US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NRG Energy Inc

155.94

-0.0900-0.06%

Post-market: 156.000.0601+0.04%19:48 EDT

Volume:2.33M

Turnover:362.69M

Market Cap:30.49B

PE:25.17

High:157.94

Open:156.60

Low:154.27

Close:156.03

Loading ...

Overview Company News Filings

24H｜Tesla Jumps 3%; Palantir Rises 2%; Space Stocks Jump; Virgin Galactic up 7%; Viasat up 4%; DXYZ, KULR up 3%

Tiger Newspress

NRG Energy Inc. Stock Underperforms Wednesday When Compared To Competitors

Nuclear Stocks Rally. Lightbridge up 15%; NuScale Power up 13%; Oklo up 11%; Centrus, Nano Nuclear up 10%

Tiger Newspress

NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day

NRG Energy call volume above normal and directionally bullish

NRG Energy and UnitedHealth Are the S&P 500's Best and Worst for May. Here's Why. -- Barrons.com

S&P 500 Set for Best May Since 1990! Nvidia & Tesla Among Top 10 Performers with 27%+ Gains

Tiger Newspress

NRG Energy Inc. Stock Underperforms Thursday When Compared To Competitors

Nuclear Stocks Dropped. Lightbridge Down 8%; NuScale Power Down 4%; GE Vernova And Energy Fuels Down 3%

Tiger Newspress

Dow Jones Top Energy Headlines at 7 AM ET: Oil Prices Rise as Court Rules Against U.S. Tariffs | NRG’s ...

NRG's Stock Is a Top Gainer. How Does It Really Make Money? -- Heard on the Street -- WSJ

Nuclear Stocks Extend Rally as Trump Aims to Quadruple US Nuclear Capacity by 2050

Nuclear Stocks Kept Rallied. Centrus Up 10%; Uranium Up 6%; Cameco Up 5%; URA Up 3%

Tiger Newspress

Nuclear Stocks Rise; Uranium Up 6%; Energy Fuels And Nano Nuclear Up 5%; Lightbridge, Oklo, URA And NuScale Power Up 3%

Tiger Newspress

24H | Nuclear Stocks Rise; Energy Fuels up 11%; NuScale Power up 5%; Quantum Computing Stocks Jump; QMCO up 7%; ARQQ up 5%; IONQ up 4%

Tiger Newspress

Trump's "Nuclear" Order And How To Profit: All You Need To Know About The Coming Nuclear Energy Transition

Nuclear Stocks Surge After Trump Signs Orders To Boost Industry

NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day

Trump Will Sign Nuclear Power Orders on Friday, Energy Chief Wright Says, Nuclear Stocks Surge

Nuclear Stocks Surge on Report Trump Plans to Boost Nuclear Power

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","market":"US","secType":"STK","nameCN":"NRG Energy Inc","latestPrice":155.94,"timestamp":1749240000000,"preClose":156.03,"halted":0,"volume":2328129,"hourTrading":{"tag":"盘后","latestPrice":156.0001,"preClose":155.94,"latestTime":"19:48 EDT","volume":105797,"amount":16498159.231,"timestamp":1749253718991},"delay":0,"floatShares":195510428,"shares":195510428,"eps":6.195316,"marketStatus":"Market Closed","change":-0.09,"latestTime":"06-06 16:00:00 EDT","open":156.6,"high":157.94,"low":154.27,"amount":362694234.71393996,"amplitude":0.023521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.195316,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":156.03,"dividendRate":0.01087,"preHourTrading":{"tag":"盘前","latestPrice":157.4,"preClose":156.02,"latestTime":"09:25 EDT","volume":270,"amount":42365.133,"timestamp":1749216318498},"postHourTrading":{"tag":"盘后","latestPrice":156.0001,"preClose":155.94,"latestTime":"19:48 EDT","volume":105797,"amount":16498159.231,"timestamp":1749253718991},"volumeRatio":0.6785403284378952,"impliedVol":0.4207,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","floatShares":195510428,"roa":"6.32%","roe":"44.91%","lyrEps":5.135922,"volumeRatio":0.6785403284378952,"shares":195510428,"dividePrice":1.695,"high":157.94,"amplitude":0.023521,"preClose":156.03,"low":154.27,"week52Low":65.111,"pbRate":"14.33","psRate":"1.04","week52High":162.3299,"institutionHeld":0.7866,"latestPrice":155.94,"eps":6.195316,"divideRate":0.01087,"volume":2328129,"delay":0,"ttmEps":6.195316,"open":156.6,"prevYearClose":90.22,"prevWeekClose":155.9,"prevMonthClose":155.9,"prevQuarterClose":95.46,"fiveDayClose":155.9,"twentyDayClose":120.34,"sixtyDayClose":92.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133865733","title":"24H｜Tesla Jumps 3%; Palantir Rises 2%; Space Stocks Jump; Virgin Galactic up 7%; Viasat up 4%; DXYZ, KULR up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133865733","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133865733?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:10","pubTimestamp":1749175836,"startTime":"0","endTime":"0","summary":" $Tesla Motors(TSLA)$ rose 3% in overnight trading after shares of Tesla fell 14% on Thursday as President Donald Trump threatened to pull government contracts for CEO Elon Musk’s companies, escalatin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"632ac9f8e3474595aa368bfaa8fe67cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE","OKLO","TTD","LUNR","SPCE","VST","DXYZ","ASTS","ASTR","CEG","SATL","NRG","SMR","TSLA","RDW","SIDU","RKLB","NNE","TEM","PLTR","UFO","MNTS"],"gpt_icon":1},{"id":"2541379091","title":"NRG Energy Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541379091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541379091?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:59","pubTimestamp":1749070740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NRG Energy Inc.  slipped 2.53% to $156.97 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.The stock's fall snapped a three-day winning streak.NRG Energy Inc. closed 3.30% short of its 52-week high of $162.33, which the company reached on June 3rd.The stock underperformed when compared to some of its competitors Wednesday, as Duke Energy Corp.  fell 0.64% to $115.98, Exelon Corp.  fell 1.63% to $42.75, and Sempra  fell 1.75% to $76.43.Trading volume  remained 117,777 below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"1112704643","title":"Nuclear Stocks Rally. Lightbridge up 15%; NuScale Power up 13%; Oklo up 11%; Centrus, Nano Nuclear up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112704643","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112704643?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:38","pubTimestamp":1748957887,"startTime":"0","endTime":"0","summary":"Nuclear Stocks Rise. Constellation Energy Shares Surged 15%; Uranium Up 7%; Lightbridge and Oklo up 6%; NuScale Power And Nano Nuclear Up 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3f0927bb75ab466f283e720975e11f27","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","NEE","NNE","NRG","SMR","OKLO","VST"],"gpt_icon":1},{"id":"2540638715","title":"NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540638715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540638715?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:58","pubTimestamp":1748897880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NRG Energy Inc.  advanced 1.66% to $158.49 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's second consecutive day of gains.NRG Energy Inc. closed 2.03% short of its 52-week high of $161.78, which the company achieved on May 19th.The stock outperformed some of its competitors Monday, as Duke Energy Corp.  fell 0.42% to $117.23, Exelon Corp.  fell 0.07% to $43.79, and Sempra  fell 0.73% to $78.02.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2540718606","title":"NRG Energy call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718606?lang=en_us&edition=fundamental","pubTime":"2025-06-03 03:25","pubTimestamp":1748892307,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in NRG Energy (NRG) with 2,735 calls trading, 1.1x expected, and implied vol increasing over 1 point to 40.56%. Jul-25...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nrg-energy-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nrg-energy-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237438978.USD","NRG","BK4585","LU1571399168.USD","BK4588","BK4081"],"gpt_icon":0},{"id":"2539427791","title":"NRG Energy and UnitedHealth Are the S&P 500's Best and Worst for May. Here's Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539427791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539427791?lang=en_us&edition=fundamental","pubTime":"2025-05-31 03:29","pubTimestamp":1748633340,"startTime":"0","endTime":"0","summary":"What do an energy supplier and the nation's largest healthcare company have in common?Nothing apparently, seeing as one name topped the list of the S&P 500's best performers this month and the other ended up at the bottom. Here are the Index's top May winners and losers as of Thursday's close:. NRG Energy led the Index, with shares rising 41% this month. Most of those gains came just after the energy supplier's May 12 announcement that it had acquired 18 natural gas-generation plants, doubling the company's power-generation capacity. NRG, which also handily beat first-quarter earnings and revenue expectations, is beefing up its fleet of facilities to meet the demand of energy-hungry data centers. \"This acquisition transforms NRG's generation fleet,\" said CEO Larry Coben.The worst performer by a wide margin was UnitedHealth Group, which declined 27.5% this month. Its troubles began in earnest at the end of April, when the healthcare firm slashed full-year guidance, triggering a selloff.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SGXZ51526630.SGD","IE0004445015.USD","LU0345770308.USD","LU1291159041.SGD","SH","MESmain","IE00B19Z9P08.USD","LU0965508806.USD","LU1791710582.SGD","LU1778281490.HKD","LU1267930490.SGD","BK4559","LU1153585028.USD","LU1571399168.USD","OEX","BK4550","IVV","SPXU","SSO","BK4154","SPY","UPRO","UNH","BK4533","LU1718418525.SGD","SG9999014880.SGD","LU0354030438.USD","LU0823416689.USD","LU0187121727.USD","LU1814569148.SGD","OEF","IE00B4JS1V06.HKD","LU1674673428.USD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD",".SPX","LU0198837287.USD","LU0795875086.SGD","NRG","VOO","ESmain","LU1674673691.USD","LU2125154935.USD","SG9999018865.SGD","LU0310799852.SGD","LU1064131342.USD","LU0128525929.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"1114425488","title":"S&P 500 Set for Best May Since 1990! Nvidia & Tesla Among Top 10 Performers with 27%+ Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1114425488","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114425488?lang=en_us&edition=fundamental","pubTime":"2025-05-30 11:45","pubTimestamp":1748576717,"startTime":"0","endTime":"0","summary":"The S&P 500 index has jumped over 6% this month as of May 29. That put the index on track for its biggest monthly gain since November 2023 and potentially its best May since 1990, according to Dow Jon","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a908d1d48ac717e087fb3cf0cb0a09c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","CCL","STX","PODD","ROK","NRG","NVDA",".SPX","CEG","SMCI","GEV"],"gpt_icon":0},{"id":"2539961622","title":"NRG Energy Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539961622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539961622?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:59","pubTimestamp":1748552340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NRG Energy Inc.  shed 1.02% to $154.47 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,912.17 and the Dow Jones Industrial Average  rising 0.28% to 42,215.73.This was the stock's third consecutive day of losses.NRG Energy Inc. closed 4.52% below its 52-week high of $161.78, which the company reached on May 19th.The stock underperformed when compared to some of its competitors Thursday, as Duke Energy Corp.  rose 0.87% to $115.45, Exelon Corp.  rose 0.97% to $43.70, and Sempra  rose 0.58% to $77.95.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"1188153005","title":"Nuclear Stocks Dropped. Lightbridge Down 8%; NuScale Power Down 4%; GE Vernova And Energy Fuels Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188153005","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188153005?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:36","pubTimestamp":1748529385,"startTime":"0","endTime":"0","summary":"Nuclear Stocks Dropped. Lightbridge down 8%; NuScale Power down 4%; GE Vernova and Energy Fuels down 3%; Uranium, Nano Nuclear and Oklo down 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e57dd30f005a0f5c82555500b5a6004f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE","SMR","NRG","NNE","CEG","VST","OKLO"],"gpt_icon":0},{"id":"2539254611","title":"Dow Jones Top Energy Headlines at 7 AM ET: Oil Prices Rise as Court Rules Against U.S. Tariffs | NRG’s ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254611?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:00","pubTimestamp":1748516400,"startTime":"0","endTime":"0","summary":"Oil prices rose on easing fears of a potential global economic slowdown following the trade court ruling.NRG's Stock Is a Top Gainer. How Does It Really Make Money?The company looks more like a risky energy trader than a simple power producer.Shell to Buy TotalEnergies' Stake in Nigeria Oil Field for $510 Million. The stake increases Shell's interest in the deep-water Bonga field to 67.5% from 55%.Find insight on Adani Power, National Grid and more in the latest Market Talks covering energy and utilities.Controversial New York Pipeline Project Is About to Be Revived. Pipeline operator Williams will seek to build two natural-gas supply lines to New York following talks between President Trump and Gov. Kathy Hochul.Trump's Nuclear Orders Could Loosen Radiation Standards. DOGE's Key Role.The president wants to speed up construction of reactors. But experts are worried about the safety measures that keep the public safe.Oil Giants Face Mix of Climate Pressures at Annual Investor Meetings. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0266512127.USD","LU0788109394.HKD","AM","XOM","LU0149725797.USD","LU2498475776.HKD","IE00BKDWB100.SGD","LU0889566641.SGD","SG9999014559.SGD","IE00B2Q91V27.USD","SG9999014575.USD","LU0098860793.USD","BK4144","BK4201","LU1732800096.USD","LU1571399168.USD","LU2087621335.USD","LU0630314457.HKD","LU0122376428.USD","LU0466842654.USD","LU2347655156.SGD","LU0203347892.USD","LU0300736492.USD","LU1489326972.SGD","LU0654597011.USD","LU0612318971.USD","LU1582987324.SGD","LU1929549753.HKD","LU2592432038.USD","SG9999002232.USD","LU0787776722.HKD","LU0795875169.SGD","LU1267930813.SGD","BK4534","LU0278409577.USD","SG9999014567.USD","IE00B1XK9C88.USD","LU1839511570.USD","LU0068578508.USD","LU0345780950.USD","LU1066051498.USD","NRG","LU1582987597.SGD","LU1582986359.USD","BK4550","ET","LU2602419157.SGD","LU2505996681.GBP","LU0170899867.USD"],"gpt_icon":0},{"id":"2539253647","title":"NRG's Stock Is a Top Gainer. How Does It Really Make Money? -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253647?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:30","pubTimestamp":1748511000,"startTime":"0","endTime":"0","summary":"NRG Energy, once viewed as a boring retail energy supplier, suddenly is one of America's hottest stocks. Investors see a power producer expanding rapidly to tap surging demand driven by artificial intelligence.But NRG also is a large derivatives trader. It has volatile earnings, a weak balance sheet and in some ways resembles a commodities hedge fund that also owns power plants. About $5.2 billion of NRG's assets were derivative contracts as of March 31, compared with $2.2 billion of property, plant and equipment.Much of NRG's earnings are of the noncash, mark-to-market variety, tied mainly to commodity prices, including natural gas and power. Those aren't visible on the face of NRG's income statement, but they are disclosed in the footnotes.NRG's unrealized, mark-to-market gains on derivatives last quarter were $512 million, equivalent to 52% of pretax profit. The quarter before that they were $506 million, or 71% of pretax profit. The fluctuations also swerve the other way. For the t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","LU2498475776.HKD","LU2023250843.SGD","LU0124676726.USD","LU1430594728.SGD","LU1571399168.USD","LU2462611646.USD","IE00BMG7P926.USD","LU2023250504.SGD","IE00BMQBXF63.USD","LU0289739343.SGD","LU0312595415.SGD","LU2463526074.USD","NRG","LU2264538146.SGD","CEG","IE00B2PGVK34.USD","LU1939255532.USD","IE00BD4GTW91.USD","IE00BMG7P702.HKD","LU1929549753.HKD","BK4606","LU1244550577.SGD","LU1621768206.USD","LU0472753341.HKD","NEE","IE00BJTD4N35.SGD","LU0289961442.SGD","LU1988902786.USD","IE00BD4GTV84.USD","LU0689626769.HKD","LU1119994496.HKD","IE00BGHQF417.EUR","IE000M9KFDE8.USD","DUK","BK4533","LU0175139822.USD","LU0724618433.USD","LU1366192091.USD","LU2275660780.HKD","LU1883866441.USD","LU1670628061.USD","LU1621768115.EUR","IE00B29SXK94.USD","LU2238339852.HKD","IE00B7SZLL34.SGD","BK4597","IE00BD4GTT62.SGD","LU2168564065.EUR"],"gpt_icon":1},{"id":"1143393838","title":"Nuclear Stocks Extend Rally as Trump Aims to Quadruple US Nuclear Capacity by 2050","url":"https://stock-news.laohu8.com/highlight/detail?id=1143393838","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143393838?lang=en_us&edition=fundamental","pubTime":"2025-05-28 07:22","pubTimestamp":1748388150,"startTime":"0","endTime":"0","summary":"Nuclear stocks extended their rally on Tuesday on the heels of President Trump's executive orders, which aim to quadruple US nuclear power production over the next 25 years.Sam Altman-backed  $Oklo In","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/nuclear-stocks-continue-climb-trumps-194820867.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"c4aef52ac875a23f7bf5885c51175036","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuclear-stocks-continue-climb-trumps-194820867.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nuclear Stocks Extend Rally as Trump Aims to Quadruple US Nuclear Capacity by 2050","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SMR","VST","NRG","OKLO","CEG","NEE","NNE"],"gpt_icon":1},{"id":"1160093695","title":"Nuclear Stocks Kept Rallied. Centrus Up 10%; Uranium Up 6%; Cameco Up 5%; URA Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160093695","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160093695?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:55","pubTimestamp":1748354146,"startTime":"0","endTime":"0","summary":"Nuclear stocks kept rallied. Centrus up 10%; Uranium Up 6%; Cameco up 5%; URA Up 3%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c4aef52ac875a23f7bf5885c51175036","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE","VST","SMR","NRG","CEG","OKLO","NNE"],"gpt_icon":0},{"id":"1119381712","title":"Nuclear Stocks Rise; Uranium Up 6%; Energy Fuels And Nano Nuclear Up 5%; Lightbridge, Oklo, URA And NuScale Power Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119381712","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119381712?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:03","pubTimestamp":1748333009,"startTime":"0","endTime":"0","summary":"Nuclear Stocks Rise; Uranium up 6%; Energy Fuels and Nano Nuclear up 5%; Lightbridge, Oklo, URA and NuScale Power up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c4aef52ac875a23f7bf5885c51175036","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","NNE","NRG","VST","SMR","OKLO","NEE"],"gpt_icon":0},{"id":"1151840795","title":"24H | Nuclear Stocks Rise; Energy Fuels up 11%; NuScale Power up 5%; Quantum Computing Stocks Jump; QMCO up 7%; ARQQ up 5%; IONQ up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151840795","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151840795?lang=en_us&edition=fundamental","pubTime":"2025-05-27 08:37","pubTimestamp":1748306247,"startTime":"0","endTime":"0","summary":"Nuclear stocks rose in overnight trading. Energy Fuels up 11%; NuScale Power, NANO Nuclear Energy up 5%; Oklo up 4%.Quantum computing stocks jumped in overnight trading. QMCO up 7%; ARQQ up 5%; IONQ rose 4%; Sealsq, QUBT rose 3%; D-Wave Quantum, Rigetti Computing rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","GOOG","IONQ","NEE","OKLO","CEG","RGTI","NRG","GOOGL","LAES","QMCO","ARQQ","VST","SMR","QUBT","HOLO","NNE"],"gpt_icon":0},{"id":"1178154577","title":"Trump's \"Nuclear\" Order And How To Profit: All You Need To Know About The Coming Nuclear Energy Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=1178154577","media":"ZeroHedge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178154577?lang=en_us&edition=fundamental","pubTime":"2025-05-24 09:31","pubTimestamp":1748050291,"startTime":"0","endTime":"0","summary":"names that co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zerohedge.com/markets/trumps-nuclear-order-and-how-profit-all-you-need-know-about-coming-nuclear-energy","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1742461561067","symbols":["NNE","OKLO","SMR","CEG","NEE","VST","NRG"],"gpt_icon":1},{"id":"2537136421","title":"Nuclear Stocks Surge After Trump Signs Orders To Boost Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136421","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136421?lang=en_us&edition=fundamental","pubTime":"2025-05-24 07:21","pubTimestamp":1748042496,"startTime":"0","endTime":"0","summary":"May 23 (Reuters) - Shares of nuclear power companies closed higher on Friday after U.S. President Donald Trump signed executive orders seeking to jumpstart the industry.The orders direct the nation's ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c28022d5a031ed9d134f6e9ef2b6376","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4N3RV0O0:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nuclear Stocks Surge After Trump Signs Orders To Boost Industry","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357125470.USD","LU0823414551.USD","LU2098885051.SGD","BK4563","LU2294711713.HKD","NNE","IE00BD4GTW91.USD","LU2065171402.SGD","IE00BMG7P819.SGD","LU2065170008.USD","IE00BMG7P926.USD","IE00BZ18W340.USD","BK4539","BK4588","FLR","LU2249611893.SGD","LU2362541273.HKD","IE00BFMHRM44.USD","BK4606","OKLO","UEC","TLN","BK4179","LEU","LU2362540622.SGD","BK4208","LU1303367103.USD","PEG","IE0002270589.USD","IE00BD4GTV84.USD","LU0274383776.USD","LU2298322129.HKD","LU1093756168.USD","VST","LU2065169927.USD","BK4585","LU1978683503.SGD","GEV","BK4129","SMR","LU0823414478.USD","LU1988902786.USD","IE00B19Z3581.USD","NRG","CEG","IE00BMG7P587.USD","NEE","BK4105","UUUU","BK4081","LBRT","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2537157852","title":"NRG Energy Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157852?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:58","pubTimestamp":1748033880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NRG Energy Inc.  rallied 1.63% to $157.82 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.The stock's rise snapped a three-day losing streak.NRG Energy Inc. closed 2.45% short of its 52-week high of $161.78, which the company achieved on May 19th.The stock outperformed some of its competitors Friday, as Duke Energy Corp.  rose 0.80% to $116.49, Exelon Corp.  rose 0.58% to $43.67, and Sempra  rose 1.22% to $77.69.Trading volume  remained 959,643 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2537343031","title":"Trump Will Sign Nuclear Power Orders on Friday, Energy Chief Wright Says, Nuclear Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2537343031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537343031?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:42","pubTimestamp":1748007722,"startTime":"0","endTime":"0","summary":"May 23  - U.S. Energy Secretary Chris Wright said that President Donald Trump will sign executive orders on Friday aimed at boosting nuclear power.Reuters reported on Thursday that Trump would sign orders that aim to jumpstart the nuclear energy industry by easing the regulatory process on approvals for new reactors and strengthening fuel supply chains.Shares of nuclear power companies surged in morning trading. $Lightbridge$ rose 24%; $NANO Nuclear Energy$ rose 18%; $Uranium$ rose 17%; $Oklo$ r","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ff21852a25ca0117f6e17a350d127efa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nS0N3RK03P:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","NNE","SMR","NEE","NRG","OKLO","VST"],"gpt_icon":0},{"id":"1126183049","title":"Nuclear Stocks Surge on Report Trump Plans to Boost Nuclear Power","url":"https://stock-news.laohu8.com/highlight/detail?id=1126183049","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126183049?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:06","pubTimestamp":1747987599,"startTime":"0","endTime":"0","summary":"Nuclear stocks surged in premarket trading on Friday after Reuters reported that President Trump will sign executive orders by as soon as Friday that aim to jumpstart the nuclear energy industry by easing the regulatory process on approvals for new reactors and strengthening fuel supply chains.Among strong gainers in premarket trading: Centrus Energy  +23.4%, Lightbridge  +22.7%, Oklo  +20.3%, NANO Nuclear Energy  + 19.1%, NuScale Power  +17.4%, Energy Fuels  +16.2%, Uranium  + 14.3%.A draft sum","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6c28022d5a031ed9d134f6e9ef2b6376","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ","OKLO","TLN","GEV","CEG","KULR","VST","DNN","LTBR","NXE","UUUU","NRG","ETR","SMR","UEC","LEU","BWXT","NNE","NEE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"NRG","fiscalQuarterEnding":"2025/03","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":2.62},{"date":"2025-05-01","symbol":"NRG","amount":0.44,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"NRG","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2025-02-03","symbol":"NRG","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2024-11-08","symbol":"NRG","fiscalQuarterEnding":"2024/09","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.145,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.145,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.145,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.03,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRG","date":"2025-06-06","current":22.36473,"percent":0.946731,"low":-81.48215,"twenty":1.720446,"median":3.980907,"eighty":10.429039,"high":33.460338,"avg":3.618482,"sd":17.352647,"marketCap":30505492080},"quantilePoints":[{"date":"2020-06-12","current":2.016397,"twenty":-10.686286,"median":1.499799,"eighty":48.101508,"marketCap":8220852180},{"date":"2020-06-19","current":2.040345,"twenty":-10.641665,"median":1.581552,"eighty":48.101508,"marketCap":8318487004},{"date":"2020-06-26","current":1.890073,"twenty":-10.607751,"median":1.666797,"eighty":48.101508,"marketCap":7705828484},{"date":"2020-07-02","current":1.963114,"twenty":-10.552223,"median":1.686924,"eighty":48.101508,"marketCap":8003614697},{"date":"2020-07-10","current":1.973292,"twenty":-10.343018,"median":1.753454,"eighty":48.101508,"marketCap":8045109497},{"date":"2020-07-17","current":2.018792,"twenty":-10.220355,"median":1.845473,"eighty":48.101508,"marketCap":8230615663},{"date":"2020-07-24","current":2.046931,"twenty":-10.158765,"median":1.860717,"eighty":48.101508,"marketCap":8345336581},{"date":"2020-07-31","current":2.02418,"twenty":-10.037251,"median":1.90221,"eighty":48.101508,"marketCap":8252583498},{"date":"2020-08-07","current":1.997862,"twenty":-9.854847,"median":1.921504,"eighty":48.101508,"marketCap":8369045429},{"date":"2020-08-14","current":2.036328,"twenty":-9.814801,"median":1.949643,"eighty":48.101508,"marketCap":8530176409},{"date":"2020-08-21","current":2.012433,"twenty":-9.75959,"median":1.958139,"eighty":48.101508,"marketCap":8430079891},{"date":"2020-08-28","current":1.998445,"twenty":-9.68224,"median":1.972693,"eighty":48.101508,"marketCap":8371486807},{"date":"2020-09-04","current":1.94541,"twenty":-9.574164,"median":1.978144,"eighty":48.101508,"marketCap":8149321366},{"date":"2020-09-11","current":1.842253,"twenty":-9.48492,"median":1.978144,"eighty":48.101508,"marketCap":7717197375},{"date":"2020-09-18","current":1.744341,"twenty":-9.448389,"median":1.978144,"eighty":48.101508,"marketCap":7307045790},{"date":"2020-09-25","current":1.720446,"twenty":-9.389201,"median":1.978144,"eighty":48.101508,"marketCap":7206949272},{"date":"2020-10-02","current":1.810199,"twenty":-9.344347,"median":1.978144,"eighty":48.101508,"marketCap":7582921558},{"date":"2020-10-09","current":1.880718,"twenty":-9.269437,"median":1.978144,"eighty":48.101508,"marketCap":7878328354},{"date":"2020-10-16","current":1.963477,"twenty":-9.202851,"median":1.979309,"eighty":48.101508,"marketCap":8225004099},{"date":"2020-10-23","current":1.962311,"twenty":-9.109444,"median":1.979309,"eighty":48.101508,"marketCap":8220121342},{"date":"2020-10-30","current":1.842836,"twenty":-9.03176,"median":1.979309,"eighty":48.101508,"marketCap":7719638753},{"date":"2020-11-06","current":1.875803,"twenty":-8.929105,"median":1.979309,"eighty":48.101508,"marketCap":7627016645},{"date":"2020-11-13","current":1.930462,"twenty":-8.839397,"median":1.979309,"eighty":48.101508,"marketCap":7849257604},{"date":"2020-11-20","current":1.834359,"twenty":-8.734431,"median":1.979309,"eighty":48.101508,"marketCap":7458504270},{"date":"2020-11-27","current":1.952686,"twenty":-6.815535,"median":1.979309,"eighty":48.101508,"marketCap":7939619313},{"date":"2020-12-04","current":2.073414,"twenty":-6.306189,"median":1.987592,"eighty":48.101508,"marketCap":8430503189},{"date":"2020-12-11","current":1.992928,"twenty":-6.247666,"median":1.993587,"eighty":48.101508,"marketCap":8103247272},{"date":"2020-12-18","current":2.029568,"twenty":-6.211227,"median":1.999638,"eighty":48.101508,"marketCap":8252221980},{"date":"2020-12-24","current":2.10705,"twenty":-6.178101,"median":2.00519,"eighty":48.101508,"marketCap":8567266856},{"date":"2020-12-31","current":2.255409,"twenty":-6.165218,"median":2.011009,"eighty":48.101508,"marketCap":9170492316},{"date":"2021-01-08","current":2.343102,"twenty":-6.100805,"median":2.014367,"eighty":48.101508,"marketCap":9527054734},{"date":"2021-01-15","current":2.451819,"twenty":-5.946214,"median":2.019109,"eighty":48.101508,"marketCap":9969094443},{"date":"2021-01-22","current":2.494464,"twenty":-5.888427,"median":2.021486,"eighty":48.101508,"marketCap":10142491236},{"date":"2021-01-29","current":2.487256,"twenty":-5.828799,"median":2.025976,"eighty":48.101508,"marketCap":10113184735},{"date":"2021-02-05","current":2.513084,"twenty":-5.775797,"median":2.034485,"eighty":48.101508,"marketCap":10218199694},{"date":"2021-02-12","current":2.585161,"twenty":-5.720218,"median":2.038005,"eighty":48.101508,"marketCap":10511264695},{"date":"2021-02-19","current":2.377339,"twenty":-5.699606,"median":2.045733,"eighty":48.101508,"marketCap":9666260609},{"date":"2021-02-26","current":2.192942,"twenty":-5.66288,"median":2.06372,"eighty":48.101508,"marketCap":8916502649},{"date":"2021-03-05","current":19.119241,"twenty":-5.642237,"median":2.113386,"eighty":51.056849,"marketCap":9750813093},{"date":"2021-03-12","current":19.910879,"twenty":-5.527627,"median":2.125359,"eighty":51.056849,"marketCap":10154548140},{"date":"2021-03-19","current":17.771059,"twenty":-5.359645,"median":2.149307,"eighty":51.056849,"marketCap":9063240075},{"date":"2021-03-26","current":17.94378,"twenty":-5.287879,"median":2.172357,"eighty":48.101508,"marketCap":9151327721},{"date":"2021-04-01","current":17.972567,"twenty":-5.16761,"median":2.182784,"eighty":48.101508,"marketCap":9166008996},{"date":"2021-04-09","current":18.581888,"twenty":-5.043793,"median":2.235588,"eighty":51.056849,"marketCap":9476762638},{"date":"2021-04-16","current":18.557899,"twenty":-4.965322,"median":2.284612,"eighty":51.056849,"marketCap":9464528242},{"date":"2021-04-23","current":17.809441,"twenty":-4.849785,"median":2.385748,"eighty":51.056849,"marketCap":9082815107},{"date":"2021-04-30","current":17.185727,"twenty":-4.626447,"median":2.439205,"eighty":51.056849,"marketCap":8764720828},{"date":"2021-05-07","current":27.712208,"twenty":-4.601364,"median":2.454822,"eighty":45.067813,"marketCap":8507647753},{"date":"2021-05-14","current":27.369393,"twenty":-4.601364,"median":2.454822,"eighty":44.355041,"marketCap":8402403549},{"date":"2021-05-21","current":26.962798,"twenty":-4.601364,"median":2.454822,"eighty":44.115622,"marketCap":8277579028},{"date":"2021-05-28","current":25.6314,"twenty":-4.601364,"median":2.454822,"eighty":43.978216,"marketCap":7868839910},{"date":"2021-06-04","current":27.026578,"twenty":-4.601364,"median":2.454822,"eighty":43.775762,"marketCap":8297159345},{"date":"2021-06-11","current":29.737208,"twenty":-4.601364,"median":2.454822,"eighty":43.67634,"marketCap":9129322819},{"date":"2021-06-18","current":29.330613,"twenty":-4.601364,"median":2.454822,"eighty":43.478864,"marketCap":9004498298},{"date":"2021-06-25","current":30.685928,"twenty":-4.601364,"median":2.454822,"eighty":42.933098,"marketCap":9420580035},{"date":"2021-07-02","current":33.013881,"twenty":-4.601364,"median":2.454822,"eighty":42.564601,"marketCap":10135261607},{"date":"2021-07-09","current":33.460338,"twenty":-4.601364,"median":2.454822,"eighty":33.192464,"marketCap":10272323827},{"date":"2021-07-16","current":9.255901,"twenty":-4.601364,"median":2.454822,"eighty":32.607287,"marketCap":9922325660},{"date":"2021-07-23","current":9.360926,"twenty":-4.601364,"median":2.454822,"eighty":31.86585,"marketCap":10034912483},{"date":"2021-07-30","current":9.415721,"twenty":-4.601364,"median":2.454822,"eighty":29.911007,"marketCap":10093653434},{"date":"2021-08-06","current":10.021695,"twenty":-4.601364,"median":2.454822,"eighty":29.381637,"marketCap":10743257307},{"date":"2021-08-13","current":9.966894,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10684510855},{"date":"2021-08-20","current":9.912094,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10625764404},{"date":"2021-08-27","current":10.291132,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11032094026},{"date":"2021-09-03","current":10.373334,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11120213703},{"date":"2021-09-10","current":9.925794,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10640451017},{"date":"2021-09-17","current":9.608406,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10300211152},{"date":"2021-09-24","current":9.809342,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10515614807},{"date":"2021-10-01","current":9.284168,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9952627981},{"date":"2021-10-08","current":9.450854,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10131315104},{"date":"2021-10-15","current":9.412036,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10089703034},{"date":"2021-10-22","current":9.41432,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10092150803},{"date":"2021-10-29","current":9.108349,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9764149783},{"date":"2021-11-05","current":3.638978,"twenty":-4.601364,"median":2.454822,"eighty":29.273212,"marketCap":8882746258},{"date":"2021-11-12","current":3.580803,"twenty":-4.601364,"median":2.454822,"eighty":27.712208,"marketCap":8740739840},{"date":"2021-11-19","current":3.639981,"twenty":-4.601364,"median":2.454822,"eighty":27.350259,"marketCap":8885194644},{"date":"2021-11-26","current":3.635969,"twenty":-4.601364,"median":2.454822,"eighty":27.071224,"marketCap":8875401098},{"date":"2021-12-03","current":3.667063,"twenty":-4.601364,"median":2.454822,"eighty":26.519531,"marketCap":8951301080},{"date":"2021-12-10","current":3.897759,"twenty":-4.601364,"median":2.454822,"eighty":25.669668,"marketCap":9514429977},{"date":"2021-12-17","current":4.061252,"twenty":-4.601364,"median":2.454822,"eighty":21.397879,"marketCap":9913516978},{"date":"2021-12-23","current":4.23277,"twenty":-4.601364,"median":2.454822,"eighty":20.856324,"marketCap":10332191072},{"date":"2021-12-31","current":4.321036,"twenty":-4.601364,"median":2.454822,"eighty":20.551404,"marketCap":10547649085},{"date":"2022-01-07","current":4.068274,"twenty":-4.600183,"median":2.461129,"eighty":20.413234,"marketCap":9930655684},{"date":"2022-01-14","current":4.101373,"twenty":-4.600183,"median":2.461129,"eighty":20.306601,"marketCap":10011452439},{"date":"2022-01-21","current":3.930859,"twenty":-4.600183,"median":2.461129,"eighty":20.181819,"marketCap":9595226732},{"date":"2022-01-28","current":4.002074,"twenty":-4.600183,"median":2.461129,"eighty":19.992378,"marketCap":9769062174},{"date":"2022-02-04","current":3.94791,"twenty":-4.600183,"median":2.461129,"eighty":19.932255,"marketCap":9636849303},{"date":"2022-02-11","current":3.98101,"twenty":-4.600183,"median":2.461129,"eighty":19.881208,"marketCap":9717646058},{"date":"2022-02-18","current":3.854629,"twenty":-4.600183,"median":2.461129,"eighty":19.746216,"marketCap":9409149357},{"date":"2022-02-25","current":4.206402,"twenty":-4.600183,"median":2.461129,"eighty":19.717857,"marketCap":9199401549},{"date":"2022-03-04","current":4.158791,"twenty":-4.600183,"median":2.461129,"eighty":19.57379,"marketCap":9095275656},{"date":"2022-03-11","current":4.260657,"twenty":-4.600183,"median":2.461129,"eighty":19.536355,"marketCap":9318056636},{"date":"2022-03-18","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":19.407035,"marketCap":9180066897},{"date":"2022-03-25","current":4.100124,"twenty":-4.600183,"median":2.461129,"eighty":19.302672,"marketCap":8966971173},{"date":"2022-04-01","current":4.251816,"twenty":-4.600183,"median":2.461129,"eighty":19.115339,"marketCap":9298722470},{"date":"2022-04-08","current":4.379149,"twenty":-4.600183,"median":2.461129,"eighty":18.560778,"marketCap":9577199836},{"date":"2022-04-14","current":4.339289,"twenty":-4.600183,"median":2.461129,"eighty":18.4226,"marketCap":9490024312},{"date":"2022-04-22","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":18.188468,"marketCap":9180066897},{"date":"2022-04-29","current":3.975005,"twenty":-4.600183,"median":2.461129,"eighty":17.978324,"marketCap":8693336892},{"date":"2022-05-06","current":2.452819,"twenty":-4.600183,"median":2.45382,"eighty":17.779695,"marketCap":9823539384},{"date":"2022-05-13","current":2.505549,"twenty":-4.600183,"median":2.452522,"eighty":17.384356,"marketCap":10034721752},{"date":"2022-05-20","current":2.708765,"twenty":-4.600183,"median":2.452522,"eighty":17.209923,"marketCap":10848604363},{"date":"2022-05-27","current":2.752015,"twenty":-4.600183,"median":2.452522,"eighty":17.182094,"marketCap":11021821362},{"date":"2022-06-03","current":2.694546,"twenty":-4.600183,"median":2.452522,"eighty":17.090175,"marketCap":10791656308},{"date":"2022-06-10","current":2.607453,"twenty":-4.600183,"median":2.452522,"eighty":16.918987,"marketCap":10442849475},{"date":"2022-06-17","current":2.152437,"twenty":-4.600183,"median":2.427492,"eighty":16.713223,"marketCap":8620511734},{"date":"2022-06-24","current":2.270339,"twenty":-4.601364,"median":2.385748,"eighty":16.639857,"marketCap":9092706019},{"date":"2022-07-01","current":2.301147,"twenty":-4.601364,"median":2.307665,"eighty":16.515049,"marketCap":9216093470},{"date":"2022-07-08","current":2.241308,"twenty":-4.601364,"median":2.284612,"eighty":16.463608,"marketCap":8976437074},{"date":"2022-07-15","current":2.131701,"twenty":-4.601364,"median":2.255409,"eighty":16.380122,"marketCap":8537462488},{"date":"2022-07-22","current":2.110965,"twenty":-4.601364,"median":2.23716,"eighty":16.251942,"marketCap":8454413242},{"date":"2022-07-29","current":2.236568,"twenty":-4.601364,"median":2.227088,"eighty":15.929804,"marketCap":8957454390},{"date":"2022-08-05","current":2.629,"twenty":-4.601364,"median":2.227088,"eighty":15.585741,"marketCap":9043759081},{"date":"2022-08-12","current":2.848425,"twenty":-4.601364,"median":2.236568,"eighty":15.585741,"marketCap":9798581407},{"date":"2022-08-19","current":2.935921,"twenty":-4.601364,"median":2.246399,"eighty":15.585741,"marketCap":10099569748},{"date":"2022-08-26","current":2.851843,"twenty":-4.601364,"median":2.276431,"eighty":15.585741,"marketCap":9810338764},{"date":"2022-09-02","current":2.834753,"twenty":-4.601364,"median":2.307665,"eighty":15.585741,"marketCap":9751551978},{"date":"2022-09-09","current":2.959163,"twenty":-4.601364,"median":2.377339,"eighty":15.585741,"marketCap":10179519777},{"date":"2022-09-16","current":2.99881,"twenty":-4.601364,"median":2.416981,"eighty":15.585741,"marketCap":10315905119},{"date":"2022-09-23","current":2.777334,"twenty":-4.601364,"median":2.452226,"eighty":15.585741,"marketCap":9554028379},{"date":"2022-09-30","current":2.616012,"twenty":-4.601364,"median":2.47,"eighty":15.585741,"marketCap":8999081124},{"date":"2022-10-07","current":2.810829,"twenty":-4.601364,"median":2.487256,"eighty":15.585741,"marketCap":9669250479},{"date":"2022-10-14","current":2.80536,"twenty":-4.601364,"median":2.519691,"eighty":15.585741,"marketCap":9650438707},{"date":"2022-10-21","current":2.895591,"twenty":-4.601364,"median":2.567742,"eighty":15.585741,"marketCap":9960832935},{"date":"2022-10-28","current":3.053495,"twenty":-4.601364,"median":2.611008,"eighty":15.585741,"marketCap":10504022833},{"date":"2022-11-04","current":3.031621,"twenty":-4.601364,"median":2.675482,"eighty":15.585741,"marketCap":10428775747},{"date":"2022-11-11","current":5.537026,"twenty":-4.601364,"median":2.692571,"eighty":15.585741,"marketCap":10459442907},{"date":"2022-11-18","current":5.15163,"twenty":-4.601364,"median":2.704025,"eighty":15.585741,"marketCap":9731428819},{"date":"2022-11-25","current":5.141873,"twenty":-4.601364,"median":2.71718,"eighty":15.585741,"marketCap":9712998082},{"date":"2022-12-02","current":5.030889,"twenty":-4.601364,"median":2.737796,"eighty":15.585741,"marketCap":9503348456},{"date":"2022-12-09","current":3.936899,"twenty":-4.601364,"median":2.767419,"eighty":15.585741,"marketCap":7436802137},{"date":"2022-12-16","current":3.786887,"twenty":-4.601364,"median":2.803309,"eighty":15.585741,"marketCap":7153429565},{"date":"2022-12-23","current":3.891773,"twenty":-4.601364,"median":2.809461,"eighty":15.585741,"marketCap":7351559981},{"date":"2022-12-30","current":3.880797,"twenty":-4.601364,"median":2.821766,"eighty":15.585741,"marketCap":7330825403},{"date":"2023-01-06","current":3.927142,"twenty":-4.552969,"median":2.836804,"eighty":15.585741,"marketCap":7418371401},{"date":"2023-01-13","current":3.888115,"twenty":-4.506344,"median":2.86483,"eighty":15.585741,"marketCap":7344648455},{"date":"2023-01-20","current":3.928362,"twenty":-4.489524,"median":2.882603,"eighty":15.585741,"marketCap":7420675243},{"date":"2023-01-27","current":4.116182,"twenty":-4.470638,"median":2.91268,"eighty":15.585741,"marketCap":7775466918},{"date":"2023-02-03","current":4.199115,"twenty":-4.452637,"median":2.938656,"eighty":15.585741,"marketCap":7932128178},{"date":"2023-02-10","current":4.251558,"twenty":-4.422676,"median":2.974885,"eighty":15.585741,"marketCap":8031193386},{"date":"2023-02-17","current":6.433725,"twenty":-4.347494,"median":3.009063,"eighty":15.585741,"marketCap":7855578446},{"date":"2023-02-24","current":6.323026,"twenty":-4.028823,"median":3.032304,"eighty":15.585741,"marketCap":7720414396},{"date":"2023-03-03","current":6.330553,"twenty":1.343487,"median":3.507582,"eighty":15.585741,"marketCap":7729605366},{"date":"2023-03-10","current":5.952301,"twenty":1.484294,"median":3.580803,"eighty":15.585741,"marketCap":7267759147},{"date":"2023-03-17","current":5.988416,"twenty":1.55914,"median":3.639981,"eighty":15.585741,"marketCap":7311855916},{"date":"2023-03-24","current":5.990318,"twenty":1.662404,"median":3.673081,"eighty":15.585741,"marketCap":7314178615},{"date":"2023-03-31","current":6.52296,"twenty":1.675712,"median":3.717716,"eighty":15.551166,"marketCap":7964534288},{"date":"2023-04-06","current":6.545788,"twenty":1.692127,"median":3.785667,"eighty":15.620316,"marketCap":7992406674},{"date":"2023-04-14","current":6.831131,"twenty":1.720446,"median":3.856127,"eighty":15.689466,"marketCap":8340811498},{"date":"2023-04-21","current":6.576224,"twenty":1.753793,"median":3.86846,"eighty":15.755243,"marketCap":8029569855},{"date":"2023-04-28","current":6.48111,"twenty":1.784089,"median":3.885675,"eighty":15.788131,"marketCap":7913434913},{"date":"2023-05-05","current":-3.900558,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7216033024},{"date":"2023-05-12","current":-3.862926,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7146412888},{"date":"2023-05-19","current":-4.164095,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7703575234},{"date":"2023-05-26","current":-4.164095,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7703575234},{"date":"2023-06-01","current":-4.205163,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7779551917},{"date":"2023-06-09","current":-4.225075,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7816389097},{"date":"2023-06-16","current":-4.277344,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7913086694},{"date":"2023-06-23","current":-4.345792,"twenty":1.81591,"median":3.892744,"eighty":15.901132,"marketCap":8039714500},{"date":"2023-06-30","current":-4.625804,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8557737341},{"date":"2023-07-07","current":-4.704207,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8702783737},{"date":"2023-07-14","current":-4.638249,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8580760578},{"date":"2023-07-21","current":-4.817457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8912295197},{"date":"2023-07-28","current":-4.644471,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8592272197},{"date":"2023-08-04","current":-4.686784,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8670551204},{"date":"2023-08-11","current":-4.117424,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8461306689},{"date":"2023-08-18","current":-4.099585,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8424647901},{"date":"2023-08-25","current":-4.125229,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8477344910},{"date":"2023-09-01","current":-4.18655,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8603359496},{"date":"2023-09-08","current":-4.275744,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8786653440},{"date":"2023-09-15","current":-4.363823,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8967656210},{"date":"2023-09-22","current":-4.224457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8681259422},{"date":"2023-09-29","current":-4.267939,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8770615220},{"date":"2023-10-06","current":-4.313651,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8864553366},{"date":"2023-10-13","current":-4.612452,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9478588079},{"date":"2023-10-20","current":-4.544441,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9338826446},{"date":"2023-10-27","current":-4.704991,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":9668755546},{"date":"2023-11-03","current":-5.81786,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10349972175},{"date":"2023-11-10","current":-5.71962,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10175203130},{"date":"2023-11-17","current":-6.036883,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10739614220},{"date":"2023-11-24","current":-5.823682,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10360329968},{"date":"2023-12-01","current":-6.071147,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10800570618},{"date":"2023-12-08","current":-6.024192,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10717037776},{"date":"2023-12-15","current":-6.118102,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10884103459},{"date":"2023-12-22","current":-6.356684,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":11308540599},{"date":"2023-12-29","current":-6.581306,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":11708143650},{"date":"2024-01-05","current":-6.50897,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11579457922},{"date":"2024-01-12","current":-6.409984,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11403361662},{"date":"2024-01-19","current":-6.467091,"twenty":1.834359,"median":3.897759,"eighty":15.955103,"marketCap":11504955658},{"date":"2024-01-26","current":-6.813543,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12121292568},{"date":"2024-02-02","current":-6.88461,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12247720653},{"date":"2024-02-09","current":-6.64349,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11818768224},{"date":"2024-02-16","current":-6.601611,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11744265960},{"date":"2024-02-23","current":-6.583844,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11712658939},{"date":"2024-03-01","current":-56.99903,"twenty":1.829081,"median":3.894213,"eighty":15.889326,"marketCap":11513804154},{"date":"2024-03-08","current":-62.4269,"twenty":1.807229,"median":3.886726,"eighty":15.10422,"marketCap":12610233747},{"date":"2024-03-15","current":-65.279465,"twenty":1.781291,"median":3.87226,"eighty":14.936405,"marketCap":13186451950},{"date":"2024-03-22","current":-71.266319,"twenty":1.747309,"median":3.854629,"eighty":14.693537,"marketCap":14395796455},{"date":"2024-03-28","current":-70.819842,"twenty":1.720446,"median":3.786887,"eighty":14.320801,"marketCap":14305607993},{"date":"2024-04-05","current":-75.157052,"twenty":1.692008,"median":3.687124,"eighty":10.371507,"marketCap":15181724483},{"date":"2024-04-12","current":-79.292284,"twenty":1.669389,"median":3.665558,"eighty":10.240442,"marketCap":16017041432},{"date":"2024-04-19","current":-74.965704,"twenty":1.606875,"median":3.625939,"eighty":10.032655,"marketCap":15143072285},{"date":"2024-04-26","current":-77.453222,"twenty":1.538253,"median":3.570773,"eighty":9.981964,"marketCap":15645550861},{"date":"2024-05-03","current":-79.866327,"twenty":1.464411,"median":3.066483,"eighty":9.856836,"marketCap":16132998026},{"date":"2024-05-10","current":10.367986,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17044968898},{"date":"2024-05-17","current":10.516354,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17288885405},{"date":"2024-05-24","current":10.283023,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16905290215},{"date":"2024-05-31","current":10.27161,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16886527407},{"date":"2024-06-07","current":9.877231,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16238168144},{"date":"2024-06-14","current":9.972339,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16394524880},{"date":"2024-06-21","current":10.147337,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16682221272},{"date":"2024-06-28","current":9.873427,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16231913875},{"date":"2024-07-05","current":9.78466,"twenty":1.414957,"median":3.044267,"eighty":9.816649,"marketCap":16085980922},{"date":"2024-07-12","current":10.135924,"twenty":1.414957,"median":3.044267,"eighty":9.816649,"marketCap":16663458464},{"date":"2024-07-19","current":9.499337,"twenty":1.414957,"median":3.044267,"eighty":9.746842,"marketCap":15616910716},{"date":"2024-07-26","current":9.347165,"twenty":1.414957,"median":3.044267,"eighty":9.689235,"marketCap":15366739940},{"date":"2024-08-02","current":8.8767,"twenty":1.414957,"median":3.044267,"eighty":9.654177,"marketCap":14593295290},{"date":"2024-08-09","current":7.989507,"twenty":1.414957,"median":3.044267,"eighty":9.613469,"marketCap":16570236711},{"date":"2024-08-16","current":8.237282,"twenty":1.414957,"median":3.044267,"eighty":9.5876,"marketCap":17084122492},{"date":"2024-08-23","current":8.308928,"twenty":1.414957,"median":3.044267,"eighty":9.558429,"marketCap":17232715972},{"date":"2024-08-30","current":8.459185,"twenty":1.414957,"median":3.044267,"eighty":9.531822,"marketCap":17544349518},{"date":"2024-09-06","current":7.613366,"twenty":1.414957,"median":3.044267,"eighty":9.506948,"marketCap":15790120946},{"date":"2024-09-13","current":8.064138,"twenty":1.414957,"median":3.044267,"eighty":9.4969,"marketCap":16725021585},{"date":"2024-09-20","current":8.666162,"twenty":1.414957,"median":3.044267,"eighty":9.47871,"marketCap":17973619568},{"date":"2024-09-27","current":9.07713,"twenty":1.414957,"median":3.044267,"eighty":9.462044,"marketCap":18825968275},{"date":"2024-10-04","current":9.488099,"twenty":1.414957,"median":3.044267,"eighty":9.450854,"marketCap":19678316981},{"date":"2024-10-11","current":8.930853,"twenty":1.414957,"median":3.044267,"eighty":9.416982,"marketCap":18522589922},{"date":"2024-10-18","current":8.590536,"twenty":1.414957,"median":3.044267,"eighty":9.397703,"marketCap":17816770896},{"date":"2024-10-25","current":8.709945,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18064426694},{"date":"2024-11-01","current":8.629344,"twenty":1.414957,"median":3.044267,"eighty":9.359496,"marketCap":17897259031},{"date":"2024-11-08","current":20.202003,"twenty":1.414957,"median":3.044267,"eighty":9.356127,"marketCap":19474731100},{"date":"2024-11-15","current":19.371985,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":18674593926},{"date":"2024-11-22","current":20.063317,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":19341037294},{"date":"2024-11-29","current":21.35142,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":20582769160},{"date":"2024-12-06","current":20.857612,"twenty":1.414957,"median":3.044267,"eighty":9.361627,"marketCap":20106738183},{"date":"2024-12-13","current":19.958251,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":19239754107},{"date":"2024-12-20","current":19.006357,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18322128437},{"date":"2024-12-27","current":19.321554,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18625977997},{"date":"2025-01-03","current":20.697913,"twenty":1.414957,"median":3.044267,"eighty":9.38353,"marketCap":19952787740},{"date":"2025-01-10","current":20.884929,"twenty":1.405134,"median":3.035039,"eighty":9.412036,"marketCap":20133071812},{"date":"2025-01-17","current":21.9608,"twenty":1.405134,"median":3.035039,"eighty":9.425788,"marketCap":21170211642},{"date":"2025-01-24","current":23.612431,"twenty":1.405134,"median":3.035039,"eighty":9.465542,"marketCap":22762383334},{"date":"2025-01-31","current":21.525829,"twenty":1.405134,"median":3.035039,"eighty":9.4969,"marketCap":20750899250},{"date":"2025-02-07","current":21.645604,"twenty":1.405134,"median":3.035039,"eighty":9.527596,"marketCap":20866362082},{"date":"2025-02-14","current":22.610106,"twenty":1.405134,"median":3.035039,"eighty":9.560206,"marketCap":21796141734},{"date":"2025-02-21","current":22.265491,"twenty":1.405134,"median":3.035039,"eighty":9.583289,"marketCap":21463932883},{"date":"2025-02-28","current":18.611404,"twenty":1.405134,"median":3.053495,"eighty":9.65864,"marketCap":20937829168},{"date":"2025-03-07","current":15.50921,"twenty":1.394521,"median":3.568767,"eighty":9.760565,"marketCap":17447860859},{"date":"2025-03-14","current":16.794455,"twenty":1.394521,"median":3.625939,"eighty":9.833089,"marketCap":18893761464},{"date":"2025-03-21","current":17.722296,"twenty":1.533285,"median":3.665558,"eighty":9.87013,"marketCap":19937582860},{"date":"2025-03-28","current":16.761003,"twenty":1.563995,"median":3.687124,"eighty":9.884693,"marketCap":18856128435},{"date":"2025-04-04","current":14.720457,"twenty":1.673967,"median":3.785667,"eighty":9.964148,"marketCap":16560513639},{"date":"2025-04-11","current":16.632479,"twenty":1.692484,"median":3.854629,"eighty":10.021695,"marketCap":18711538374},{"date":"2025-04-17","current":17.229325,"twenty":1.720446,"median":3.864659,"eighty":10.03828,"marketCap":19382990847},{"date":"2025-04-25","current":19.072683,"twenty":1.720446,"median":3.886201,"eighty":10.073787,"marketCap":21456768838},{"date":"2025-05-02","current":20.53575,"twenty":1.720446,"median":3.893479,"eighty":10.142264,"marketCap":23102718704},{"date":"2025-05-09","current":21.009354,"twenty":1.720446,"median":3.910757,"eighty":10.223499,"marketCap":23635523174},{"date":"2025-05-16","current":22.819106,"twenty":1.720446,"median":3.927752,"eighty":10.280994,"marketCap":31125260137},{"date":"2025-05-23","current":22.258662,"twenty":1.720446,"median":3.943014,"eighty":10.34161,"marketCap":30360814364},{"date":"2025-05-30","current":22.141126,"twenty":1.720446,"median":3.953973,"eighty":10.369056,"marketCap":30200495813},{"date":"2025-06-06","current":22.36473,"twenty":1.720446,"median":3.980907,"eighty":10.429039,"marketCap":30505492080}],"updateTime":1749417581742}}}