US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NORTHERN REVIVAL ACQUISITION CORPORATION

11.01

0.0000

Volume:- -

Turnover:- -

Market Cap:87.50M

PE:121.55

High:11.01

Open:11.01

Low:11.01

Close:11.01

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NORTHERN REVIVAL ACQUISITION CORPORATION

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.noblerockacquisitioncorp.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Northern Revival Acquisition Corporation does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the software and tech-enabled services sectors. The company was incorporated in 2020 and is based in Wilmington, Delaware.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NRAC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRAC\",,,,,undefined,":{"symbol":"NRAC","market":"US","secType":"STK","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","latestPrice":11.01,"timestamp":1749240000000,"preClose":11.01,"halted":0,"volume":0,"delay":0,"floatShares":1910244,"shares":7947744,"eps":0.09058,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":11.01,"high":11.01,"low":11.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.09058,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.01,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRAC\",,,,,undefined,":{"symbol":"NRAC","floatShares":1910244,"roa":"-1.31%","roe":"--","lyrEps":0.277429,"shares":7947744,"dividePrice":0,"high":11.01,"amplitude":0,"preClose":11.01,"low":11.01,"week52Low":11.01,"pbRate":"-20.45","week52High":11.01,"institutionHeld":0,"latestPrice":11.01,"eps":0.09058,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.09058,"open":11.01,"prevYearClose":11.01,"prevWeekClose":11.01,"prevMonthClose":11.01,"prevQuarterClose":11.01,"fiveDayClose":11.01,"twentyDayClose":11.01,"sixtyDayClose":11.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.noblerockacquisitioncorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0677},{"period":"3month","weight":0.0403},{"period":"6month","weight":-0.0143},{"period":"1year","weight":0.1206},{"period":"ytd","weight":0.0223}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Northern Revival Acquisition Corporation does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the software and tech-enabled services sectors. The company was incorporated in 2020 and is based in Wilmington, Delaware.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.003907},{"month":2,"riseRate":0.75,"avgChangeRate":0.002101},{"month":3,"riseRate":0.5,"avgChangeRate":0.003266},{"month":4,"riseRate":0.4,"avgChangeRate":-0.006399},{"month":5,"riseRate":0.2,"avgChangeRate":-0.001904},{"month":6,"riseRate":0.6,"avgChangeRate":0.003377},{"month":7,"riseRate":0.75,"avgChangeRate":0.005768},{"month":8,"riseRate":0.5,"avgChangeRate":0.003903},{"month":9,"riseRate":0.5,"avgChangeRate":0.00085},{"month":10,"riseRate":0.75,"avgChangeRate":0.004878},{"month":11,"riseRate":0.5,"avgChangeRate":0.002087},{"month":12,"riseRate":0.25,"avgChangeRate":-0.00037}],"exchange":"NASDAQ","name":"NORTHERN REVIVAL ACQUISITION CORPORATION","nameEN":"NORTHERN REVIVAL ACQUISITION CORPORATION"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NRAC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-15","symbol":"NRAC","reason":null,"defaultRemindTime":1708007400000,"announcedDate":"2024-02-14","type":"delisting","dateTimestamp":1707973200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRAC","date":"2024-02-15","current":62.222705,"percent":1,"low":-1637.491405,"twenty":-1597.954389,"median":26.668085,"eighty":37.887919,"high":62.222705,"avg":-567.186504,"sd":786.590082,"marketCap":87504661},"quantilePoints":[{"date":"2021-02-05","current":-1612.995645,"twenty":-1600.09168,"median":-1498.351942,"eighty":-1402.486276,"marketCap":295575000},{"date":"2021-02-12","current":-1597.633782,"twenty":-1614.839069,"median":-1593.025223,"eighty":-1516.979361,"marketCap":292760000},{"date":"2021-02-19","current":-1592.226406,"twenty":-1609.923273,"median":-1595.329502,"eighty":-1591.489037,"marketCap":291769120},{"date":"2021-02-26","current":-1555.388658,"twenty":-1602.242341,"median":-1594.177363,"eighty":-1568.753479,"marketCap":285018750},{"date":"2021-03-05","current":-1543.86726,"twenty":-1597.633782,"median":-1591.489037,"eighty":-1547.093252,"marketCap":282907500},{"date":"2021-03-12","current":-1531.57777,"twenty":-1597.019308,"median":-1573.054801,"eighty":-1538.644227,"marketCap":280655500},{"date":"2021-03-19","current":-1528.505397,"twenty":-1596.097596,"median":-1555.388658,"eighty":-1532.192244,"marketCap":280092500},{"date":"2021-03-26","current":-1513.143534,"twenty":-1595.790358,"median":-1545.0194,"eighty":-1524.81855,"marketCap":277277500},{"date":"2021-04-01","current":-1553.059821,"twenty":-1595.63674,"median":-1546.17154,"eighty":-1526.047499,"marketCap":284592000},{"date":"2021-04-09","current":-1633.537703,"twenty":-1596.097596,"median":-1552.257621,"eighty":-1529.427109,"marketCap":299339250},{"date":"2021-04-16","current":-1630.901902,"twenty":-1605.665335,"median":-1557.692937,"eighty":-1530.963295,"marketCap":298856250},{"date":"2021-04-23","current":-1602.896516,"twenty":-1608.913018,"median":-1580.110016,"eighty":-1531.57777,"marketCap":293724375},{"date":"2021-04-30","current":-1607.838643,"twenty":-1609.103827,"median":-1591.489037,"eighty":-1532.499482,"marketCap":294630000},{"date":"2021-05-07","current":-1596.307014,"twenty":-1607.838643,"median":-1592.625815,"eighty":-1534.035668,"marketCap":292516875},{"date":"2021-05-14","current":-1593.012262,"twenty":-1606.850217,"median":-1593.012262,"eighty":-1535.571854,"marketCap":291913125},{"date":"2021-05-21","current":-1588.070135,"twenty":-1606.191267,"median":-1592.619334,"eighty":-1536.186329,"marketCap":291007500},{"date":"2021-05-28","current":-1588.89382,"twenty":-1606.191267,"median":-1591.489037,"eighty":-1539.873176,"marketCap":291158437},{"date":"2021-06-04","current":-1586.42276,"twenty":-1605.840646,"median":-1591.489037,"eighty":-1542.331074,"marketCap":290705625},{"date":"2021-06-11","current":-1602.896516,"twenty":-1605.006385,"median":-1591.857722,"eighty":-1542.945548,"marketCap":293724375},{"date":"2021-06-18","current":-1601.24914,"twenty":-1605.006385,"median":-1593.012262,"eighty":-1544.788972,"marketCap":293422500},{"date":"2021-06-25","current":-1591.364887,"twenty":-1604.543892,"median":-1592.619334,"eighty":-1547.093252,"marketCap":291611250},{"date":"2021-07-02","current":-1602.896516,"twenty":-1604.543892,"median":-1593.012262,"eighty":-1549.66766,"marketCap":293724375},{"date":"2021-07-09","current":-1589.717511,"twenty":-1604.214417,"median":-1593.012262,"eighty":-1551.776301,"marketCap":291309375},{"date":"2021-07-16","current":-1588.070135,"twenty":-1602.896516,"median":-1591.489037,"eighty":-1553.525588,"marketCap":291007500},{"date":"2021-07-23","current":-1589.717511,"twenty":-1602.896516,"median":-1591.364887,"eighty":-1555.849514,"marketCap":291309375},{"date":"2021-07-30","current":-1601.24914,"twenty":-1602.896516,"median":-1591.426962,"eighty":-1558.307412,"marketCap":293422500},{"date":"2021-08-06","current":-1596.307014,"twenty":-1602.896516,"median":-1592.226406,"eighty":-1564.358294,"marketCap":292516875},{"date":"2021-08-13","current":-1596.307014,"twenty":-1602.896516,"median":-1593.012262,"eighty":-1579.282145,"marketCap":292516875},{"date":"2021-08-20","current":-1591.364887,"twenty":-1602.896516,"median":-1593.012262,"eighty":-1582.260699,"marketCap":291611250},{"date":"2021-08-27","current":-1591.364887,"twenty":-1602.731778,"median":-1592.619334,"eighty":-1585.559985,"marketCap":291611250},{"date":"2021-09-03","current":-1588.89382,"twenty":-1602.072826,"median":-1592.226406,"eighty":-1586.42276,"marketCap":291158437},{"date":"2021-09-10","current":-1591.364887,"twenty":-1602.072826,"median":-1593.012262,"eighty":-1586.42276,"marketCap":291611250},{"date":"2021-09-17","current":-1597.954389,"twenty":-1602.072826,"median":-1593.012262,"eighty":-1586.42276,"marketCap":292818750},{"date":"2021-09-24","current":-1597.954389,"twenty":-1601.24914,"median":-1593.012262,"eighty":-1586.42276,"marketCap":292818750},{"date":"2021-10-01","current":-1606.191267,"twenty":-1602.072826,"median":-1593.018742,"eighty":-1586.42276,"marketCap":294328125},{"date":"2021-10-08","current":-1607.838643,"twenty":-1602.896516,"median":-1594.659638,"eighty":-1586.42276,"marketCap":294630000},{"date":"2021-10-15","current":-1607.838643,"twenty":-1602.896516,"median":-1594.849086,"eighty":-1586.42276,"marketCap":294630000},{"date":"2021-10-22","current":-1601.24914,"twenty":-1604.543892,"median":-1596.097596,"eighty":-1586.42276,"marketCap":293422500},{"date":"2021-10-29","current":-1607.838643,"twenty":-1604.543892,"median":-1596.307014,"eighty":-1588.070135,"marketCap":294630000},{"date":"2021-11-05","current":-1609.486019,"twenty":-1606.191267,"median":-1596.307014,"eighty":-1588.070135,"marketCap":294931875},{"date":"2021-11-12","current":-1604.543892,"twenty":-1606.191267,"median":-1596.307014,"eighty":-1588.070135,"marketCap":294026250},{"date":"2021-11-19","current":-1604.543892,"twenty":-1606.191267,"median":-1596.307014,"eighty":-1588.070135,"marketCap":294026250},{"date":"2021-11-26","current":-1607.838643,"twenty":-1606.191267,"median":-1596.307014,"eighty":-1588.070135,"marketCap":294630000},{"date":"2021-12-03","current":-1604.543892,"twenty":-1606.191267,"median":-1596.307014,"eighty":-1588.070135,"marketCap":294026250},{"date":"2021-12-10","current":-1604.543892,"twenty":-1606.191267,"median":-1597.493124,"eighty":-1588.070135,"marketCap":294026250},{"date":"2021-12-17","current":-1602.896516,"twenty":-1606.191267,"median":-1597.794086,"eighty":-1588.070135,"marketCap":293724375},{"date":"2021-12-23","current":-1598.778074,"twenty":-1606.191267,"median":-1597.954389,"eighty":-1588.070135,"marketCap":292969687},{"date":"2021-12-31","current":-1599.601765,"twenty":-1606.191267,"median":-1597.954389,"eighty":-1588.070135,"marketCap":293120625},{"date":"2022-01-07","current":-1599.601765,"twenty":-1606.191267,"median":-1597.954389,"eighty":-1588.070135,"marketCap":293120625},{"date":"2022-01-14","current":-1601.24914,"twenty":-1606.191267,"median":-1597.954389,"eighty":-1588.564346,"marketCap":293422500},{"date":"2022-01-21","current":-1597.954389,"twenty":-1606.191267,"median":-1597.954389,"eighty":-1588.89382,"marketCap":292818750},{"date":"2022-01-28","current":-1600.42545,"twenty":-1606.191267,"median":-1597.954389,"eighty":-1588.89382,"marketCap":293271562},{"date":"2022-02-04","current":-1601.24914,"twenty":-1606.191267,"median":-1597.954389,"eighty":-1589.223296,"marketCap":293422500},{"date":"2022-02-11","current":-1604.543892,"twenty":-1606.191267,"median":-1597.954389,"eighty":-1589.717511,"marketCap":294026250},{"date":"2022-02-18","current":-1606.191267,"twenty":-1606.191267,"median":-1597.954389,"eighty":-1589.717511,"marketCap":294328125},{"date":"2022-02-25","current":-1604.543892,"twenty":-1606.191267,"median":-1597.954389,"eighty":-1589.717511,"marketCap":294026250},{"date":"2022-03-04","current":-1607.838643,"twenty":-1606.191267,"median":-1599.601765,"eighty":-1589.717511,"marketCap":294630000},{"date":"2022-03-11","current":31.295588,"twenty":-1606.191267,"median":-1599.601765,"eighty":-1589.717511,"marketCap":294931875},{"date":"2022-03-18","current":31.32762,"twenty":-1606.191267,"median":-1599.18992,"eighty":-1589.058558,"marketCap":295233750},{"date":"2022-03-25","current":31.32762,"twenty":-1606.191267,"median":-1597.954389,"eighty":-1588.070135,"marketCap":295233750},{"date":"2022-04-01","current":31.391685,"twenty":-1606.191267,"median":-1597.954389,"eighty":-1588.070135,"marketCap":295837500},{"date":"2022-04-08","current":31.423717,"twenty":-1606.191267,"median":-1597.954389,"eighty":-1588.070135,"marketCap":296139375},{"date":"2022-04-14","current":31.487782,"twenty":-1606.191267,"median":-1597.954389,"eighty":-1586.42276,"marketCap":296743125},{"date":"2022-04-22","current":31.45575,"twenty":-1606.191267,"median":-1597.954389,"eighty":-1586.42276,"marketCap":296441250},{"date":"2022-04-29","current":31.45575,"twenty":-1606.191267,"median":-1597.954389,"eighty":-1581.489801,"marketCap":296441250},{"date":"2022-05-06","current":31.489384,"twenty":-1606.191267,"median":-1597.954389,"eighty":-1555.388658,"marketCap":296758218},{"date":"2022-05-13","current":26.613716,"twenty":-1606.191267,"median":-1597.954389,"eighty":-1546.17154,"marketCap":295535625},{"date":"2022-05-20","current":26.6409,"twenty":-1606.191267,"median":-1597.633782,"eighty":-1536.186329,"marketCap":295837500},{"date":"2022-05-27","current":26.6409,"twenty":-1605.367577,"median":-1596.307014,"eighty":-1531.57777,"marketCap":295837500},{"date":"2022-06-03","current":26.695269,"twenty":-1605.325287,"median":-1596.307014,"eighty":-1527.276448,"marketCap":296441250},{"date":"2022-06-10","current":26.749639,"twenty":-1604.750772,"median":-1596.307014,"eighty":-1513.143534,"marketCap":297045000},{"date":"2022-06-17","current":26.668085,"twenty":-1604.557071,"median":-1596.307014,"eighty":-1113.39199,"marketCap":296139375},{"date":"2022-06-24","current":26.668085,"twenty":-1604.543892,"median":-1596.307014,"eighty":26.613716,"marketCap":296139375},{"date":"2022-07-01","current":26.695269,"twenty":-1604.543892,"median":-1596.307014,"eighty":26.62459,"marketCap":296441250},{"date":"2022-07-08","current":26.695269,"twenty":-1604.543892,"median":-1596.307014,"eighty":26.6409,"marketCap":296441250},{"date":"2022-07-15","current":26.722454,"twenty":-1604.543892,"median":-1596.307014,"eighty":26.657211,"marketCap":296743125},{"date":"2022-07-22","current":26.776823,"twenty":-1604.543892,"median":-1595.713549,"eighty":26.668085,"marketCap":297346875},{"date":"2022-07-29","current":26.885562,"twenty":-1604.543892,"median":-1594.659638,"eighty":26.668085,"marketCap":298554375},{"date":"2022-08-05","current":26.858377,"twenty":-1604.543892,"median":-1594.659638,"eighty":26.668085,"marketCap":298252500},{"date":"2022-08-12","current":35.054253,"twenty":-1604.543892,"median":-1594.659638,"eighty":26.695269,"marketCap":298346081},{"date":"2022-08-19","current":35.007789,"twenty":-1604.543892,"median":-1593.012262,"eighty":26.695269,"marketCap":297950625},{"date":"2022-08-26","current":35.114195,"twenty":-1604.543892,"median":-1593.012262,"eighty":26.695269,"marketCap":298856250},{"date":"2022-09-02","current":35.149664,"twenty":-1604.543892,"median":-1593.012262,"eighty":26.722454,"marketCap":299158125},{"date":"2022-09-09","current":35.149664,"twenty":-1604.543892,"median":-1592.619334,"eighty":26.722454,"marketCap":299158125},{"date":"2022-09-16","current":35.202868,"twenty":-1604.543892,"median":-1591.489037,"eighty":26.749639,"marketCap":299610937},{"date":"2022-09-23","current":35.220602,"twenty":-1604.543892,"median":-1591.364887,"eighty":26.787697,"marketCap":299761875},{"date":"2022-09-30","current":35.185133,"twenty":-1604.543892,"median":-1591.364887,"eighty":26.85294,"marketCap":299460000},{"date":"2022-10-07","current":35.256071,"twenty":-1604.379154,"median":-1591.364887,"eighty":26.907309,"marketCap":300063750},{"date":"2022-10-14","current":35.29154,"twenty":-1603.720201,"median":-1589.717511,"eighty":31.289182,"marketCap":300365625},{"date":"2022-10-21","current":35.362478,"twenty":-1603.555464,"median":-1589.717511,"eighty":31.295588,"marketCap":300969375},{"date":"2022-10-28","current":35.397946,"twenty":-1602.896516,"median":-1589.717511,"eighty":31.32762,"marketCap":301271250},{"date":"2022-11-04","current":35.468884,"twenty":-1602.896516,"median":-1589.717511,"eighty":31.378872,"marketCap":301875000},{"date":"2022-11-11","current":37.182163,"twenty":-1602.896516,"median":-1589.717511,"eighty":31.423717,"marketCap":302176875},{"date":"2022-11-18","current":37.182163,"twenty":-1602.896516,"median":-1588.89382,"eighty":31.43653,"marketCap":302176875},{"date":"2022-11-25","current":37.293598,"twenty":-1602.896516,"median":-1588.481978,"eighty":31.45575,"marketCap":303082500},{"date":"2022-12-02","current":37.293598,"twenty":-1602.896516,"median":-1588.070135,"eighty":31.487782,"marketCap":303082500},{"date":"2022-12-09","current":37.330743,"twenty":-1602.896516,"median":-1588.070135,"eighty":31.489384,"marketCap":303384375},{"date":"2022-12-16","current":37.405033,"twenty":-1602.896516,"median":-1588.070135,"eighty":31.519814,"marketCap":303988125},{"date":"2022-12-23","current":37.442178,"twenty":-1602.896516,"median":-1588.070135,"eighty":31.583879,"marketCap":304290000},{"date":"2022-12-30","current":37.516468,"twenty":-1602.896516,"median":-1586.42276,"eighty":35.014883,"marketCap":304893750},{"date":"2023-01-06","current":37.590758,"twenty":-1602.896516,"median":-1586.42276,"eighty":35.064043,"marketCap":305497500},{"date":"2023-01-13","current":37.683621,"twenty":-1602.896516,"median":-1586.42276,"eighty":35.114195,"marketCap":306252187},{"date":"2023-01-20","current":37.665048,"twenty":-1602.896516,"median":-1586.42276,"eighty":35.114195,"marketCap":306101250},{"date":"2023-01-27","current":37.776484,"twenty":-1602.896516,"median":-1580.110016,"eighty":35.135476,"marketCap":307006875},{"date":"2023-02-03","current":37.702193,"twenty":-1602.896516,"median":-1557.692937,"eighty":35.149664,"marketCap":306403125},{"date":"2023-02-10","current":37.757911,"twenty":-1602.896516,"median":-1552.257621,"eighty":35.185133,"marketCap":306855937},{"date":"2023-02-17","current":37.887919,"twenty":-1602.896516,"median":-1546.17154,"eighty":35.202868,"marketCap":307912500},{"date":"2023-02-24","current":37.869346,"twenty":-1602.896516,"median":-1542.331074,"eighty":35.220602,"marketCap":307761562},{"date":"2023-03-03","current":37.943636,"twenty":-1602.896516,"median":-1536.186329,"eighty":35.220602,"marketCap":308365312},{"date":"2023-03-10","current":37.776484,"twenty":-1602.896516,"median":-1533.113956,"eighty":35.248977,"marketCap":307006875},{"date":"2023-03-17","current":38.073644,"twenty":-1602.896516,"median":-1530.809677,"eighty":35.29154,"marketCap":309421875},{"date":"2023-03-24","current":38.073644,"twenty":-1602.731778,"median":-1522.360652,"eighty":35.355384,"marketCap":309421875},{"date":"2023-03-31","current":38.147934,"twenty":-1602.072826,"median":-1513.143534,"eighty":35.397946,"marketCap":310025625},{"date":"2023-04-06","current":38.147934,"twenty":-1602.072826,"median":-1511.991394,"eighty":35.433415,"marketCap":310025625},{"date":"2023-04-14","current":38.073644,"twenty":-1602.072826,"median":-1398.393417,"eighty":35.468884,"marketCap":309421875},{"date":"2023-04-21","current":38.556529,"twenty":-1602.072826,"median":26.613716,"eighty":37.182163,"marketCap":313346250},{"date":"2023-04-28","current":38.407949,"twenty":-1601.24914,"median":26.613716,"eighty":37.182163,"marketCap":312138750},{"date":"2023-05-05","current":10.848006,"twenty":-1601.24914,"median":26.613716,"eighty":37.219308,"marketCap":88160999},{"date":"2023-05-12","current":10.577652,"twenty":-1601.24914,"median":26.613716,"eighty":37.219308,"marketCap":88586898},{"date":"2023-05-19","current":10.577652,"twenty":-1601.24914,"median":26.613716,"eighty":37.182163,"marketCap":88586898},{"date":"2023-05-26","current":10.577652,"twenty":-1601.24914,"median":10.648848,"eighty":37.182163,"marketCap":88586898},{"date":"2023-06-01","current":10.577652,"twenty":-1601.24914,"median":10.648848,"eighty":37.182163,"marketCap":88586898},{"date":"2023-06-16","current":23.042106,"twenty":-1601.24914,"median":10.848006,"eighty":37.182163,"marketCap":88586898},{"date":"2023-06-22","current":23.042106,"twenty":-1601.24914,"median":23.042106,"eighty":37.182163,"marketCap":88586898},{"date":"2023-06-27","current":23.152885,"twenty":-1601.24914,"median":23.042106,"eighty":37.182163,"marketCap":89012796},{"date":"2023-07-07","current":23.485224,"twenty":-1601.24914,"median":23.042106,"eighty":37.182163,"marketCap":90290492},{"date":"2023-07-14","current":23.50738,"twenty":-1601.24914,"median":23.042106,"eighty":37.167305,"marketCap":90375672},{"date":"2023-07-21","current":23.551691,"twenty":-1601.24914,"median":23.152885,"eighty":36.50294,"marketCap":90546031},{"date":"2023-07-28","current":23.551691,"twenty":-1601.24914,"median":23.300887,"eighty":35.511447,"marketCap":90546031},{"date":"2023-08-04","current":23.640315,"twenty":-1601.24914,"median":23.485224,"eighty":35.468884,"marketCap":90886750},{"date":"2023-08-11","current":23.618159,"twenty":-1601.24914,"median":23.485224,"eighty":35.468884,"marketCap":90801570},{"date":"2023-08-18","current":23.795406,"twenty":-1601.24914,"median":23.518458,"eighty":35.468884,"marketCap":91483008},{"date":"2023-08-25","current":23.728938,"twenty":-1601.24914,"median":23.529535,"eighty":35.46179,"marketCap":91227469},{"date":"2023-09-01","current":24.016964,"twenty":-1601.24914,"median":23.551691,"eighty":35.444056,"marketCap":92334805},{"date":"2023-09-08","current":41.146152,"twenty":-1601.24914,"median":23.551691,"eighty":35.468884,"marketCap":92334805},{"date":"2023-09-15","current":40.880448,"twenty":-1601.084402,"median":23.551691,"eighty":37.174734,"marketCap":91738547},{"date":"2023-09-22","current":40.994321,"twenty":-1600.42545,"median":23.574068,"eighty":37.182163,"marketCap":91994086},{"date":"2023-09-29","current":41.032279,"twenty":-1600.260713,"median":23.618159,"eighty":37.219308,"marketCap":92079266},{"date":"2023-10-06","current":38.285415,"twenty":-1599.601765,"median":23.618159,"eighty":37.293598,"marketCap":85915112},{"date":"2023-10-13","current":38.285415,"twenty":-1599.601765,"median":23.640315,"eighty":37.308456,"marketCap":85915112},{"date":"2023-10-20","current":38.285415,"twenty":-1599.601765,"median":23.640315,"eighty":37.330743,"marketCap":85915112},{"date":"2023-10-27","current":38.285415,"twenty":-1599.601765,"median":23.662471,"eighty":37.356745,"marketCap":85915112},{"date":"2023-11-03","current":38.604165,"twenty":-1599.601765,"median":23.751094,"eighty":37.405033,"marketCap":86630409},{"date":"2023-11-10","current":38.887498,"twenty":-1599.601765,"median":23.751094,"eighty":37.442178,"marketCap":87266229},{"date":"2023-11-17","current":38.781248,"twenty":-1599.601765,"median":23.795406,"eighty":37.516468,"marketCap":87027796},{"date":"2023-11-24","current":38.958331,"twenty":-1599.601765,"median":23.817562,"eighty":37.5759,"marketCap":87425184},{"date":"2023-12-01","current":61.714072,"twenty":-1599.601765,"median":25.31534,"eighty":37.590758,"marketCap":86789364},{"date":"2023-12-08","current":61.267606,"twenty":-1599.272289,"median":26.613716,"eighty":37.665048,"marketCap":86161492},{"date":"2023-12-15","current":61.827102,"twenty":-1598.4486,"median":26.613716,"eighty":37.694764,"marketCap":86948319},{"date":"2023-12-22","current":61.601043,"twenty":-1597.954389,"median":26.6409,"eighty":37.702193,"marketCap":86630409},{"date":"2023-12-29","current":61.601043,"twenty":-1597.954389,"median":26.6409,"eighty":37.702193,"marketCap":86630409},{"date":"2024-01-05","current":61.657558,"twenty":-1597.954389,"median":26.6409,"eighty":37.739339,"marketCap":86709887},{"date":"2024-01-12","current":62.109675,"twenty":-1597.954389,"median":26.6409,"eighty":37.757911,"marketCap":87345706},{"date":"2024-01-19","current":62.109675,"twenty":-1597.954389,"median":26.668085,"eighty":37.776484,"marketCap":87345706},{"date":"2024-01-26","current":62.109675,"twenty":-1597.954389,"median":26.668085,"eighty":37.776484,"marketCap":87345706},{"date":"2024-02-02","current":62.16619,"twenty":-1597.954389,"median":26.668085,"eighty":37.869346,"marketCap":87425184},{"date":"2024-02-09","current":62.16619,"twenty":-1597.954389,"median":26.668085,"eighty":37.887919,"marketCap":87425184},{"date":"2024-02-15","current":62.222705,"twenty":-1597.954389,"median":26.668085,"eighty":37.887919,"marketCap":87504661}],"updateTime":1749417393980}}}