3.28641,"marketCap":477300261},{"date":"2023-07-13","current":-2.651796,"twenty":-30.517704,"median":-10.600474,"eighty":-3.272787,"marketCap":473504632},{"date":"2023-07-21","current":-2.962065,"twenty":-30.3277,"median":-10.429933,"eighty":-3.261231,"marketCap":466335686},{"date":"2023-07-28","current":-2.819702,"twenty":-30.147641,"median":-10.415195,"eighty":-3.239766,"marketCap":443922653},{"date":"2023-08-04","current":-2.844195,"twenty":-29.958421,"median":-8.865892,"eighty":-3.207321,"marketCap":447778659},{"date":"2023-08-11","current":-2.887057,"twenty":-29.871852,"median":-8.746962,"eighty":-3.177645,"marketCap":454526669},{"date":"2023-08-18","current":-2.614577,"twenty":-29.851356,"median":-8.394659,"eighty":-3.162187,"marketCap":411628606},{"date":"2023-08-25","current":-2.571715,"twenty":-29.563472,"median":-7.329429,"eighty":-3.113743,"marketCap":404880596},{"date":"2023-09-01","current":-2.602331,"twenty":-29.358973,"median":-7.18055,"eighty":-3.092962,"marketCap":409700603},{"date":"2023-09-08","current":-2.749286,"twenty":-29.301388,"median":-7.085115,"eighty":-3.067123,"marketCap":432836637},{"date":"2023-09-15","current":-2.718671,"twenty":-29.149148,"median":-6.741548,"eighty":-3.032295,"marketCap":428016630},{"date":"2023-09-22","current":-2.767656,"twenty":-28.988249,"median":-6.711009,"eighty":-3.021288,"marketCap":435728641},{"date":"2023-09-29","current":-2.492115,"twenty":-28.817014,"median":-6.260554,"eighty":-3.017343,"marketCap":392348577},{"date":"2023-10-06","current":-2.106357,"twenty":-28.588957,"median":-6.159393,"eighty":-3.010282,"marketCap":331616488},{"date":"2023-10-13","current":-2.032012,"twenty":-28.487644,"median":-6.073501,"eighty":-2.985517,"marketCap":302178474},{"date":"2023-10-20","current":-1.554179,"twenty":-28.433987,"median":-6.03151,"eighty":-2.97759,"marketCap":231120454},{"date":"2023-10-27","current":-1.441652,"twenty":-28.405392,"median":-5.928439,"eighty":-2.968495,"marketCap":214386654},{"date":"2023-10-31","current":-1.715631,"twenty":-28.376798,"median":-5.901894,"eighty":-2.952049,"marketCap":255129819},{"date":"2023-11-10","current":-1.722155,"twenty":-28.039355,"median":-5.858721,"eighty":-2.930485,"marketCap":256099895},{"date":"2023-11-17","current":-1.979826,"twenty":-28.035923,"median":-5.71039,"eighty":-2.91485,"marketCap":294417871},{"date":"2023-11-24","current":-2.02875,"twenty":-28.016616,"median":-5.633903,"eighty":-2.901331,"marketCap":301693436},{"date":"2023-11-30","current":-1.999395,"twenty":-28.001725,"median":-5.60396,"eighty":-2.893345,"marketCap":297328097},{"date":"2023-12-08","current":-2.788716,"twenty":-27.97095,"median":-5.565785,"eighty":-2.885679,"marketCap":414707216},{"date":"2023-12-15","current":-2.915921,"twenty":-27.861878,"median":-5.524342,"eighty":-2.86541,"marketCap":433623685},{"date":"2023-12-22","current":-3.000724,"twenty":-27.700134,"median":-5.423339,"eighty":-2.87393,"marketCap":446234665},{"date":"2023-12-29","current":-3.493234,"twenty":-27.650014,"median":-5.393661,"eighty":-2.880307,"marketCap":519475355},{"date":"2024-01-05","current":-3.212732,"twenty":-27.611556,"median":-5.386367,"eighty":-2.883495,"marketCap":477762114},{"date":"2024-01-12","current":-3.049649,"twenty":-27.40916,"median":-5.341757,"eighty":-2.885708,"marketCap":453510230},{"date":"2024-01-19","current":-2.671297,"twenty":-27.28668,"median":-5.318832,"eighty":-2.87393,"marketCap":397245859},{"date":"2024-01-26","current":-2.641942,"twenty":-27.21536,"median":-5.252758,"eighty":-2.857516,"marketCap":392880520},{"date":"2024-02-02","current":-2.65825,"twenty":-27.048361,"median":-5.24238,"eighty":-2.840818,"marketCap":395305709},{"date":"2024-02-09","current":-2.811548,"twenty":-26.929464,"median":-5.238007,"eighty":-2.82109,"marketCap":418102480},{"date":"2024-02-16","current":-3.345699,"twenty":-26.906442,"median":-5.1771,"eighty":-2.824233,"marketCap":481606727},{"date":"2024-02-23","current":-3.583465,"twenty":-26.854991,"median":-5.166441,"eighty":-2.82705,"marketCap":515832586},{"date":"2024-03-01","current":-4.194862,"twenty":-26.65795,"median":-5.128375,"eighty":-2.833277,"marketCap":603841937},{"date":"2024-03-08","current":-4.925141,"twenty":-26.590462,"median":-5.082199,"eighty":-2.839703,"marketCap":708964218},{"date":"2024-03-15","current":-4.768895,"twenty":-26.485011,"median":-5.040059,"eighty":-2.844164,"marketCap":686472939},{"date":"2024-03-22","current":-4.422437,"twenty":-26.463921,"median":-5.012652,"eighty":-2.84417,"marketCap":636600973},{"date":"2024-03-28","current":-4.964658,"twenty":-26.447049,"median":-4.974951,"eighty":-2.844195,"marketCap":714652544},{"date":"2024-04-05","current":-4.759789,"twenty":-26.415414,"median":-4.98173,"eighty":-2.85338,"marketCap":685162068},{"date":"2024-04-12","current":-5.844453,"twenty":-26.024738,"median":-4.983486,"eighty":-2.856191,"marketCap":845885164},{"date":"2024-04-19","current":-5.918098,"twenty":-25.993611,"median":-5.019289,"eighty":-2.859503,"marketCap":856544136},{"date":"2024-04-26","current":-5.06563,"twenty":-25.687803,"median":-5.038537,"eighty":-2.861707,"marketCap":733163817},{"date":"2024-05-03","current":-5.217271,"twenty":-25.638591,"median":-5.044024,"eighty":-2.862564,"marketCap":755111278},{"date":"2024-05-10","current":-5.717277,"twenty":-25.421383,"median":-5.067576,"eighty":-2.869679,"marketCap":827478580},{"date":"2024-05-17","current":-6.311545,"twenty":-25.131772,"median":-5.094876,"eighty":-2.880307,"marketCap":913488899},{"date":"2024-05-24","current":-6.217282,"twenty":-24.930653,"median":-5.129488,"eighty":-2.885621,"marketCap":899845883},{"date":"2024-05-31","current":-6.45499,"twenty":-24.90491,"median":-5.166441,"eighty":-2.885737,"marketCap":934250010},{"date":"2024-06-07","current":-6.426301,"twenty":-24.789066,"median":-5.1771,"eighty":-2.886406,"marketCap":930097788},{"date":"2024-06-14","current":-6.749893,"twenty":-24.658741,"median":-5.227517,"eighty":-2.886959,"marketCap":976932201},{"date":"2024-06-21","current":-9.471193,"twenty":-24.525617,"median":-5.23953,"eighty":-2.88779,"marketCap":1370794195},{"date":"2024-06-28","current":-9.279991,"twenty":-24.406952,"median":-5.243454,"eighty":-2.891219,"marketCap":1343120885},{"date":"2024-07-05","current":-8.657471,"twenty":-24.275811,"median":-5.252758,"eighty":-2.893345,"marketCap":1253021736},{"date":"2024-07-12","current":-9.298619,"twenty":-24.113906,"median":-5.316494,"eighty":-2.896315,"marketCap":1534290743},{"date":"2024-07-19","current":-8.111894,"twenty":-24.091681,"median":-5.328266,"eighty":-2.900864,"marketCap":1338478658},{"date":"2024-07-26","current":-8.564723,"twenty":-24.056995,"median":-5.352545,"eighty":-2.904334,"marketCap":1413196427},{"date":"2024-08-02","current":-8.111894,"twenty":-23.955631,"median":-5.386367,"eighty":-2.910683,"marketCap":1338478658},{"date":"2024-08-09","current":-8.127508,"twenty":-23.839786,"median":-5.406047,"eighty":-2.914325,"marketCap":1341055133},{"date":"2024-08-16","current":-8.697449,"twenty":-23.793127,"median":-5.428359,"eighty":-2.91485,"marketCap":1435096463},{"date":"2024-08-23","current":-9.376693,"twenty":-23.781864,"median":-5.533726,"eighty":-2.915278,"marketCap":1547173117},{"date":"2024-08-30","current":-9.83733,"twenty":-23.759339,"median":-5.565635,"eighty":-2.917676,"marketCap":1623179124},{"date":"2024-09-06","current":-9.107338,"twenty":-23.728769,"median":-5.569734,"eighty":-2.921619,"marketCap":1502728927},{"date":"2024-09-13","current":-9.681182,"twenty":-23.682109,"median":-5.60396,"eighty":-2.927583,"marketCap":1597414376},{"date":"2024-09-20","current":-10.001285,"twenty":-23.674065,"median":-5.635308,"eighty":-2.931486,"marketCap":1650232109},{"date":"2024-09-27","current":-8.998034,"twenty":-23.657975,"median":-5.711784,"eighty":-2.937079,"marketCap":1484693603},{"date":"2024-10-04","current":-8.666219,"twenty":-23.612925,"median":-5.729572,"eighty":-2.944401,"marketCap":1429943514},{"date":"2024-10-11","current":-9.458126,"twenty":-23.571092,"median":-5.783396,"eighty":-2.9489,"marketCap":1673861343},{"date":"2024-10-18","current":-10.026494,"twenty":-23.476164,"median":-5.844453,"eighty":-2.95149,"marketCap":1774448864},{"date":"2024-10-25","current":-10.514811,"twenty":-23.341012,"median":-5.883534,"eighty":-2.953956,"marketCap":1860869128},{"date":"2024-11-01","current":-9.794344,"twenty":-23.287917,"median":-5.918098,"eighty":-2.96168,"marketCap":1733363820},{"date":"2024-11-08","current":-10.943088,"twenty":-23.268609,"median":-5.970154,"eighty":-2.964208,"marketCap":1936663949},{"date":"2024-11-15","current":-9.173942,"twenty":-23.172073,"median":-6.032845,"eighty":-2.973677,"marketCap":1623567583},{"date":"2024-11-22","current":-8.825717,"twenty":-22.913032,"median":-6.100309,"eighty":-2.97759,"marketCap":1561940018},{"date":"2024-11-29","current":-8.849732,"twenty":-22.597678,"median":-6.159393,"eighty":-2.978904,"marketCap":1566190195},{"date":"2024-12-06","current":-8.55354,"twenty":-22.444828,"median":-6.217282,"eighty":-2.981965,"marketCap":1513771346},{"date":"2024-12-13","current":-8.113255,"twenty":-22.324157,"median":-6.269656,"eighty":-2.985517,"marketCap":1435851436},{"date":"2024-12-20","current":-7.937141,"twenty":-22.203486,"median":-6.336136,"eighty":-2.985517,"marketCap":1404683472},{"date":"2024-12-27","current":-7.648954,"twenty":-22.061899,"median":-6.385317,"eighty":-2.989919,"marketCap":1353681349},{"date":"2025-01-03","current":-7.88911,"twenty":-21.901004,"median":-6.45499,"eighty":-2.992398,"marketCap":1396183118},{"date":"2025-01-10","current":-7.300729,"twenty":-21.759416,"median":-6.532859,"eighty":-2.99628,"marketCap":1292053783},{"date":"2025-01-17","current":-7.660962,"twenty":-21.550253,"median":-6.579893,"eighty":-3.002029,"marketCap":1355806437},{"date":"2025-01-24","current":-7.977167,"twenty":-21.362006,"median":-6.618925,"eighty":-3.005245,"marketCap":1411767100},{"date":"2025-01-31","current":-7.727111,"twenty":-21.323392,"median":-6.711009,"eighty":-3.010282,"marketCap":1495729163},{"date":"2025-02-07","current":-7.401718,"twenty":-21.239726,"median":-6.73773,"eighty":-3.010327,"marketCap":1432743104},{"date":"2025-02-14","current":-6.895986,"twenty":-21.181804,"median":-6.749893,"eighty":-3.011561,"marketCap":1334849111},{"date":"2025-02-21","current":-6.613717,"twenty":-21.053088,"median":-6.741548,"eighty":-3.015785,"marketCap":1280210602},{"date":"2025-02-28","current":-6.05702,"twenty":-20.948506,"median":-6.711368,"eighty":-3.016547,"marketCap":1172451322},{"date":"2025-03-07","current":-5.433676,"twenty":-20.876104,"median":-6.692697,"eighty":-3.018537,"marketCap":1051791283},{"date":"2025-03-14","current":-5.327825,"twenty":-20.779567,"median":-6.657841,"eighty":-3.018537,"marketCap":1031301843},{"date":"2025-03-21","current":-5.092601,"twenty":-20.747388,"median":-6.609797,"eighty":-3.018704,"marketCap":985769752},{"date":"2025-03-28","current":-4.78518,"twenty":-20.66694,"median":-6.579893,"eighty":-3.021288,"marketCap":926262467},{"date":"2025-04-04","current":-3.816329,"twenty":-20.53018,"median":-6.536958,"eighty":-3.021288,"marketCap":738722905},{"date":"2025-04-11","current":-3.343506,"twenty":-20.425598,"median":-6.486683,"eighty":-3.021288,"marketCap":696793329},{"date":"2025-04-17","current":-3.745897,"twenty":-20.303318,"median":-6.440645,"eighty":-3.02349,"marketCap":780652482},{"date":"2025-04-25","current":-4.228767,"twenty":-20.034624,"median":-6.368923,"eighty":-3.026242,"marketCap":881283466},{"date":"2025-05-02","current":-4.122682,"twenty":-19.923607,"median":-6.295151,"eighty":-3.037798,"marketCap":859175144},{"date":"2025-05-09","current":-3.475198,"twenty":-19.730533,"median":-6.23765,"eighty":-3.047829,"marketCap":724238143},{"date":"2025-05-16","current":-3.497146,"twenty":-19.518152,"median":-6.182723,"eighty":-3.05237,"marketCap":728812278},{"date":"2025-05-23","current":-3.654445,"twenty":-19.341167,"median":-6.127117,"eighty":-3.05342,"marketCap":761593584},{"date":"2025-05-30","current":-3.892221,"twenty":-19.297726,"median":-6.073501,"eighty":-3.055108,"marketCap":811146720},{"date":"2025-06-06","current":-4.572629,"twenty":-19.262329,"median":-6.032177,"eighty":-3.056172,"marketCap":952944925},{"date":"2025-06-13","current":-4.375091,"twenty":-19.127177,"median":-5.936144,"eighty":-3.059063,"marketCap":911777704},{"date":"2025-06-18","current":-4.166579,"twenty":-18.899309,"median":-5.923268,"eighty":-3.064057,"marketCap":868323415}],"updateTime":1750472300609}}}