NexPoint Real Estate Finance, Inc.

13.39

-0.2700-1.98%

Post-market: 13.390.00000.00%16:48 EDT

Volume:98.02K

Turnover:1.32M

Market Cap:237.19M

PE:5.18

High:13.87

Open:13.68

Low:13.30

Close:13.66

Loading ...

Overview Company News Filings

Apr 30, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NREF/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NREF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NREF\",,,,,undefined,":{"symbol":"NREF","market":"US","secType":"STK","nameCN":"NexPoint Real Estate Finance, Inc.","latestPrice":13.39,"timestamp":1750449600000,"preClose":13.66,"halted":0,"volume":98021,"hourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.39,"latestTime":"16:48 EDT","volume":1997,"amount":26733.83,"timestamp":1750452503781},"delay":0,"floatShares":8405147,"shares":17713963,"eps":2.586954,"marketStatus":"Market Closed","change":-0.27,"latestTime":"06-20 16:00:00 EDT","open":13.68,"high":13.8697,"low":13.3,"amount":1317554.6626549999,"amplitude":0.041706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.586954,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1581051600000,"exchange":"NYSE","adjPreClose":13.66,"dividendRate":0.149365,"postHourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.39,"latestTime":"16:48 EDT","volume":1997,"amount":26733.83,"timestamp":1750452503781},"volumeRatio":0.9977931096798823,"impliedVol":0.0063,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NREF\",,,,,undefined,":{"symbol":"NREF","floatShares":8405147,"roa":"1.23%","roe":"14.33%","lyrEps":1.016722,"volumeRatio":0.9977931096798823,"shares":17713963,"dividePrice":2,"high":13.8697,"amplitude":0.041706,"preClose":13.66,"low":13.3,"week52Low":12.14,"pbRate":"0.70","psRate":"2.14","week52High":18.0899,"institutionHeld":0,"latestPrice":13.39,"eps":2.586954,"divideRate":0.149365,"volume":98021,"delay":0,"ttmEps":2.586954,"open":13.68,"prevYearClose":15.69,"prevWeekClose":14.44,"prevMonthClose":14.77,"prevQuarterClose":15.29,"fiveDayClose":15.77,"twentyDayClose":14.7,"sixtyDayClose":15.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NREF\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12675453","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921010468-NREF","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NREF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010468/0001437749-21-010468-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010468/nref20200930_10q.htm","primary":true,"translateUrl":null,"linkName":"nref20200930_10q.htm","type":"10-Q","id":"NTFILE2zdvPQcC4z5C6wvJ","market":"us","size":1641464},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010468/ex_242585.htm","primary":false,"translateUrl":null,"linkName":"ex_242585.htm","type":"EX-31.1","id":"NTFILEHpjoirVGxoRJ3T3M","market":"us","size":11284},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010468/ex_242586.htm","primary":false,"translateUrl":null,"linkName":"ex_242586.htm","type":"EX-31.2","id":"NTFILEABQbS6rH2C5raGCz","market":"us","size":11316},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010468/ex_242587.htm","primary":false,"translateUrl":null,"linkName":"ex_242587.htm","type":"EX-32.1","id":"NTFILE3rPHTMHzoQFmbH3g","market":"us","size":6227}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":77397,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010468/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77398,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010468/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77399,"name":"Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010468/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77400,"name":"Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010468/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77401,"name":"Consolidated Statements of Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010468/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77402,"name":"Consolidated Statement of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010468/R7.htm","cdn_url":"https://static.tigerbbs.com/20d473f68c81ee350045666525940fdc","translation_url":"https://static.tigerbbs.com/9d37e74fabb75d2bec281e90018f13be","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12656851","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921010118-NREF","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/0001437749-21-010118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/ex_244568.htm","primary":true,"translateUrl":null,"linkName":"ex_244568.htm","type":"EX-99.1","id":"NTFILE6wQK9iNc1gDR3KXg","market":"us","size":7755},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/nref20210428_8k.htm","primary":false,"translateUrl":null,"linkName":"nref20210428_8k.htm","type":"8-K","id":"NTFILE9RorpXFxrPyJ3qw5","market":"us","size":20556},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/ex_244801.htm","primary":false,"translateUrl":null,"linkName":"ex_244801.htm","type":"EX-99.2","id":"NTFILE8BYzfvcF8avoGo5a","market":"us","size":11753},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILE8DBXKDh1uJDMUyhr","market":"us","size":567411},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/slide01.jpg","primary":false,"translateUrl":null,"linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILE2QNbgWf5xUGo9tu4","market":"us","size":23847},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/slide02.jpg","primary":false,"translateUrl":null,"linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILE48SjgFbUT6X8FHPL","market":"us","size":264209},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/slide03.jpg","primary":false,"translateUrl":null,"linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILEJ3cNdwS5mHpcwfUC","market":"us","size":123175},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/slide04.jpg","primary":false,"translateUrl":null,"linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILEADXxmSfwBuhLJRxr","market":"us","size":150027},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/slide05.jpg","primary":false,"translateUrl":null,"linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILE7Z8q8ZCt3PKkc1eA","market":"us","size":96536},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/slide06.jpg","primary":false,"translateUrl":null,"linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILE5BpXMf1FS5U9S8tP","market":"us","size":109170},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/slide07.jpg","primary":false,"translateUrl":null,"linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILE5aNzbQLha6KByTeq","market":"us","size":88358},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/slide08.jpg","primary":false,"translateUrl":null,"linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILEBAQDfvQjcGWke4ZT","market":"us","size":143025},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/slide09.jpg","primary":false,"translateUrl":null,"linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILEGRkXmdTqKMHnEuwX","market":"us","size":112327},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/slide10.jpg","primary":false,"translateUrl":null,"linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEDHhsoKqgxQnnhfep","market":"us","size":88053},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/slide11.jpg","primary":false,"translateUrl":null,"linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEBddeUD9C3YrkLQyU","market":"us","size":16130},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/slide12.jpg","primary":false,"translateUrl":null,"linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEG4tFKUfydtbGJjNR","market":"us","size":115981},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/slide13.jpg","primary":false,"translateUrl":null,"linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILEApY5537etXJQWXjk","market":"us","size":127074},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/slide14.jpg","primary":false,"translateUrl":null,"linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILECs4TvEmJodAuvDJA","market":"us","size":115870},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/slide15.jpg","primary":false,"translateUrl":null,"linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILE2intA269cD62oghR","market":"us","size":16182},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/slide16.jpg","primary":false,"translateUrl":null,"linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILE3K3866auHpv23LsF","market":"us","size":108661},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/slide17.jpg","primary":false,"translateUrl":null,"linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILE2Jz5czvomhuqu5UX","market":"us","size":87183},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/slide18.jpg","primary":false,"translateUrl":null,"linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILEJDB7KD97KnuWXx33","market":"us","size":109304},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921010118/slide19.jpg","primary":false,"translateUrl":null,"linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILE2cyB9374iezGDtFa","market":"us","size":23371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12514092","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521122244-NREF","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521122244/0001193125-21-122244-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521122244/d135520dex41.htm","primary":true,"translateUrl":null,"linkName":"d135520dex41.htm","type":"EX-4.1","id":"NTFILE5JVSns5oerpZEQQe","market":"us","size":285077},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521122244/d135520d8k.htm","primary":false,"translateUrl":null,"linkName":"d135520d8k.htm","type":"8-K","id":"NTFILEGg1AN6hmQ59B1nBY","market":"us","size":25353},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521122244/d135520dex51.htm","primary":false,"translateUrl":null,"linkName":"d135520dex51.htm","type":"EX-5.1","id":"NTFILEDPNq3oRFiUXP3sjc","market":"us","size":21985},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521122244/d135520dex52.htm","primary":false,"translateUrl":null,"linkName":"d135520dex52.htm","type":"EX-5.2","id":"NTFILE8JPM9oVnKMsTxh43","market":"us","size":7367},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521122244/d135520dex81.htm","primary":false,"translateUrl":null,"linkName":"d135520dex81.htm","type":"EX-8.1","id":"NTFILEFReUsmXd7FJH3jeq","market":"us","size":20577},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521122244/d135520dex991.htm","primary":false,"translateUrl":null,"linkName":"d135520dex991.htm","type":"EX-99.1","id":"NTFILEHS3JsUggP9DYePD7","market":"us","size":6403},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521122244/g135520g0419235605440.jpg","primary":false,"translateUrl":null,"linkName":"g135520g0419235605440.jpg","type":"GRAPHIC","id":"NTFILE55jRNiviCHGMsM6H","market":"us","size":2689},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521122244/g135520g0419235605611.jpg","primary":false,"translateUrl":null,"linkName":"g135520g0419235605611.jpg","type":"GRAPHIC","id":"NTFILEJ5ZFR1dM85Zhb1ij","market":"us","size":4218},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521122244/g135520g0420000820921.jpg","primary":false,"translateUrl":null,"linkName":"g135520g0420000820921.jpg","type":"GRAPHIC","id":"NTFILEFWouTDmjbos9449i","market":"us","size":6920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12507146","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521116761-NREF","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521116761/0001193125-21-116761-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521116761/d276084dex11.htm","primary":true,"translateUrl":null,"linkName":"d276084dex11.htm","type":"EX-1.1","id":"NTFILEEF79hddoxEgYVjgM","market":"us","size":169724},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521116761/d276084d8k.htm","primary":false,"translateUrl":null,"linkName":"d276084d8k.htm","type":"8-K","id":"NTFILEFU6kffWXmYUPv7hA","market":"us","size":20479},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521116761/d276084dex991.htm","primary":false,"translateUrl":null,"linkName":"d276084dex991.htm","type":"EX-99.1","id":"NTFILEBdWUKJJGnvpTJaGW","market":"us","size":6236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12504647","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521114841-NREF","pdf_url":null,"pub_time":1618243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NREF","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521114841/0001193125-21-114841-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521114841/d125743dfwp.htm","primary":true,"translateUrl":null,"linkName":"d125743dfwp.htm","type":"FWP","id":"NTFILE4sw5Up6uVFxZsmA7","market":"us","size":18915}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-04-13 00:00","pubTimestamp":1618243200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12503383","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521114083-NREF","pdf_url":null,"pub_time":1618243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521114083/0001193125-21-114083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521114083/d130457dex41.htm","primary":true,"translateUrl":null,"linkName":"d130457dex41.htm","type":"EX-4.1","id":"NTFILE3T6YKU4znXiGAvL1","market":"us","size":277822},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521114083/d130457d8k.htm","primary":false,"translateUrl":null,"linkName":"d130457d8k.htm","type":"8-K","id":"NTFILE5mTybmoBzmjiGgbo","market":"us","size":50923},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521114083/d130457dex991.htm","primary":false,"translateUrl":null,"linkName":"d130457dex991.htm","type":"EX-99.1","id":"NTFILEFdFc1dcbPy56gVxX","market":"us","size":5924},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000119312521114083/d130457dex992.htm","primary":false,"translateUrl":null,"linkName":"d130457dex992.htm","type":"EX-99.2","id":"NTFILEBXt53H1SSudS6jZX","market":"us","size":4938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-13 00:00","pubTimestamp":1618243200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12503348","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921007914-NREF","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921007914/0001437749-21-007914-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921007914/ex_238446.htm","primary":true,"translateUrl":null,"linkName":"ex_238446.htm","type":"EX-1.1","id":"NTFILE27HScHPeb24d4gGc","market":"us","size":384308},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921007914/nref20210331_8k.htm","primary":false,"translateUrl":null,"linkName":"nref20210331_8k.htm","type":"8-K","id":"NTFILEAEMpt3NyTmHHvs4z","market":"us","size":42196},{"description":"EXHIBIT 3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921007914/ex_238447.htm","primary":false,"translateUrl":null,"linkName":"ex_238447.htm","type":"EX-3.1","id":"NTFILE7KucoJBjUiTr2sXZ","market":"us","size":13694},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921007914/ex_238448.htm","primary":false,"translateUrl":null,"linkName":"ex_238448.htm","type":"EX-5.1","id":"NTFILE6TtTS91TDT2ijtUd","market":"us","size":26419},{"description":"EXHIBIT 8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921007914/ex_238449.htm","primary":false,"translateUrl":null,"linkName":"ex_238449.htm","type":"EX-8.1","id":"NTFILEG8H5g3jJ3eDHoQqn","market":"us","size":24595},{"description":"EXHIBIT 10.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921007914/ex_238450.htm","primary":false,"translateUrl":null,"linkName":"ex_238450.htm","type":"EX-10.1","id":"NTFILE2NgKdgeoVreHC9LP","market":"us","size":16998},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921007914/a1.jpg","primary":false,"translateUrl":null,"linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILE5Mda3ssYARQ6Fgx3","market":"us","size":11663},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921007914/bslogo.jpg","primary":false,"translateUrl":null,"linkName":"bslogo.jpg","type":"GRAPHIC","id":"NTFILE2TqvqkgUakGLJU4S","market":"us","size":6867},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921007914/wsbanner.jpg","primary":false,"translateUrl":null,"linkName":"wsbanner.jpg","type":"GRAPHIC","id":"NTFILEC9bA7oskdLxL54WK","market":"us","size":11784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12656850","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921007431-NREF","pdf_url":null,"pub_time":1616947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NREF","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921007431/0001437749-21-007431-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000143774921007431/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3Ps9JZKwiWttJUEs","market":"us","size":8153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-03-29 00:00","pubTimestamp":1616947200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11978513","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021008920-NREF","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NREF","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021008920/0001564590-21-008920-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021008920/nref-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"nref-10k_20201231.htm","type":"10-K","id":"NTFILE7LMrj3P9Lcp3uVZH","market":"us","size":5036215},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021008920/nref-ex41_262.htm","primary":false,"translateUrl":null,"linkName":"nref-ex41_262.htm","type":"EX-4.1","id":"NTFILE7AZT8uhCEjt3LEDm","market":"us","size":148993},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021008920/nref-ex104_265.htm","primary":false,"translateUrl":null,"linkName":"nref-ex104_265.htm","type":"EX-10.4","id":"NTFILEC4fSfYcJifxe4QjF","market":"us","size":1091610},{"description":"EX-10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021008920/nref-ex105_266.htm","primary":false,"translateUrl":null,"linkName":"nref-ex105_266.htm","type":"EX-10.5","id":"NTFILEFs8oRTzYYRMRt6sN","market":"us","size":988648},{"description":"EX-10.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021008920/nref-ex106_264.htm","primary":false,"translateUrl":null,"linkName":"nref-ex106_264.htm","type":"EX-10.6","id":"NTFILE9qwK5dbfCCk4rghs","market":"us","size":1059355},{"description":"EX-10.10","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021008920/nref-ex1010_263.htm","primary":false,"translateUrl":null,"linkName":"nref-ex1010_263.htm","type":"EX-10.10","id":"NTFILEAxk7tSPFsvcAccvr","market":"us","size":66216},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021008920/nref-ex211_267.htm","primary":false,"translateUrl":null,"linkName":"nref-ex211_267.htm","type":"EX-21.1","id":"NTFILEG1znD62MqFnUepFV","market":"us","size":16888},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021008920/nref-ex231_389.htm","primary":false,"translateUrl":null,"linkName":"nref-ex231_389.htm","type":"EX-23.1","id":"NTFILEE9JPm3pgEBAibuAJ","market":"us","size":2721},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021008920/nref-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"nref-ex311_7.htm","type":"EX-31.1","id":"NTFILE2nBTH6hTEzz9X9Vv","market":"us","size":15946},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021008920/nref-ex312_10.htm","primary":false,"translateUrl":null,"linkName":"nref-ex312_10.htm","type":"EX-31.2","id":"NTFILEDtMVA3VTQ8eCJobS","market":"us","size":15990},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021008920/nref-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"nref-ex321_6.htm","type":"EX-32.1","id":"NTFILEFYVxZoUZbkr4pUaG","market":"us","size":8415},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021008920/ggbj4c3f0i5j000001.jpg","primary":false,"translateUrl":null,"linkName":"ggbj4c3f0i5j000001.jpg","type":"GRAPHIC","id":"NTFILEAnCte2D1F5H8Znqd","market":"us","size":29584},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021008920/ggbj4c3f0i5j000002.jpg","primary":false,"translateUrl":null,"linkName":"ggbj4c3f0i5j000002.jpg","type":"GRAPHIC","id":"NTFILEEyN4RrLxKApA7Nz5","market":"us","size":42019}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11894486","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021006501-NREF","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/0001564590-21-006501-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/nref-ex991_9.htm","primary":true,"translateUrl":null,"linkName":"nref-ex991_9.htm","type":"EX-99.1","id":"NTFILEDGgF8uZTvtcsMS1f","market":"us","size":9302},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/nref-8k_20210218.htm","primary":false,"translateUrl":null,"linkName":"nref-8k_20210218.htm","type":"8-K","id":"NTFILEwfsKCPvxLF61YBHW","market":"us","size":31981},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/nref-ex992_110.htm","primary":false,"translateUrl":null,"linkName":"nref-ex992_110.htm","type":"EX-99.2","id":"NTFILEFftFjdmJ93JJuk9k","market":"us","size":25695},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-zzbwhcjcda5.jpg","primary":false,"translateUrl":null,"linkName":"slide-zzbwhcjcda5.jpg","type":"GRAPHIC","id":"NTFILEAaKA2CBovqnovzHp","market":"us","size":35102},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-n4lfa1ziwwm.jpg","primary":false,"translateUrl":null,"linkName":"slide-n4lfa1ziwwm.jpg","type":"GRAPHIC","id":"NTFILEF2VVMaNR5uXVtELL","market":"us","size":44454},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-0nkqblo5i5o.jpg","primary":false,"translateUrl":null,"linkName":"slide-0nkqblo5i5o.jpg","type":"GRAPHIC","id":"NTFILE4BS9z2oo8fNPBNTP","market":"us","size":59575},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-q45x5hoov1i.jpg","primary":false,"translateUrl":null,"linkName":"slide-q45x5hoov1i.jpg","type":"GRAPHIC","id":"NTFILE7X2sZKZjHNqqrqmG","market":"us","size":107475},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-kwdopjrw1fv.jpg","primary":false,"translateUrl":null,"linkName":"slide-kwdopjrw1fv.jpg","type":"GRAPHIC","id":"NTFILE2mrgYvXttBKttVzp","market":"us","size":9979},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-5dhlbs5sdqu.jpg","primary":false,"translateUrl":null,"linkName":"slide-5dhlbs5sdqu.jpg","type":"GRAPHIC","id":"NTFILEHnBjci2x146DG5kN","market":"us","size":61863},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-psjtln1oysa.jpg","primary":false,"translateUrl":null,"linkName":"slide-psjtln1oysa.jpg","type":"GRAPHIC","id":"NTFILEAkgHVmGvDN3nS88n","market":"us","size":54616},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-qnfh34ymwgu.jpg","primary":false,"translateUrl":null,"linkName":"slide-qnfh34ymwgu.jpg","type":"GRAPHIC","id":"NTFILEnDjUvadTjtru5XbF","market":"us","size":56773},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-eudke01ukd0.jpg","primary":false,"translateUrl":null,"linkName":"slide-eudke01ukd0.jpg","type":"GRAPHIC","id":"NTFILE2AY7a9NTVGbacKp2","market":"us","size":40574},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-1vbbu5gh1k1.jpg","primary":false,"translateUrl":null,"linkName":"slide-1vbbu5gh1k1.jpg","type":"GRAPHIC","id":"NTFILEBt1WL39TMVLBLqb9","market":"us","size":78796},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-czuaudgsnv0.jpg","primary":false,"translateUrl":null,"linkName":"slide-czuaudgsnv0.jpg","type":"GRAPHIC","id":"NTFILE5aFUWtXkRJcJ8sgR","market":"us","size":65898},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/gyq2r05em0xz000001.jpg","primary":false,"translateUrl":null,"linkName":"gyq2r05em0xz000001.jpg","type":"GRAPHIC","id":"NTFILEGAeRyUziFS8MCPPF","market":"us","size":20753},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-o4euqcmxk2s.jpg","primary":false,"translateUrl":null,"linkName":"slide-o4euqcmxk2s.jpg","type":"GRAPHIC","id":"NTFILE8z7ytXs6mq3jDDQ4","market":"us","size":16045},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-ucecfqx4wqp.jpg","primary":false,"translateUrl":null,"linkName":"slide-ucecfqx4wqp.jpg","type":"GRAPHIC","id":"NTFILEDJ1LJtr8zGZ4Gfx3","market":"us","size":45121},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-i1rln4rpqhk.jpg","primary":false,"translateUrl":null,"linkName":"slide-i1rln4rpqhk.jpg","type":"GRAPHIC","id":"NTFILE8bN13Tfm91nRVPob","market":"us","size":12468},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-o1cszcwrh05.jpg","primary":false,"translateUrl":null,"linkName":"slide-o1cszcwrh05.jpg","type":"GRAPHIC","id":"NTFILE2AN9u9GXUbGNT694","market":"us","size":44750},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-rhwqkcyiv3s.jpg","primary":false,"translateUrl":null,"linkName":"slide-rhwqkcyiv3s.jpg","type":"GRAPHIC","id":"NTFILE8bHfDnPgbSx5rpNr","market":"us","size":31855},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-dszh4pygw0a.jpg","primary":false,"translateUrl":null,"linkName":"slide-dszh4pygw0a.jpg","type":"GRAPHIC","id":"NTFILEH3so8vqvFBPjMUUU","market":"us","size":60316},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-id3evzszh5b.jpg","primary":false,"translateUrl":null,"linkName":"slide-id3evzszh5b.jpg","type":"GRAPHIC","id":"NTFILEHQcS1sPF2uNGBR9N","market":"us","size":39123},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-fvuuarqeqx2.jpg","primary":false,"translateUrl":null,"linkName":"slide-fvuuarqeqx2.jpg","type":"GRAPHIC","id":"NTFILE6LABjfihNJEsHh8g","market":"us","size":47604},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-3xjubebulw4.jpg","primary":false,"translateUrl":null,"linkName":"slide-3xjubebulw4.jpg","type":"GRAPHIC","id":"NTFILE6z6inNcrrnUeDHoy","market":"us","size":50821},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459021006501/slide-x0kt1chugwf.jpg","primary":false,"translateUrl":null,"linkName":"slide-x0kt1chugwf.jpg","type":"GRAPHIC","id":"NTFILEBpfyqxthYWXmktys","market":"us","size":53248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11865435","market":"us","labels":[],"media":"sec.gov","original_id":"AN88458921000005-NREF","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NREF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786248/000088458921000005/0000884589-21-000005-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11817311","market":"us","labels":[],"media":"sec.gov","original_id":"AN31206921000023-NREF","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NREF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786248/000031206921000023/0000312069-21-000023-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11115985","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001955-NREF","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NREF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786248/000031506620001955/0000315066-20-001955-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10675814","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020049327-NREF","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NREF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020049327/0001564590-20-049327-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020049327/nref-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"nref-10q_20200930.htm","type":"10-Q","id":"NTFILE5EuB6sC1Hh4GnNvr","market":"us","size":3475251},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020049327/nref-ex101_131.htm","primary":false,"translateUrl":null,"linkName":"nref-ex101_131.htm","type":"EX-10.1","id":"NTFILE8BXDjw3wCW8qPS4S","market":"us","size":959490},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020049327/nref-ex103_130.htm","primary":false,"translateUrl":null,"linkName":"nref-ex103_130.htm","type":"EX-10.3","id":"NTFILE2RcPWYyV797tpBxo","market":"us","size":84509},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020049327/nref-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"nref-ex311_7.htm","type":"EX-31.1","id":"NTFILECJ6gvvAaugPchg5q","market":"us","size":16026},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020049327/nref-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"nref-ex312_6.htm","type":"EX-31.2","id":"NTFILE9B7HJxxJi781s1xz","market":"us","size":16123},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020049327/nref-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"nref-ex321_8.htm","type":"EX-32.1","id":"NTFILEArioxaXe3ATaxuA3","market":"us","size":8563}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":44517,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020049327/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44518,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020049327/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44519,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020049327/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44520,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020049327/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44521,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020049327/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44522,"name":"CONSOLIDATED STATEMENT OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020049327/R7.htm","cdn_url":"https://static.tigerbbs.com/ad944db05a1c7b6d7a337520c1658d47","translation_url":"https://static.tigerbbs.com/187f09af648cde77bb6056f191dfde39","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10651312","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020048523-NREF","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/0001564590-20-048523-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/nref-ex991_70.htm","primary":true,"translateUrl":null,"linkName":"nref-ex991_70.htm","type":"EX-99.1","id":"NTFILEAKa5sxDJJDrEbVNP","market":"us","size":9618},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/nref-8k_20201029.htm","primary":false,"translateUrl":null,"linkName":"nref-8k_20201029.htm","type":"8-K","id":"NTFILEcV9pV7axhgFaVUBW","market":"us","size":31680},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/nref-ex992_71.htm","primary":false,"translateUrl":null,"linkName":"nref-ex992_71.htm","type":"EX-99.2","id":"NTFILEG5MFj3TQwyupMmYs","market":"us","size":36800},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000020.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000020.jpg","type":"GRAPHIC","id":"NTFILE482N7AofMZZx3urn","market":"us","size":35199},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000017.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000017.jpg","type":"GRAPHIC","id":"NTFILE8HU8ySEharqRN1BG","market":"us","size":218717},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000006.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000006.jpg","type":"GRAPHIC","id":"NTFILEB348RgrrhRSnYcNU","market":"us","size":191027},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000004.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000004.jpg","type":"GRAPHIC","id":"NTFILE84LPVR8iYcUR5hJ5","market":"us","size":333324},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gofcj4w230u3000001.jpg","primary":false,"translateUrl":null,"linkName":"gofcj4w230u3000001.jpg","type":"GRAPHIC","id":"NTFILECWpnSSwK4KxDsxi4","market":"us","size":5592},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000001.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000001.jpg","type":"GRAPHIC","id":"NTFILEF6nXgH8DLiR2QWJZ","market":"us","size":51857},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000012.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000012.jpg","type":"GRAPHIC","id":"NTFILE6qCBwjkfaFZmzyb4","market":"us","size":251480},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000005.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000005.jpg","type":"GRAPHIC","id":"NTFILEFmCR2HL2hKzU8Jf9","market":"us","size":177088},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000019.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000019.jpg","type":"GRAPHIC","id":"NTFILEHioHcU2WY6pB92sa","market":"us","size":115456},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000009.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000009.jpg","type":"GRAPHIC","id":"NTFILED2uEN1JohMCnR8vA","market":"us","size":225510},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000008.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000008.jpg","type":"GRAPHIC","id":"NTFILEEyoi3yt3fTQwTeiB","market":"us","size":281266},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000018.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000018.jpg","type":"GRAPHIC","id":"NTFILED4W44v24y6LHQ13v","market":"us","size":191816},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000014.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000014.jpg","type":"GRAPHIC","id":"NTFILEAv4h3ngpVPSJNaP2","market":"us","size":233724},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000003.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000003.jpg","type":"GRAPHIC","id":"NTFILE4wHad4YKSXm2TkZP","market":"us","size":254003},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000013.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000013.jpg","type":"GRAPHIC","id":"NTFILE7QbS7uAvKU6KJYjM","market":"us","size":26266},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000010.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000010.jpg","type":"GRAPHIC","id":"NTFILEGitkk6cCLYfneeuK","market":"us","size":197454},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000016.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000016.jpg","type":"GRAPHIC","id":"NTFILEBagAFkdiNUUybmFV","market":"us","size":195929},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000015.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000015.jpg","type":"GRAPHIC","id":"NTFILEBJQTruQnr4N4K1NA","market":"us","size":255080},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000007.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000007.jpg","type":"GRAPHIC","id":"NTFILEB7YAjcVTPyUKvWj6","market":"us","size":296099},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000002.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000002.jpg","type":"GRAPHIC","id":"NTFILE92eRYAab4TqPdGR2","market":"us","size":515306},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020048523/gdqovm1pc3a2000011.jpg","primary":false,"translateUrl":null,"linkName":"gdqovm1pc3a2000011.jpg","type":"GRAPHIC","id":"NTFILE5AM2R7wqGmKjTBdk","market":"us","size":253249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10449891","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001805-NREF","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NREF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786248/000031506620001805/0000315066-20-001805-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10449896","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520219186-NREF","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NREF","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786248/000119312520219186/0001193125-20-219186-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1228922/000119312520219186/d935218dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d935218dsc13da.htm","type":"SC 13D/A","id":"NTFILENg7t4BUXg8X38xQo","market":"us","size":84361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10449873","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020039009-NREF","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NREF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020039009/0001564590-20-039009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020039009/nref-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"nref-10q_20200630.htm","type":"10-Q","id":"NTFILEDyJNrcB8mb433Mp2","market":"us","size":3183709},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020039009/nref-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"nref-ex311_8.htm","type":"EX-31.1","id":"NTFILEJBSEXYSSoNTuaVCE","market":"us","size":16025},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020039009/nref-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"nref-ex312_7.htm","type":"EX-31.2","id":"NTFILEHF3pccAGb4QFxv2S","market":"us","size":16122},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020039009/nref-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"nref-ex321_6.htm","type":"EX-32.1","id":"NTFILE9kik4hduiWUWZNq9","market":"us","size":8556}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":38648,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020039009/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38649,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020039009/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38650,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020039009/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38651,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020039009/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38652,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020039009/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":38653,"name":"CONSOLIDATED STATEMENT OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020039009/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10449894","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020037251-NREF","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/0001564590-20-037251-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/nref-ex991_8.htm","primary":true,"translateUrl":null,"linkName":"nref-ex991_8.htm","type":"EX-99.1","id":"NTFILEDxpxH6GnMWzqF3yf","market":"us","size":9518},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/nref-8k_20200806.htm","primary":false,"translateUrl":null,"linkName":"nref-8k_20200806.htm","type":"8-K","id":"NTFILEhRzicgBW5YuNei34","market":"us","size":32197},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/nref-ex992_37.htm","primary":false,"translateUrl":null,"linkName":"nref-ex992_37.htm","type":"EX-99.2","id":"NTFILEErSEoqqHBKauSitU","market":"us","size":34440},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/gpn0ezl4llk0000009.jpg","primary":false,"translateUrl":null,"linkName":"gpn0ezl4llk0000009.jpg","type":"GRAPHIC","id":"NTFILE91q6YpH9Q7jXa6VK","market":"us","size":220486},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/gpn0ezl4llk0000011.jpg","primary":false,"translateUrl":null,"linkName":"gpn0ezl4llk0000011.jpg","type":"GRAPHIC","id":"NTFILE6LDDm38xg8rfUkf2","market":"us","size":243707},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/gpn0ezl4llk0000017.jpg","primary":false,"translateUrl":null,"linkName":"gpn0ezl4llk0000017.jpg","type":"GRAPHIC","id":"NTFILEHexxTW4qZgjLd25i","market":"us","size":191919},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/gpn0ezl4llk0000015.jpg","primary":false,"translateUrl":null,"linkName":"gpn0ezl4llk0000015.jpg","type":"GRAPHIC","id":"NTFILE3PcNRmTo3c7L73wa","market":"us","size":230596},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/gpn0ezl4llk0000006.jpg","primary":false,"translateUrl":null,"linkName":"gpn0ezl4llk0000006.jpg","type":"GRAPHIC","id":"NTFILEHFZsiKigcHNMviA8","market":"us","size":210447},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/gpn0ezl4llk0000004.jpg","primary":false,"translateUrl":null,"linkName":"gpn0ezl4llk0000004.jpg","type":"GRAPHIC","id":"NTFILEC5Xs83yJaAqQcyey","market":"us","size":378660},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/gpn0ezl4llk0000005.jpg","primary":false,"translateUrl":null,"linkName":"gpn0ezl4llk0000005.jpg","type":"GRAPHIC","id":"NTFILE4oTg52yF7kc2Z85S","market":"us","size":167501},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/gpn0ezl4llk0000012.jpg","primary":false,"translateUrl":null,"linkName":"gpn0ezl4llk0000012.jpg","type":"GRAPHIC","id":"NTFILEDupfKN6qNdjAjkqs","market":"us","size":26256},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/gpn0ezl4llk0000001.jpg","primary":false,"translateUrl":null,"linkName":"gpn0ezl4llk0000001.jpg","type":"GRAPHIC","id":"NTFILE5gaLfxshHLfWMHnW","market":"us","size":51592},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/gpn0ezl4llk0000003.jpg","primary":false,"translateUrl":null,"linkName":"gpn0ezl4llk0000003.jpg","type":"GRAPHIC","id":"NTFILEFHpeye9qSrxSHYmP","market":"us","size":247774},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/gpn0ezl4llk0000008.jpg","primary":false,"translateUrl":null,"linkName":"gpn0ezl4llk0000008.jpg","type":"GRAPHIC","id":"NTFILEHhrzA4bLp5uxaqzB","market":"us","size":289236},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/gpn0ezl4llk0000016.jpg","primary":false,"translateUrl":null,"linkName":"gpn0ezl4llk0000016.jpg","type":"GRAPHIC","id":"NTFILE59xtxWSQYaCoerik","market":"us","size":180406},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/gpn0ezl4llk0000010.jpg","primary":false,"translateUrl":null,"linkName":"gpn0ezl4llk0000010.jpg","type":"GRAPHIC","id":"NTFILEF9QK4gfXiBvk2FdU","market":"us","size":185022},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/gjpxwm41gmr1000001.jpg","primary":false,"translateUrl":null,"linkName":"gjpxwm41gmr1000001.jpg","type":"GRAPHIC","id":"NTFILE4hLxQ8uUEhygP4Nc","market":"us","size":5592},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/gpn0ezl4llk0000018.jpg","primary":false,"translateUrl":null,"linkName":"gpn0ezl4llk0000018.jpg","type":"GRAPHIC","id":"NTFILEBmbjSNyyKGKbfyMZ","market":"us","size":35117},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/gpn0ezl4llk0000007.jpg","primary":false,"translateUrl":null,"linkName":"gpn0ezl4llk0000007.jpg","type":"GRAPHIC","id":"NTFILEHJwAmHrg7FazY1dS","market":"us","size":322620},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/gpn0ezl4llk0000013.jpg","primary":false,"translateUrl":null,"linkName":"gpn0ezl4llk0000013.jpg","type":"GRAPHIC","id":"NTFILEAoe1rSQ8LnuvtC9x","market":"us","size":233761},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/gpn0ezl4llk0000014.jpg","primary":false,"translateUrl":null,"linkName":"gpn0ezl4llk0000014.jpg","type":"GRAPHIC","id":"NTFILEBi7YBEagRD43FFie","market":"us","size":286660},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000156459020037251/gpn0ezl4llk0000002.jpg","primary":false,"translateUrl":null,"linkName":"gpn0ezl4llk0000002.jpg","type":"GRAPHIC","id":"NTFILE2GJP2y8CMLUheidW","market":"us","size":520612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10449877","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520210737-NREF","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1786248/000119312520210737/0001193125-20-210737-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1786248/000119312520210737/d941806d8k.htm","primary":true,"translateUrl":null,"linkName":"d941806d8k.htm","type":"8-K","id":"NTFILEDLAkKJpyruuFNQXV","market":"us","size":21786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NREF\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NREF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"NexPoint Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"NREF","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.37},{"date":"2025-03-14","symbol":"NREF","amount":0.5,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NexPoint Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"NREF","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.79},{"date":"2024-12-13","symbol":"NREF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"NexPoint Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NREF\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-20","recordDate":"2020-03-23","paymentDate":"2020-03-31","value":0.2198,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-30","value":0.4,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.4,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-31","value":0.4,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NREF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1726804800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NREF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NREF","date":"2025-06-18","current":3.763015,"percent":0.251822,"low":-286.301718,"twenty":-42.251033,"median":10.615332,"eighty":27.21821,"high":813.698221,"avg":17.934639,"sd":134.306091,"marketCap":239847059},"quantilePoints":[{"date":"2020-06-26","current":-46.973704,"twenty":-44.595502,"median":0,"eighty":0,"marketCap":298423940},{"date":"2020-07-02","current":-47.451593,"twenty":-45.556903,"median":0,"eighty":0,"marketCap":301459970},{"date":"2020-07-10","current":-41.6607,"twenty":-45.556903,"median":0,"eighty":0,"marketCap":264670424},{"date":"2020-07-17","current":-42.616478,"twenty":-45.337636,"median":0,"eighty":0,"marketCap":270742485},{"date":"2020-07-24","current":-40.058365,"twenty":-45.090258,"median":0,"eighty":0,"marketCap":254490792},{"date":"2020-07-31","current":-44.696702,"twenty":-44.809146,"median":0,"eighty":0,"marketCap":283958147},{"date":"2020-08-07","current":-253.472443,"twenty":-45.090258,"median":0,"eighty":0,"marketCap":274510656},{"date":"2020-08-14","current":-281.538529,"twenty":-45.871747,"median":-30.767635,"eighty":0,"marketCap":304906227},{"date":"2020-08-21","current":-264.357023,"twenty":-46.293414,"median":-32.131025,"eighty":0,"marketCap":286298656},{"date":"2020-08-28","current":-255.170873,"twenty":-46.602637,"median":-33.592804,"eighty":0,"marketCap":276350055},{"date":"2020-09-04","current":-264.527138,"twenty":-47.086148,"median":-37.95003,"eighty":0,"marketCap":286482890},{"date":"2020-09-11","current":-258.573151,"twenty":-47.440349,"median":-40.761143,"eighty":0,"marketCap":280034722},{"date":"2020-09-18","current":-229.313557,"twenty":-49.593661,"median":-41.632588,"eighty":0,"marketCap":248346582},{"date":"2020-09-25","current":-250.918024,"twenty":-240.030734,"median":-42.1667,"eighty":0,"marketCap":271744220},{"date":"2020-10-02","current":-251.258252,"twenty":-248.706543,"median":-42.279145,"eighty":0,"marketCap":272112687},{"date":"2020-10-09","current":-239.86062,"twenty":-248.162179,"median":-42.335367,"eighty":0,"marketCap":259769051},{"date":"2020-10-16","current":-244.113467,"twenty":-247.07345,"median":-42.700812,"eighty":0,"marketCap":264374885},{"date":"2020-10-23","current":-236.628455,"twenty":-246.665176,"median":-43.572257,"eighty":0,"marketCap":256268617},{"date":"2020-10-30","current":97.672903,"twenty":-246.392994,"median":-43.572257,"eighty":0,"marketCap":259126211},{"date":"2020-11-06","current":98.884018,"twenty":-245.236219,"median":-42.728923,"eighty":0,"marketCap":262339300},{"date":"2020-11-13","current":104.013449,"twenty":-244.045422,"median":-42.475922,"eighty":0,"marketCap":275947679},{"date":"2020-11-20","current":105.794501,"twenty":-243.330944,"median":-42.307256,"eighty":0,"marketCap":280672811},{"date":"2020-11-27","current":120.897824,"twenty":-242.072101,"median":-42.251033,"eighty":0,"marketCap":320741926},{"date":"2020-12-04","current":141.771755,"twenty":-240.711189,"median":-41.773145,"eighty":0,"marketCap":376120467},{"date":"2020-12-11","current":137.639714,"twenty":-240.643143,"median":-41.126588,"eighty":0,"marketCap":365158162},{"date":"2020-12-18","current":124.602412,"twenty":-240.336938,"median":-39.004198,"eighty":0,"marketCap":330570199},{"date":"2020-12-24","current":116.979508,"twenty":-240.200848,"median":-33.887971,"eighty":0,"marketCap":310346636},{"date":"2020-12-31","current":117.69193,"twenty":-240.064757,"median":-33.325749,"eighty":0,"marketCap":312236689},{"date":"2021-01-08","current":123.462539,"twenty":-239.894643,"median":-31.090913,"eighty":97.729897,"marketCap":327546115},{"date":"2021-01-15","current":120.755339,"twenty":-239.452346,"median":-30.14919,"eighty":98.905961,"marketCap":320363915},{"date":"2021-01-22","current":117.549446,"twenty":-239.146141,"median":0,"eighty":101.961676,"marketCap":311858679},{"date":"2021-01-29","current":115.839635,"twenty":-238.499709,"median":0,"eighty":103.158544,"marketCap":307322552},{"date":"2021-02-05","current":121.823971,"twenty":-237.445002,"median":0,"eighty":107.618298,"marketCap":323198994},{"date":"2021-02-12","current":121.966455,"twenty":-236.764546,"median":0,"eighty":115.326692,"marketCap":323577005},{"date":"2021-02-19","current":28.864974,"twenty":-236.56041,"median":0,"eighty":115.412183,"marketCap":370828320},{"date":"2021-02-26","current":27.232851,"twenty":-233.804564,"median":0,"eighty":115.355189,"marketCap":349860438},{"date":"2021-03-05","current":27.408547,"twenty":-229.619762,"median":0,"eighty":115.098717,"marketCap":352117602},{"date":"2021-03-12","current":27.423188,"twenty":-228.905283,"median":0,"eighty":114.813749,"marketCap":352305699},{"date":"2021-03-19","current":27.159645,"twenty":-228.224828,"median":0,"eighty":113.0042,"marketCap":348919953},{"date":"2021-03-26","current":26.603274,"twenty":-228.054714,"median":0,"eighty":108.530197,"marketCap":341772267},{"date":"2021-04-01","current":28.389515,"twenty":-192.285346,"median":0,"eighty":105.780253,"marketCap":364720102},{"date":"2021-04-09","current":29.765799,"twenty":-49.604906,"median":0,"eighty":105.424042,"marketCap":382401221},{"date":"2021-04-16","current":30.351452,"twenty":-49.46435,"median":0,"eighty":104.18443,"marketCap":389925101},{"date":"2021-04-23","current":30.55643,"twenty":-48.778439,"median":0,"eighty":103.728481,"marketCap":392558459},{"date":"2021-04-30","current":13.852309,"twenty":-47.541548,"median":0,"eighty":102.588607,"marketCap":393973514},{"date":"2021-05-07","current":14.013226,"twenty":-47.445971,"median":0,"eighty":102.503116,"marketCap":398550167},{"date":"2021-05-14","current":13.12818,"twenty":-47.378504,"median":0,"eighty":102.146906,"marketCap":373378577},{"date":"2021-05-21","current":13.617638,"twenty":-47.176104,"median":0,"eighty":102.047167,"marketCap":387299229},{"date":"2021-05-28","current":13.429901,"twenty":-47.086148,"median":0,"eighty":101.434485,"marketCap":381959801},{"date":"2021-06-04","current":14.120505,"twenty":-47.086148,"median":0,"eighty":99.667681,"marketCap":401601269},{"date":"2021-06-11","current":14.462454,"twenty":-47.029926,"median":0,"eighty":98.993731,"marketCap":411326656},{"date":"2021-06-18","current":13.631047,"twenty":-46.973704,"median":0,"eighty":98.884018,"marketCap":387680617},{"date":"2021-06-25","current":13.972997,"twenty":-46.63637,"median":0,"eighty":98.527808,"marketCap":397406004},{"date":"2021-07-02","current":13.557293,"twenty":-46.580148,"median":0,"eighty":98.012114,"marketCap":385582984},{"date":"2021-07-09","current":13.698096,"twenty":-46.557659,"median":0,"eighty":97.96872,"marketCap":389587555},{"date":"2021-07-16","current":12.947148,"twenty":-46.552037,"median":0,"eighty":97.729897,"marketCap":368229843},{"date":"2021-07-23","current":12.953853,"twenty":-46.507059,"median":0,"eighty":97.045973,"marketCap":368420537},{"date":"2021-07-30","current":12.566423,"twenty":-46.225948,"median":12.566423,"eighty":44.268088,"marketCap":371853027},{"date":"2021-08-06","current":14.697091,"twenty":-46.091014,"median":12.833493,"eighty":31.054235,"marketCap":434901622},{"date":"2021-08-13","current":15.17939,"twenty":-45.961703,"median":12.947148,"eighty":30.653063,"marketCap":449173338},{"date":"2021-08-20","current":15.034286,"twenty":-45.911103,"median":12.99073,"eighty":30.497865,"marketCap":444879552},{"date":"2021-08-27","current":15.307636,"twenty":-45.860503,"median":13.047722,"eighty":30.47151,"marketCap":452968271},{"date":"2021-09-03","current":15.537827,"twenty":-45.736814,"median":13.175114,"eighty":30.468582,"marketCap":459779824},{"date":"2021-09-10","current":15.437118,"twenty":-45.556903,"median":13.238811,"eighty":30.459797,"marketCap":456799770},{"date":"2021-09-17","current":14.796902,"twenty":-45.337636,"median":13.289098,"eighty":30.392448,"marketCap":437855138},{"date":"2021-09-24","current":14.243008,"twenty":-45.090258,"median":13.382966,"eighty":30.342667,"marketCap":421464839},{"date":"2021-10-01","current":14.048785,"twenty":-44.809146,"median":13.409786,"eighty":30.319241,"marketCap":415717591},{"date":"2021-10-08","current":14.537939,"twenty":-44.578635,"median":13.450015,"eighty":30.298743,"marketCap":430192141},{"date":"2021-10-15","current":14.87603,"twenty":-44.41559,"median":13.490245,"eighty":30.284102,"marketCap":440196610},{"date":"2021-10-22","current":15.08464,"twenty":-44.140102,"median":13.557293,"eighty":30.251891,"marketCap":446369579},{"date":"2021-10-29","current":14.911997,"twenty":-43.96019,"median":13.617638,"eighty":30.190397,"marketCap":441260915},{"date":"2021-11-05","current":11.132565,"twenty":-43.920834,"median":13.624343,"eighty":29.923925,"marketCap":444879552},{"date":"2021-11-12","current":11.497417,"twenty":-43.791523,"median":13.557293,"eighty":29.660381,"marketCap":459459797},{"date":"2021-11-19","current":11.454436,"twenty":-43.645346,"median":13.503654,"eighty":29.265066,"marketCap":457742190},{"date":"2021-11-26","current":11.518908,"twenty":-43.600368,"median":13.477477,"eighty":29.024948,"marketCap":460318600},{"date":"2021-12-03","current":11.454436,"twenty":-43.589124,"median":13.409786,"eighty":28.960527,"marketCap":457742190},{"date":"2021-12-10","current":12.023935,"twenty":-43.572257,"median":13.393023,"eighty":28.895951,"marketCap":480500479},{"date":"2021-12-17","current":10.32361,"twenty":-43.369857,"median":13.322622,"eighty":28.729624,"marketCap":412552087},{"date":"2021-12-23","current":10.604412,"twenty":-42.998789,"median":13.275688,"eighty":28.500116,"marketCap":423773504},{"date":"2021-12-31","current":10.598906,"twenty":-42.717678,"median":13.198581,"eighty":28.393254,"marketCap":423553476},{"date":"2022-01-07","current":10.857684,"twenty":-42.661456,"median":13.12818,"eighty":28.361026,"marketCap":433894782},{"date":"2022-01-14","current":11.485359,"twenty":-42.560256,"median":13.010844,"eighty":28.237491,"marketCap":458977907},{"date":"2022-01-21","current":10.857683,"twenty":-42.335367,"median":12.963911,"eighty":28.199178,"marketCap":433894742},{"date":"2022-01-28","current":10.934766,"twenty":-42.307256,"median":12.940443,"eighty":28.140613,"marketCap":436975131},{"date":"2022-02-04","current":10.907237,"twenty":-42.307256,"median":12.747933,"eighty":28.11133,"marketCap":435874992},{"date":"2022-02-11","current":10.978814,"twenty":-42.251033,"median":12.437537,"eighty":27.862428,"marketCap":438735353},{"date":"2022-02-18","current":11.177027,"twenty":-42.251033,"median":11.843951,"eighty":27.847786,"marketCap":446656352},{"date":"2022-02-25","current":11.446817,"twenty":-42.183567,"median":11.70695,"eighty":27.790585,"marketCap":457437713},{"date":"2022-03-04","current":7.289616,"twenty":-41.941811,"median":11.642478,"eighty":27.704643,"marketCap":314073086},{"date":"2022-03-11","current":7.486722,"twenty":-41.705678,"median":11.551144,"eighty":27.604741,"marketCap":322565438},{"date":"2022-03-18","current":7.43327,"twenty":-41.615722,"median":11.518908,"eighty":27.478825,"marketCap":320262428},{"date":"2022-03-25","current":7.617014,"twenty":-41.222166,"median":11.491388,"eighty":27.440758,"marketCap":328179027},{"date":"2022-04-01","current":7.620354,"twenty":-40.834232,"median":11.459809,"eighty":27.426116,"marketCap":328322965},{"date":"2022-04-08","current":7.82892,"twenty":-40.198921,"median":11.454436,"eighty":27.411475,"marketCap":337309014},{"date":"2022-04-14","current":7.976571,"twenty":-38.793364,"median":11.439881,"eighty":27.347054,"marketCap":343670543},{"date":"2022-04-22","current":7.870125,"twenty":-35.605561,"median":11.408276,"eighty":27.288488,"marketCap":339084324},{"date":"2022-04-29","current":8.062414,"twenty":-33.857049,"median":11.372487,"eighty":27.26799,"marketCap":347369107},{"date":"2022-05-06","current":10.954617,"twenty":-33.564693,"median":11.287145,"eighty":27.244564,"marketCap":521856021},{"date":"2022-05-13","current":10.98198,"twenty":-33.300448,"median":11.243098,"eighty":27.224066,"marketCap":523159575},{"date":"2022-05-20","current":11.141602,"twenty":-32.558314,"median":11.25411,"eighty":27.209425,"marketCap":530763639},{"date":"2022-05-27","current":11.187208,"twenty":-31.506958,"median":11.216871,"eighty":27.194783,"marketCap":532936228},{"date":"2022-06-03","current":10.950056,"twenty":-31.023447,"median":11.208679,"eighty":27.177214,"marketCap":521638762},{"date":"2022-06-10","current":10.083538,"twenty":-30.798558,"median":11.177027,"eighty":27.124506,"marketCap":480359560},{"date":"2022-06-17","current":9.258065,"twenty":-30.241957,"median":11.141602,"eighty":27.060084,"marketCap":441035688},{"date":"2022-06-24","current":9.239822,"twenty":-23.748286,"median":11.132772,"eighty":27.042514,"marketCap":440166652},{"date":"2022-07-01","current":9.508899,"twenty":0,"median":11.118799,"eighty":27.013231,"marketCap":452984931},{"date":"2022-07-08","current":9.563626,"twenty":0,"median":11.086875,"eighty":26.896101,"marketCap":455592039},{"date":"2022-07-15","current":9.650278,"twenty":0,"median":11.07852,"eighty":26.77897,"marketCap":459719959},{"date":"2022-07-22","current":10.033371,"twenty":0,"median":11.059511,"eighty":26.603274,"marketCap":477969712},{"date":"2022-07-29","current":9.728082,"twenty":0,"median":11.036626,"eighty":15.537827,"marketCap":458416405},{"date":"2022-08-05","current":9.651172,"twenty":0,"median":10.98198,"eighty":15.494666,"marketCap":454792187},{"date":"2022-08-12","current":10.213649,"twenty":0,"median":10.973083,"eighty":15.487472,"marketCap":481297803},{"date":"2022-08-19","current":10.030844,"twenty":0,"median":10.954617,"eighty":15.437118,"marketCap":472683478},{"date":"2022-08-26","current":10.129278,"twenty":0,"median":10.943215,"eighty":15.429925,"marketCap":477321960},{"date":"2022-09-02","current":9.473054,"twenty":0,"median":10.934766,"eighty":15.393958,"marketCap":446398742},{"date":"2022-09-09","current":9.852727,"twenty":0,"median":10.92926,"eighty":15.393958,"marketCap":464290033},{"date":"2022-09-16","current":9.39337,"twenty":0,"median":10.907238,"eighty":15.353675,"marketCap":442643780},{"date":"2022-09-23","current":8.52153,"twenty":0,"median":10.871562,"eighty":15.337849,"marketCap":401560076},{"date":"2022-09-30","current":7.021591,"twenty":0,"median":10.857684,"eighty":15.313391,"marketCap":330878434},{"date":"2022-10-07","current":7.35439,"twenty":0,"median":10.824648,"eighty":15.273108,"marketCap":346560923},{"date":"2022-10-14","current":7.555944,"twenty":0,"median":10.781347,"eighty":15.252966,"marketCap":356058769},{"date":"2022-10-21","current":7.199709,"twenty":0,"median":10.747566,"eighty":15.250089,"marketCap":339271879},{"date":"2022-10-28","current":14.947097,"twenty":0,"median":10.739307,"eighty":15.209806,"marketCap":386098467},{"date":"2022-11-04","current":15.327116,"twenty":0,"median":10.758578,"eighty":15.209806,"marketCap":395914723},{"date":"2022-11-11","current":15.806623,"twenty":0,"median":10.824648,"eighty":15.295819,"marketCap":408300882},{"date":"2022-11-18","current":16.106315,"twenty":0,"median":10.857683,"eighty":15.328975,"marketCap":416042232},{"date":"2022-11-25","current":16.354632,"twenty":0,"median":10.858843,"eighty":15.393958,"marketCap":422456493},{"date":"2022-12-02","current":15.952188,"twenty":0,"median":10.903563,"eighty":15.49035,"marketCap":412060966},{"date":"2022-12-09","current":15.832311,"twenty":0,"median":10.911801,"eighty":15.553169,"marketCap":408964427},{"date":"2022-12-16","current":14.890421,"twenty":0,"median":10.934766,"eighty":15.558307,"marketCap":384634471},{"date":"2022-12-23","current":14.239661,"twenty":0,"median":10.940935,"eighty":15.553169,"marketCap":367824684},{"date":"2022-12-30","current":13.606026,"twenty":0,"median":10.950056,"eighty":15.544977,"marketCap":351457260},{"date":"2023-01-06","current":14.325287,"twenty":0,"median":10.968298,"eighty":15.535073,"marketCap":370036498},{"date":"2023-01-13","current":15.267177,"twenty":0,"median":10.976061,"eighty":15.518178,"marketCap":394366454},{"date":"2023-01-20","current":15.515494,"twenty":0,"median":11.00242,"eighty":15.515494,"marketCap":400780714},{"date":"2023-01-27","current":16.457383,"twenty":0,"median":11.039379,"eighty":15.558307,"marketCap":425110670},{"date":"2023-02-03","current":16.637199,"twenty":0,"median":11.061791,"eighty":15.729559,"marketCap":429755479},{"date":"2023-02-10","current":16.457383,"twenty":0,"median":11.084625,"eighty":15.806623,"marketCap":425110670},{"date":"2023-02-17","current":15.943625,"twenty":0,"median":11.101418,"eighty":15.943625,"marketCap":411839785},{"date":"2023-02-24","current":15.738122,"twenty":0,"median":11.123136,"eighty":15.945338,"marketCap":406531431},{"date":"2023-03-03","current":15.446992,"twenty":0,"median":11.13298,"eighty":15.923075,"marketCap":399011263},{"date":"2023-03-10","current":14.222536,"twenty":0,"median":11.159315,"eighty":15.876837,"marketCap":367382322},{"date":"2023-03-17","current":12.766888,"twenty":0,"median":11.187208,"eighty":15.846012,"marketCap":329781482},{"date":"2023-03-24","current":12.766888,"twenty":0,"median":11.211365,"eighty":15.834024,"marketCap":329781482},{"date":"2023-03-31","current":52.286651,"twenty":0,"median":11.232086,"eighty":15.834024,"marketCap":352725745},{"date":"2023-04-06","current":50.317976,"twenty":0,"median":11.282512,"eighty":15.928212,"marketCap":339445069},{"date":"2023-04-14","current":46.513978,"twenty":0,"median":11.333945,"eighty":16.058365,"marketCap":313783295},{"date":"2023-04-21","current":43.549206,"twenty":0,"median":11.386252,"eighty":16.132003,"marketCap":293782943},{"date":"2023-04-28","current":47.699887,"twenty":0,"median":11.427573,"eighty":16.255305,"marketCap":321783436},{"date":"2023-05-05","current":771.288654,"twenty":0,"median":11.446817,"eighty":16.364907,"marketCap":303116441},{"date":"2023-05-12","current":736.230079,"twenty":0,"median":11.454436,"eighty":16.431695,"marketCap":289338421},{"date":"2023-05-19","current":795.03801,"twenty":0,"median":11.459809,"eighty":16.529309,"marketCap":312449938},{"date":"2023-05-26","current":323.661209,"twenty":0,"median":11.507905,"eighty":16.692,"marketCap":293560717},{"date":"2023-06-02","current":342.772166,"twenty":0,"median":11.518908,"eighty":26.708692,"marketCap":310894355},{"date":"2023-06-09","current":389.079486,"twenty":0,"median":11.551144,"eighty":27.060084,"marketCap":352895094},{"date":"2023-06-16","current":367.028381,"twenty":0,"median":11.658596,"eighty":27.212353,"marketCap":332894742},{"date":"2023-06-23","current":348.897474,"twenty":0,"median":11.694415,"eighty":27.273847,"marketCap":316450009},{"date":"2023-06-30","current":388.34445,"twenty":0,"median":11.753859,"eighty":27.423188,"marketCap":352228416},{"date":"2023-07-07","current":385.15929,"twenty":0,"median":11.843951,"eighty":27.604741,"marketCap":349339476},{"date":"2023-07-14","current":392.999682,"twenty":0,"median":12.364444,"eighty":27.912208,"marketCap":356450712},{"date":"2023-07-20","current":391.039584,"twenty":0,"median":12.566423,"eighty":28.218334,"marketCap":354672903},{"date":"2023-07-28","current":412.845677,"twenty":0,"median":12.727877,"eighty":28.661948,"marketCap":374451029},{"date":"2023-08-04","current":164.283438,"twenty":0,"median":12.807,"eighty":29.265066,"marketCap":378673325},{"date":"2023-08-11","current":136.361749,"twenty":0,"median":12.90076,"eighty":30.251891,"marketCap":381267450},{"date":"2023-08-18","current":133.733281,"twenty":0,"median":12.953853,"eighty":30.342667,"marketCap":373918253},{"date":"2023-08-25","current":135.08734,"twenty":0,"median":12.99073,"eighty":30.474439,"marketCap":377704203},{"date":"2023-08-31","current":138.034411,"twenty":0,"median":13.014701,"eighty":31.083518,"marketCap":385944212},{"date":"2023-09-08","current":135.883845,"twenty":0,"median":13.023767,"eighty":42.791542,"marketCap":379931232},{"date":"2023-09-15","current":130.308307,"twenty":0,"median":13.087951,"eighty":45.262185,"marketCap":364342026},{"date":"2023-09-20","current":130.706559,"twenty":0,"median":13.12818,"eighty":45.341246,"marketCap":365455540},{"date":"2023-09-27","current":122.980456,"twenty":0,"median":13.144942,"eighty":45.499367,"marketCap":343853354},{"date":"2023-10-05","current":119.635132,"twenty":0,"median":13.188524,"eighty":46.513978,"marketCap":334499830},{"date":"2023-10-13","current":122.502553,"twenty":0,"median":13.218954,"eighty":47.561531,"marketCap":342517137},{"date":"2023-10-20","current":118.440374,"twenty":0,"median":13.275688,"eighty":50.131119,"marketCap":331159286},{"date":"2023-10-27","current":111.909029,"twenty":0,"median":13.289098,"eighty":50.317976,"marketCap":312897644},{"date":"2023-11-03","current":125.290322,"twenty":0,"median":13.361775,"eighty":52.286651,"marketCap":350311740},{"date":"2023-11-10","current":-100.553959,"twenty":0,"median":13.289098,"eighty":52.286651,"marketCap":334945236},{"date":"2023-11-17","current":-102.32124,"twenty":0,"median":13.249126,"eighty":50.885222,"marketCap":354543096},{"date":"2023-11-24","current":-101.362408,"twenty":0,"median":13.198581,"eighty":50.591589,"marketCap":351220742},{"date":"2023-12-01","current":-81.410221,"twenty":0,"median":13.12818,"eighty":50.358017,"marketCap":282086415},{"date":"2023-12-08","current":-80.465325,"twenty":0,"median":13.023767,"eighty":50.184507,"marketCap":278812352},{"date":"2023-12-15","current":-77.531175,"twenty":0,"median":13.014197,"eighty":50.124446,"marketCap":268645523},{"date":"2023-12-22","current":-77.829564,"twenty":0,"median":12.964617,"eighty":49.659262,"marketCap":269679438},{"date":"2023-12-29","current":-82.752967,"twenty":0,"median":12.953853,"eighty":49.03074,"marketCap":286739032},{"date":"2024-01-05","current":-78.923653,"twenty":0,"median":12.943796,"eighty":48.259899,"marketCap":273470459},{"date":"2024-01-12","current":-77.282519,"twenty":0,"median":12.859985,"eighty":47.699887,"marketCap":267783928},{"date":"2024-01-19","current":-76.486817,"twenty":0,"median":12.766888,"eighty":47.515412,"marketCap":265026821},{"date":"2024-01-26","current":-76.58628,"twenty":0,"median":12.680782,"eighty":46.863162,"marketCap":265371460},{"date":"2024-02-02","current":-73.900787,"twenty":0,"median":12.437537,"eighty":46.553508,"marketCap":256066227},{"date":"2024-02-09","current":-69.872547,"twenty":0,"median":11.935287,"eighty":45.986908,"marketCap":242108377},{"date":"2024-02-16","current":-73.65213,"twenty":0,"median":11.78465,"eighty":45.644311,"marketCap":255204631},{"date":"2024-02-23","current":-68.281144,"twenty":0,"median":11.697998,"eighty":45.453248,"marketCap":236594165},{"date":"2024-03-01","current":-69.822816,"twenty":0,"median":11.658596,"eighty":45.301715,"marketCap":241936058},{"date":"2024-03-08","current":-72.209921,"twenty":-30.736713,"median":11.551144,"eighty":44.392519,"marketCap":250207376},{"date":"2024-03-15","current":-66.441084,"twenty":-33.300448,"median":11.518908,"eighty":43.65462,"marketCap":230218357},{"date":"2024-03-22","current":-68.629264,"twenty":-38.793364,"median":11.497417,"eighty":43.134138,"marketCap":237800399},{"date":"2024-03-28","current":18.203815,"twenty":-36.387051,"median":11.518908,"eighty":42.831072,"marketCap":254398308},{"date":"2024-04-05","current":16.416165,"twenty":-33.918893,"median":11.551144,"eighty":42.383062,"marketCap":229415901},{"date":"2024-04-12","current":16.516877,"twenty":-33.620916,"median":11.642478,"eighty":37.507326,"marketCap":230823361},{"date":"2024-04-19","current":16.378397,"twenty":-33.351049,"median":11.694415,"eighty":31.083518,"marketCap":228888104},{"date":"2024-04-26","current":16.353219,"twenty":-32.771959,"median":11.78465,"eighty":30.846328,"marketCap":228536239},{"date":"2024-05-03","current":16.655357,"twenty":-31.71498,"median":11.935287,"eighty":30.527148,"marketCap":232758618},{"date":"2024-05-10","current":-37.831279,"twenty":-33.918893,"median":11.78465,"eighty":30.477367,"marketCap":235045739},{"date":"2024-05-17","current":-40.268742,"twenty":-37.831279,"median":11.694415,"eighty":30.468582,"marketCap":250189696},{"date":"2024-05-24","current":-38.899833,"twenty":-38.448587,"median":11.642478,"eighty":30.462726,"marketCap":241684663},{"date":"2024-05-31","current":-40.553932,"twenty":-38.899833,"median":11.551144,"eighty":30.433443,"marketCap":251961577},{"date":"2024-06-07","current":-40.297261,"twenty":-39.658437,"median":11.518908,"eighty":30.348524,"marketCap":250366884},{"date":"2024-06-14","current":-38.044265,"twenty":-40.11474,"median":11.497417,"eighty":30.330954,"marketCap":236369018},{"date":"2024-06-21","current":-38.072784,"twenty":-40.06911,"median":11.459809,"eighty":30.307528,"marketCap":236546206},{"date":"2024-06-28","current":-39.127985,"twenty":-40.058365,"median":11.454436,"eighty":30.292887,"marketCap":243102169},{"date":"2024-07-05","current":-37.730557,"twenty":-39.838809,"median":11.450626,"eighty":30.281173,"marketCap":234419948},{"date":"2024-07-12","current":-41.95136,"twenty":-40.060514,"median":11.432946,"eighty":30.243106,"marketCap":260643798},{"date":"2024-07-19","current":-41.837284,"twenty":-40.177482,"median":11.397264,"eighty":30.175756,"marketCap":259935045},{"date":"2024-07-26","current":-41.352462,"twenty":-40.342891,"median":11.369734,"eighty":29.844862,"marketCap":256922846},{"date":"2024-08-02","current":-82.203706,"twenty":-40.595374,"median":11.284828,"eighty":29.625242,"marketCap":246200100},{"date":"2024-08-09","current":-82.729022,"twenty":-41.079135,"median":11.232086,"eighty":29.15672,"marketCap":247773420},{"date":"2024-08-16","current":-89.666833,"twenty":-41.284016,"median":11.211365,"eighty":29.001522,"marketCap":268552164},{"date":"2024-08-23","current":-91.066055,"twenty":-41.696017,"median":11.187208,"eighty":28.931244,"marketCap":272742834},{"date":"2024-08-30","current":-96.954449,"twenty":-41.90573,"median":11.159315,"eighty":28.8753,"marketCap":290378575},{"date":"2024-09-06","current":-93.747898,"twenty":-42.200433,"median":11.137291,"eighty":28.661948,"marketCap":280774954},{"date":"2024-09-13","current":-93.689597,"twenty":-42.3185,"median":11.127474,"eighty":28.447153,"marketCap":280600343},{"date":"2024-09-20","current":-90.483046,"twenty":-42.638967,"median":11.101418,"eighty":28.391385,"marketCap":270996722},{"date":"2024-09-27","current":-89.200425,"twenty":-43.540843,"median":11.084625,"eighty":28.304047,"marketCap":267155273},{"date":"2024-10-04","current":-92.173773,"twenty":-43.645346,"median":11.061791,"eighty":28.218334,"marketCap":276060449},{"date":"2024-10-11","current":-88.500814,"twenty":-44.043874,"median":11.039379,"eighty":28.164039,"marketCap":265059938},{"date":"2024-10-18","current":-88.559115,"twenty":-44.809146,"median":11.00242,"eighty":28.123043,"marketCap":265234549},{"date":"2024-10-25","current":-82.437517,"twenty":-45.764925,"median":10.973308,"eighty":27.961989,"marketCap":246900364},{"date":"2024-11-01","current":8.389479,"twenty":-45.916725,"median":10.961458,"eighty":27.853643,"marketCap":260694655},{"date":"2024-11-08","current":9.080641,"twenty":-45.871747,"median":10.945495,"eighty":27.804885,"marketCap":282171844},{"date":"2024-11-15","current":9.311029,"twenty":-45.764925,"median":10.937519,"eighty":27.722553,"marketCap":289330907},{"date":"2024-11-22","current":9.614466,"twenty":-45.556903,"median":10.92926,"eighty":27.625239,"marketCap":298759917},{"date":"2024-11-29","current":9.985334,"twenty":-45.376992,"median":10.907238,"eighty":27.531534,"marketCap":310284262},{"date":"2024-12-06","current":9.603228,"twenty":-45.14648,"median":10.885725,"eighty":27.446615,"marketCap":298410694},{"date":"2024-12-13","current":9.502082,"twenty":-44.865369,"median":10.857684,"eighty":27.431973,"marketCap":295267691},{"date":"2024-12-20","current":8.934542,"twenty":-44.617991,"median":10.838413,"eighty":27.417332,"marketCap":277631951},{"date":"2024-12-27","current":8.608628,"twenty":-44.471813,"median":10.814382,"eighty":27.388049,"marketCap":267504496},{"date":"2025-01-03","current":8.895207,"twenty":-44.359368,"median":10.755825,"eighty":27.306058,"marketCap":276409672},{"date":"2025-01-10","current":8.372621,"twenty":-44.166913,"median":10.739307,"eighty":27.282632,"marketCap":260170822},{"date":"2025-01-17","current":8.8053,"twenty":-44.018899,"median":10.694661,"eighty":27.265062,"marketCap":273615891},{"date":"2025-01-24","current":8.513101,"twenty":-43.96019,"median":10.667297,"eighty":27.244564,"marketCap":264536104},{"date":"2025-01-31","current":8.659201,"twenty":-43.920834,"median":10.631849,"eighty":27.224066,"marketCap":269075997},{"date":"2025-02-07","current":8.743489,"twenty":-43.870234,"median":10.604412,"eighty":27.215282,"marketCap":271695167},{"date":"2025-02-14","current":8.760346,"twenty":-43.870234,"median":10.604412,"eighty":27.215282,"marketCap":272219001},{"date":"2025-02-21","current":8.737869,"twenty":-43.870234,"median":10.604412,"eighty":27.215282,"marketCap":271520555},{"date":"2025-02-28","current":9.243598,"twenty":-43.870234,"median":10.604412,"eighty":27.215282,"marketCap":287235572},{"date":"2025-03-07","current":9.204264,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":286013293},{"date":"2025-03-14","current":8.87835,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":275885838},{"date":"2025-03-21","current":8.895207,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":276409672},{"date":"2025-03-28","current":9.180774,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":268005159},{"date":"2025-04-04","current":8.588466,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":250714504},{"date":"2025-04-11","current":7.742312,"twenty":-43.870234,"median":10.604412,"eighty":27.215282,"marketCap":226013568},{"date":"2025-04-17","current":8.449455,"twenty":-43.870234,"median":10.604412,"eighty":27.215282,"marketCap":246656493},{"date":"2025-04-25","current":8.24396,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":240657694},{"date":"2025-05-02","current":4.030402,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":256889738},{"date":"2025-05-09","current":3.972271,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":253184598},{"date":"2025-05-16","current":4.243814,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":270492215},{"date":"2025-05-23","current":4.146543,"twenty":-43.90959,"median":10.615332,"eighty":27.21821,"marketCap":264292327},{"date":"2025-05-30","current":4.124309,"twenty":-43.572257,"median":10.615332,"eighty":27.21821,"marketCap":262875210},{"date":"2025-06-06","current":4.165997,"twenty":-42.6727,"median":10.615332,"eighty":27.21821,"marketCap":265532305},{"date":"2025-06-13","current":4.382773,"twenty":-42.307256,"median":10.615332,"eighty":27.21821,"marketCap":279349196},{"date":"2025-06-18","current":3.763015,"twenty":-42.251033,"median":10.615332,"eighty":27.21821,"marketCap":239847059}],"updateTime":1750478095019}}}